中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阿石创(300706)福建上涨家数:66下跌家数:61平均涨幅:+0.28%平均换手:2.23%总成交额:1.60亿元
更新时间:2019-10-14 06:21:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300525博思软件36.9194.16+3.36+10.01%12371044387.388.90%
002961瑞达期货32.310.00+2.94+10.01%21695767554.840.00%
002235安妮股份8.4740.21+0.77+10.00%62958952085.5812.58%
300628亿联网络68.7039.27+5.03+7.90%6741345318.534.51%
603383顶点软件80.7181.07+5.60+7.46%6201649767.410.69%
002626金达威19.2420.91+0.96+5.25%14532127223.362.42%
600815*ST厦工3.35-3.36+0.16+5.02%700492324.390.73%
002925盈趣科技43.2023.72+1.73+4.17%4277618403.242.58%
002674兴业科技11.7023.35+0.45+4.00%318313689.111.06%
002639雪人股份9.07372.38+0.33+3.78%34725931392.46.53%
300650太龙照明17.6531.50+0.60+3.52%344786042.117.53%
300436广生堂41.68248.39+1.40+3.48%4978020796.444.43%
603678火炬电子22.9828.08+0.70+3.14%8410219339.221.86%
002901大博医疗51.2551.01+1.55+3.12%176688971.564.41%
000905厦门港务7.5063.19+0.21+2.88%757325672.331.43%
300051三五互联6.46-5.45+0.17+2.70%1145237355.044.51%
002229鸿博股份6.43452.47+0.15+2.39%1184957692.772.88%
600870ST厦华3.48158.85+0.08+2.35%291891006.580.56%
002398建研集团5.8411.96+0.13+2.28%1014105872.071.91%
603345安井食品51.7940.65+1.07+2.11%3117216325.722.28%
601166兴业银行18.666.17+0.34+1.86%1070897198847.10.56%
600802福建水泥7.809.22+0.14+1.83%1149618971.3913.01%
002174游族网络16.0114.82+0.28+1.78%11405617984.231.78%
600660福耀玻璃21.8514.59+0.36+1.68%10667023147.230.53%
603444吉比特273.1023.00+4.20+1.56%1032528126.52.49%
300188美亚柏科18.3555.74+0.28+1.55%10746019649.772.04%
601377兴业证券6.3354.20+0.08+1.28%47454429882.540.71%
603696安记食品9.5548.28+0.11+1.17%219352072.170.93%
300341麦克奥迪5.5018.47+0.06+1.10%387372121.190.76%
000797中国武夷3.4217.29+0.03+0.88%359401227.650.23%
300632光莆股份19.3922.87+0.17+0.88%331356387.515.73%
002752昇兴股份5.85160.79+0.05+0.86%10185596.750.12%
300750宁德时代71.4634.25+0.56+0.79%9492667754.440.79%
600693东百集团5.1517.39+0.04+0.78%444852281.50.50%
002228合兴包装3.8818.66+0.03+0.78%573812208.540.49%
000671阳光城6.517.67+0.05+0.77%24252615777.680.61%
300605恒锋信息13.1038.55+0.09+0.69%403565280.245.49%
600388龙净环保10.3213.33+0.07+0.68%455304696.840.43%
002682龙洲股份4.5317.42+0.03+0.67%241971092.840.54%
603909合诚股份13.4818.02+0.08+0.60%136521846.521.37%
603817海峡环保6.8223.74+0.04+0.59%196651336.761.09%
600573惠泉啤酒6.8881.19+0.04+0.58%162511126.070.65%
603668天马科技8.7738.92+0.05+0.57%437623814.571.98%
600163中闽能源3.6231.01+0.02+0.56%25483918.980.25%
300096易联众8.02177.39+0.04+0.50%464873756.91.23%
600057厦门象屿4.288.39+0.02+0.47%409181746.450.19%
002702海欣食品4.4968.64+0.02+0.45%389521750.591.22%
300658延江股份14.8443.84+0.06+0.41%152272270.753.63%
300062中能电气5.5699.36+0.02+0.36%240331341.721.27%
000536华映科技2.81-1.44+0.01+0.36%47067413261.852.35%
002729好利来36.90115.61+0.13+0.35%41161527.940.62%
002029七匹狼5.7713.02+0.02+0.35%320141846.950.43%
000753漳州发展2.9734.02+0.01+0.34%33507995.110.38%
600033福建高速3.1111.40+0.01+0.32%322101000.510.12%
601899紫金矿业3.3419.81+0.01+0.30%48805116198.970.29%
002593日上集团3.5730.27+0.01+0.28%357571276.450.77%
002785万里石14.44491.61+0.04+0.28%532637695.113.44%
002110三钢闽光8.143.66+0.02+0.25%1216229877.4490.55%
600067冠城大通4.187.31+0.01+0.24%15493644.950.10%
002093国脉科技8.9890.28+0.02+0.22%1054259406.011.07%
002264新华都4.83-29.98+0.01+0.21%20219971.190.30%
600897厦门空港21.3512.41+0.04+0.19%90621936.740.30%
600755厦门国贸7.485.82+0.01+0.13%913136809.550.50%
600592龙溪股份15.1037.65+0.02+0.13%9128513773.252.28%
600153建发股份8.735.09+0.01+0.11%817407138.1690.29%
600483福能股份8.7411.92+0.01+0.11%156431366.760.10%
000592平潭发展2.83196.640.000.00%1112023138.430.58%
600686金龙汽车7.3426.700.000.00%169701244.350.28%
600493凤竹纺织5.8266.350.000.00%12795741.920.47%
002102ST冠福2.22-2.120.000.00%812811802.540.42%
002474榕基软件8.15173.680.000.00%409733334.790.87%
002509天广中茂1.56-4.970.000.00%3104824839.651.49%
002517恺英网络2.54-36.420.000.00%49003912294.723.30%
002578闽发铝业3.2187.990.000.00%15656502.030.27%
603992松霖科技23.43正无穷大0.000.00%257496037.646.28%
600436片仔癀107.8951.18-0.10-0.09%4263346106.840.71%
000526紫光学大26.95427.51-0.03-0.11%168614527.361.75%
603180金牌厨柜63.0019.36-0.08-0.13%57533637.243.12%
000997新大陆16.3724.80-0.03-0.18%12564120579.361.25%
600711盛屯矿业5.15137.34-0.01-0.19%1350756931.360.89%
300198纳川股份4.29-105.23-0.01-0.23%2079288901.52.50%
601566九牧王11.2710.87-0.03-0.27%122891385.840.21%
002529海源复材6.43-7.18-0.02-0.31%275621776.181.06%
600753东方银星15.7181.01-0.05-0.32%3544556.030.28%
601933永辉超市8.9744.80-0.03-0.33%30042026998.610.32%
603663三祥新材13.8034.70-0.05-0.36%94691306.640.50%
300640德艺文创8.2136.26-0.03-0.36%154241274.841.99%
300102乾照光电4.8357.67-0.02-0.41%337461628.060.48%
603363傲农生物19.32241.96-0.08-0.41%5863211359.93.19%
300712永福股份13.3731.43-0.06-0.45%108771454.171.39%
000732泰禾集团6.064.59-0.03-0.49%25092815214.141.01%
000701厦门信达5.70-32.03-0.03-0.52%467422662.181.15%
603306华懋科技14.1019.68-0.08-0.56%101021425.80.33%
002299圣农发展26.8111.77-0.16-0.59%10733128909.620.97%
002788鹭燕医药8.1712.14-0.05-0.61%347992855.791.09%
000632三木集团6.2377.72-0.04-0.64%14172886.280.30%
002868绿康生化18.4233.04-0.12-0.65%64411189.291.67%
300056三维丝5.92-4.24-0.04-0.67%9939588.120.32%
002614奥佳华11.3715.96-0.08-0.70%458785188.251.38%
603628清源股份8.2768.36-0.06-0.72%121981012.121.37%
603555贵人鸟4.08-3.29-0.03-0.73%310001263.320.49%
300299富春股份5.2665.37-0.04-0.75%777674085.521.26%
002790瑞尔特6.4414.37-0.05-0.77%15198982.320.60%
600549厦门钨业13.3477.77-0.11-0.82%7860010503.940.56%
002300太阳电缆6.8728.26-0.06-0.87%272371870.570.46%
600563法拉电子43.7922.09-0.39-0.88%131215811.120.58%
300132青松股份10.0210.98-0.09-0.89%275662781.830.71%
600103青山纸业2.1440.88-0.02-0.93%660101410.090.48%
002335科华恒盛18.1863.23-0.18-0.98%109852000.860.48%
603879永悦科技9.2863.22-0.10-1.07%986679283.218.79%
002222福晶科技11.0532.79-0.12-1.07%706217813.671.67%
300706阿石创24.79223.29-0.28-1.12%386759611.836.87%
603615茶花股份9.4635.57-0.11-1.15%151061429.172.02%
300427红相股份13.5119.33-0.16-1.17%160142175.690.65%
603826坤彩科技14.2538.70-0.18-1.25%109271562.780.58%
000663永安林业5.49-1.40-0.07-1.26%257701418.341.01%
000547航天发展10.4635.10-0.15-1.41%17573218421.311.58%
300685艾德生物66.6972.55-1.05-1.55%19258128362.11%
000993闽东电力7.43-11.26-0.12-1.59%832186179.982.23%
603636南威软件11.1834.03-0.19-1.67%826069235.081.57%
300648星云股份16.78375.30-0.29-1.70%175752963.132.93%
002217合力泰5.7815.25-0.10-1.70%41663424150.791.54%
600734实达集团8.57-19.62-0.15-1.72%976828422.811.93%
603686龙马环卫11.6515.44-0.21-1.77%626627312.252.11%
002740爱迪尔6.0181.83-0.12-1.96%485092925.062.55%
002679福建金森16.50115.48-0.35-2.08%289174784.81.23%
300560中富通17.5464.23-0.39-2.18%278784932.053.47%
300174元力股份18.9083.29-0.47-2.43%289705483.441.20%
002396星网锐捷30.4528.58-0.90-2.87%14958845765.522.67%
002512达华智能5.39-3.97-0.17-3.06%30630216670.93.66%
300657弘信电子36.7140.87-1.22-3.22%4915518180.784.36%
002803吉宏股份22.1517.60-0.76-3.32%344357685.912.80%
600203福日电子7.0551.03-0.34-4.60%49032834790.4310.98%
603737三棵树64.0352.26-5.12-7.40%4205527151.682.30%
603933睿能科技17.3853.93-1.48-7.85%18340432800.9936.45%
002098浔兴股份6.66-3.62-0.60-8.26%32401922092.089.05%

转至阿石创(300706)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。