中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阿石创(300706)福建上涨家数:66下跌家数:54平均涨幅:+0.10%平均换手:2.37%总成交额:1.43亿元
更新时间:2017-11-25 13:41:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002529海源机械16.90-772.97+0.74+4.58%363906051.561.82%
600711盛屯矿业8.5628.49+0.36+4.39%71553060411.484.78%
603686龙马环卫28.3830.81+1.19+4.38%248207005.622.43%
600549厦门钨业24.4745.73+0.96+4.08%24134457935.372.72%
002093国脉科技8.8670.70+0.31+3.63%1057329417.791.25%
600693东百集团11.4244.37+0.38+3.44%863999872.941.26%
300096易联众13.48-179.78+0.39+2.98%712049514.751.85%
300427红相电力14.3059.76+0.39+2.80%289194104.252.90%
603444吉比特237.7030.05+6.24+2.70%744117583.084.18%
300560中富通36.9293.74+0.81+2.24%9086234401.321.99%
600153建发股份11.8410.59+0.25+2.16%30719436372.021.08%
002235安妮股份10.4968.35+0.22+2.14%322573332.380.97%
002785万里石14.12118.36+0.25+1.80%250783499.892.59%
002264新华都10.20-44.69+0.18+1.80%23178923473.764.03%
600563法拉电子47.0625.68+0.83+1.80%2683012633.551.19%
600203福日电子9.2495.50+0.16+1.76%1007019257.813.32%
000905厦门港务11.7935.39+0.20+1.73%424264978.30.80%
600603广汇物流7.3926.30+0.11+1.51%238551757.280.88%
603180金牌厨柜113.3551.79+1.66+1.49%70897979.414.17%
603383顶点软件53.7849.32+0.70+1.32%3320317948.4915.77%
002679福建金森20.86112.34+0.27+1.31%227214744.861.64%
600897厦门空港22.7116.80+0.28+1.25%66271495.940.22%
002517恺英网络23.5025.80+0.28+1.21%12135428289.322.08%
600815*ST厦工4.20-1.96+0.05+1.20%19745823.080.21%
600388龙净环保16.1724.52+0.19+1.19%12252519920.411.15%
300051三五互联9.4062.72+0.11+1.18%551305200.552.25%
002702海欣食品5.60-140.13+0.06+1.08%410252306.181.28%
603663三祥新材21.4858.92+0.23+1.08%4373933.880.89%
002614奥佳华17.0930.63+0.18+1.06%1752829790.61%
601899紫金矿业3.8333.55+0.04+1.06%177639967313.351.12%
002396星网锐捷22.2831.35+0.23+1.04%13760530740.352.58%
000753漳州发展3.8818.75+0.04+1.04%356721377.250.40%
300102乾照光电9.6036.72+0.09+0.95%43043341354.597.16%
002682龙洲股份10.9632.09+0.10+0.92%253302752.021.32%
603737三棵树72.5343.24+0.64+0.89%23121670.170.77%
603668天马科技11.6839.67+0.10+0.86%134971576.21.82%
002752昇兴股份10.5875.38+0.09+0.86%104401111.310.65%
603636南威软件10.6170.97+0.09+0.86%158191673.060.93%
300299富春股份9.7047.98+0.08+0.83%450314377.71.49%
600033福建高速3.6613.90+0.03+0.83%662342411.830.24%
600067冠城大通6.2615.59+0.04+0.64%384282395.570.26%
603345安井食品23.5326.87+0.15+0.64%137203229.552.54%
300640德艺文创26.8545.31+0.16+0.60%42781149.452.14%
603826坤彩科技15.4547.07+0.09+0.59%173552678.91.93%
300525博思软件46.0686.18+0.24+0.52%2045942.910.49%
300658延江股份31.7437.01+0.15+0.47%3111990.721.24%
002578闽发铝业4.32144.80+0.02+0.47%324231388.540.59%
603628清源股份15.7975.79+0.07+0.45%308424896.244.51%
000997新大陆18.3228.20+0.07+0.38%8132614914.910.88%
601377兴业证券7.8726.56+0.03+0.38%36208328329.770.54%
300341麦迪电气7.1227.85+0.02+0.28%10631756.160.29%
601166兴业银行17.866.51+0.05+0.28%886343.1158151.90.47%
300605恒锋信息30.3560.53+0.08+0.26%3136943.881.49%
600103青山纸业3.9363.60+0.01+0.26%562582192.460.53%
600163中闽能源3.9930.38+0.01+0.25%16236643.850.22%
002335科华恒盛31.1720.49+0.07+0.23%99633105.540.45%
600592龙溪股份10.0232.30+0.02+0.20%705417102.121.77%
300628亿联网络133.5032.68+0.25+0.19%871711669.532.33%
002729好利来66.10153.52+0.10+0.15%33622218.711.49%
601566九牧王14.1117.88+0.02+0.14%182512575.730.32%
002300太阳电缆8.1237.94+0.01+0.12%233161892.860.43%
603555贵人鸟17.8042.63+0.02+0.11%202033561.960.33%
601933永辉超市9.7651.35+0.01+0.10%66325764821.20.69%
002229鸿博股份9.85370.93+0.01+0.10%515095038.921.40%
600755厦门国贸10.029.54+0.01+0.10%23679223707.351.33%
002868绿康生化24.3134.56+0.01+0.04%49951217.21.67%
600483福能股份7.7514.860.000.00%163731268.340.13%
603696安记食品38.88124.800.000.00%2033788.560.59%
300648星云股份66.9968.15-0.01-0.01%35052363.862.06%
603306华懋科技28.4925.02-0.01-0.04%54461550.430.26%
000663永安林业16.6839.65-0.01-0.06%190483174.190.88%
603817海峡环保12.6551.29-0.01-0.08%150631917.91.34%
002474榕基软件9.05189.19-0.01-0.11%360783275.380.78%
000993闽东电力8.15365.72-0.01-0.12%233531898.860.63%
600802福建水泥7.11389.78-0.01-0.14%351292495.870.92%
600734实达集团9.6642.61-0.02-0.21%334573217.760.95%
002029七匹狼8.8522.81-0.02-0.23%424333729.470.56%
002788鹭燕医药32.7831.73-0.09-0.27%98053219.191.41%
300174元力股份27.62126.39-0.08-0.29%2838773.370.13%
000732泰禾集团16.4510.65-0.05-0.30%343445602.840.28%
002803吉宏股份42.3095.01-0.15-0.35%35311489.990.77%
002102冠福股份4.7346.87-0.02-0.42%106833652084.578.85%
002228合兴包装4.4938.61-0.02-0.44%423721903.090.41%
600573惠泉啤酒8.68237.30-0.04-0.46%129521120.890.52%
603615茶花股份14.2639.92-0.07-0.49%87931259.051.47%
600493凤竹纺织8.1237.61-0.04-0.49%12061984.20.44%
603933睿能科技56.4337.02-0.29-0.51%174009897.686.78%
300062中能电气7.4672.89-0.04-0.53%149841118.370.79%
300198纳川股份5.5887.11-0.03-0.53%953415317.091.22%
002674兴业科技11.1151.61-0.06-0.54%65787300.27%
002509天广中茂9.2340.11-0.05-0.54%6724062380.42%
000701厦门信达10.5730.76-0.06-0.56%223082362.590.59%
600436片仔癀63.5952.57-0.37-0.58%5694236233.540.94%
002639雪人股份8.35195.01-0.05-0.60%483144031.861.10%
300632光莆股份22.0946.77-0.16-0.72%126902817.934.38%
300650太龙照明38.2045.26-0.32-0.83%85733323.025.43%
600686金龙汽车12.13-19.01-0.11-0.90%433095230.850.98%
603879永悦科技18.2451.77-0.17-0.92%316345793.378.79%
002299圣农发展14.2665.32-0.14-0.97%695319876.521.72%
300685艾德生物93.3890.65-1.02-1.08%88618321.864.43%
000632三木集团6.22168.62-0.07-1.11%313291963.980.67%
002790瑞尔特27.9225.42-0.32-1.13%48071348.271.20%
300712永福股份27.4544.66-0.34-1.22%301818436.138.62%
600057象屿股份9.2219.77-0.12-1.28%341893156.620.30%
603909合诚股份29.5645.02-0.39-1.30%2342690.20.94%
002593日上集团4.4546.56-0.06-1.33%284781273.040.61%
000671阳光城6.4917.70-0.09-1.37%20937513613.30.65%
600660福耀玻璃27.2621.97-0.41-1.48%21359657647.161.07%
002174游族网络21.9127.49-0.34-1.53%5578212365.741.02%
300056三维丝8.88-21.60-0.19-2.09%651785779.032.41%
300436广生堂33.96131.64-0.76-2.19%98023350.671.76%
000536华映科技4.8580.52-0.11-2.22%910984431.320.45%
000797中国武夷12.7440.86-0.30-2.30%777319998.80.91%
603678火炬电子26.3455.86-0.69-2.55%143793798.930.60%
603363傲农生物12.7044.99-0.34-2.61%396505096.136.61%
300657弘信电子52.4174.45-1.44-2.67%181739798.626.99%
300188美亚柏科18.0244.20-0.57-3.07%6759512390.252.29%
002222福晶科技21.1273.06-0.80-3.65%23203050472.295.51%
300706阿石创92.50162.57-3.70-3.85%6031358869.1630.77%
002626金达威19.4334.76-0.97-4.75%17993134795.533.00%
002070*ST众和4.97-13.10-0.26-4.97%7660380.70.14%
002901大博医疗38.1058.39-2.28-5.65%4769518859.9211.89%

转至阿石创(300706)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。