中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
锐明技术(002970)广东上涨家数:431下跌家数:159平均涨幅:+1.30%平均换手:3.51%总成交额:15.32亿元
更新时间:2020-01-20 15:29:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000078海王生物4.0331.96+0.37+10.11%907683.136457.593.46%
002316亚联发展9.5349.30+0.87+10.05%83331477879.1528.40%
300147香雪制药9.75113.66+0.89+10.05%60352958599.519.26%
300671富满电子24.04114.78+2.19+10.02%11436626675.4932.22%
002584西陇科学5.60166.23+0.51+10.02%57469930993.4814.83%
002137麦达数字10.00-18.58+0.91+10.01%46924945670.6712.86%
002030达安基因12.3195.03+1.12+10.01%34684042033.284.56%
002973侨银环保21.4568.90+1.95+10.00%63391359.631.55%
002291星期六34.10267.10+3.10+10.00%792816252755.119.87%
300454深信服145.2198.44+13.20+10.00%6254288152.952.97%
300812易天股份60.2151.64+5.47+9.99%1514911.580.78%
300460惠伦晶体19.18-109.24+1.74+9.98%9253517229.825.50%
300562乐心医疗17.09102.77+1.55+9.97%16786928056.2514.59%
002105信隆健康7.2848.30+0.66+9.97%23637016608.596.41%
002683宏大爆破23.9760.78+2.17+9.95%20132946737.683.31%
300601康泰生物105.28138.54+9.48+9.90%111143111667.84.24%
300014亿纬锂能60.2943.26+5.41+9.86%407464240398.84.97%
002180纳思达39.7036.45+3.50+9.67%15663859770.211.56%
300676华大基因76.6091.06+6.64+9.49%165644124764.46.77%
002456欧菲光18.52-29.30+1.59+9.39%2448701437070.39.18%
002317众生药业16.0028.72+1.30+8.84%38751561410.054.96%
300476胜宏科技21.6040.17+1.71+8.60%10861722743.591.43%
600332白云山37.9219.50+2.82+8.03%443968163734.33.16%
300448浩云科技11.1052.39+0.78+7.56%56096660980.7513.33%
300731科创新源39.0486.82+2.74+7.55%7782729761.339.47%
300115长盈精密19.14351.30+1.33+7.47%50046593095.215.53%
300221银禧科技6.53-3.70+0.43+7.05%57754038325.314.06%
002212南洋股份22.3474.35+1.47+7.04%24866353989.462.77%
000100TCL集团5.2019.78+0.34+7.00%5301182267683.84.17%
300199翰宇药业5.83-7.48+0.38+6.97%22243612700.073.72%
300162雷曼光电9.39-326.68+0.61+6.95%24602822720.9110.73%
300532今天国际12.06144.09+0.77+6.82%16016719041.155.86%
002579中京电子15.7047.74+0.99+6.73%20248531221.265.46%
300136信维通信48.2048.96+3.03+6.71%557539264588.86.88%
300053欧比特13.45119.23+0.82+6.49%41101954095.126.98%
300083劲胜智能5.11-2.57+0.31+6.46%57907528519.054.63%
600673东阳光9.6327.66+0.56+6.17%1496733144226.86.09%
300639凯普生物30.2646.80+1.75+6.14%5995017933.755.53%
300030阳普医疗7.15-17.11+0.41+6.08%942196562.833.65%
300681英搏尔35.63-51.64+2.03+6.04%60102091.533.18%
300546雄帝科技33.1135.72+1.86+5.95%4440414514.495.43%
300219鸿利智汇7.76-6.36+0.43+5.87%984347577.411.62%
300686智动力24.6053.20+1.35+5.81%15522737172.2317.62%
002876三利谱54.76199.07+2.91+5.61%4402023501.296.24%
300457赢合科技40.9043.37+2.16+5.58%6399025786.112.53%
300177中海达9.91107.66+0.52+5.54%49418747211.129.81%
002837英维克32.2655.71+1.65+5.39%29516792904.3414.50%
002402和而泰13.9543.86+0.71+5.36%46909263982.96.21%
002705新宝股份20.5424.81+1.04+5.33%482489845.110.61%
300149量子生物13.9653.72+0.70+5.28%8356211442.552.06%
300482万孚生物58.6153.50+2.91+5.22%10946964281.64.57%
600183生益科技24.2044.69+1.20+5.22%547755130295.72.41%
000999华润三九32.7714.01+1.59+5.10%10456434046.271.07%
300207欣旺达23.9148.45+1.15+5.05%31113073383.552.25%
300599雄塑科技11.0614.54+0.53+5.03%752628283.928.31%
002600领益智造13.2250.95+0.62+4.92%1910530249046.311.08%
300570太辰光30.9536.86+1.45+4.92%9433028621.994.97%
000004国农科技23.33-139.42+1.09+4.90%280436506.943.39%
300679电连技术41.5165.47+1.93+4.88%9444438579.657.08%
688138清溢光电21.4780.68+0.99+4.83%16107734448.7526.50%
002972科安达26.4135.88+1.21+4.80%7658719870.4217.37%
002751易尚展示30.1777.69+1.36+4.72%14928944306.912.65%
002792通宇通讯29.01130.57+1.28+4.62%14161440736.139.45%
603160汇顶科技289.4861.76+12.68+4.58%423731217530.94%
603002宏昌电子4.6260.53+0.20+4.52%2050039348.3693.34%
002352顺丰控股38.8629.13+1.68+4.52%19451174495.411.19%
000823超声电子14.6026.75+0.63+4.51%36814752623.126.86%
603233大参林54.8644.53+2.33+4.44%3489718747.093.16%
600728佳都科技10.3323.37+0.43+4.34%52994653997.243.24%
002008大族激光44.7372.08+1.84+4.29%18042579773.121.82%
300503昊志机电12.26188.03+0.50+4.25%10962913129.497.07%
300633开立医疗27.7377.19+1.11+4.17%4010111026.782.04%
300561汇金科技16.64152.45+0.65+4.07%9508615651.17.07%
002587奥拓电子8.4625.24+0.33+4.06%15513412935.893.67%
002475立讯精密43.6059.00+1.70+4.06%756048329651.61.41%
300227光韵达16.4662.64+0.64+4.05%9717115821.176.24%
002035华帝股份13.5015.61+0.52+4.01%19703926375.182.52%
002198嘉应制药5.5871.56+0.21+3.91%1429987901.162.82%
300206理邦仪器7.9839.75+0.30+3.91%18479214634.35.43%
002076雪莱特2.42-1.78+0.09+3.86%3406128061.86.96%
300538同益股份18.8486.78+0.69+3.80%360866736.1694.72%
300526中潜股份52.57394.52+1.92+3.79%101885297.460.60%
002880卫光生物55.6138.02+2.02+3.77%99515498.112.86%
002923润都股份17.9327.78+0.65+3.76%386496862.816.44%
002163中航三鑫6.3561.15+0.23+3.76%22808014452.022.84%
600380健康元10.8225.06+0.39+3.74%22703324221.731.17%
002938鹏鼎控股50.6240.19+1.82+3.73%7752938982.173.35%
300235方直科技14.8681.00+0.53+3.70%7346010642.56.62%
300155安居宝5.6361.10+0.20+3.68%686023771.92.47%
300438鹏辉能源27.1528.75+0.95+3.63%9767726199.194.60%
600999招商证券19.6221.28+0.68+3.59%29663257468.670.52%
002776柏堡龙9.9029.26+0.34+3.56%50584649696.4414.91%
300333兆日科技11.44474.43+0.38+3.44%19773622310.35.98%
000555神州信息16.92-256.76+0.56+3.42%29963150380.573.18%
000049德赛电池47.3221.05+1.56+3.41%11569153907.855.64%
002735王子新材18.8251.38+0.62+3.41%309975899.344.08%
002967广电计量38.1094.88+1.25+3.39%9038134181.3210.93%
002340格林美5.8429.69+0.19+3.36%1784325103002.44.33%
300281金明精机6.87-397.17+0.22+3.31%1147177997.8713.85%
002106莱宝高科10.1025.38+0.32+3.27%20803020756.612.96%
002551尚荣医疗4.7563.65+0.15+3.26%685233233.211.53%
300303聚飞光电6.3629.32+0.20+3.25%90994656800.797.98%
002288超华科技5.41259.05+0.17+3.24%28568015257.573.77%
300625三雄极光18.3325.01+0.57+3.21%405147318.74.39%
002869金溢科技75.7922.17+2.35+3.20%6290547698.8413.87%
002724海洋王7.5125.26+0.23+3.16%642364783.661.93%
000063中兴通讯40.0638.46+1.22+3.14%1074075423794.13.10%
300693盛弘股份16.8151.22+0.51+3.13%7615112890.7410.81%
000034神州数码24.6223.74+0.74+3.10%25381161861.685.23%
300322硕贝德22.0377.81+0.66+3.09%30650166934.738.26%
300586美联新材20.7247.46+0.62+3.08%12052924679.997.94%
300238冠昊生物18.55142.49+0.55+3.06%410567558.541.57%
000050深天马A17.3547.85+0.50+2.97%29632850791.361.62%
002898赛隆药业14.2870.39+0.41+2.96%187532648.283.13%
002912中新赛克142.5367.73+4.08+2.95%1675223418.523.23%
300408三环集团23.8439.42+0.68+2.94%14150833448.410.85%
300533冰川网络47.7635.16+1.36+2.93%153087207.282.53%
002294信立泰19.9220.33+0.56+2.89%6474712768.550.62%
688025杰普特51.5859.23+1.43+2.85%3768019319.417.86%
002851麦格米特23.9231.59+0.66+2.84%12578929635.84.87%
002809红墙股份18.6525.50+0.51+2.81%222634114.92.96%
300589江龙船艇13.5983.20+0.37+2.80%384785200.384.06%
300711广哈通信15.80-105.86+0.43+2.80%311004814.655.58%
300735光弘科技28.4032.54+0.77+2.79%13916939219.248.39%
300319麦捷科技13.3083.53+0.36+2.78%30007739635.114.68%
603833欧派家居124.3629.86+3.36+2.78%1909623563.722.02%
600866星湖科技4.4624.93+0.12+2.76%745073302.781.15%
002855捷荣技术13.83100.21+0.37+2.75%423365776.665.08%
002728特一药业18.0621.79+0.48+2.73%104091874.140.85%
002870香山股份24.9357.34+0.66+2.72%336548350.588.39%
002169智光电气7.60153.58+0.20+2.70%25792119366.053.39%
002920德赛西威36.1590.10+0.95+2.70%3824713696.683.13%
300037新宙邦35.5238.29+0.92+2.66%11634340669.324.52%
300691联合光电19.8170.51+0.51+2.64%488489578.585.02%
300656民德电子23.5064.84+0.60+2.62%259346013.245.07%
300739明阳电路20.9845.24+0.53+2.59%5785112084.588.24%
300635中达安17.0741.64+0.43+2.58%310315244.835.21%
300131英唐智控5.6543.95+0.14+2.54%36401320435.454.62%
603936博敏电子23.0339.15+0.57+2.54%15812535754.135.89%
002815崇达技术18.7532.00+0.46+2.52%14247726569.213.41%
000070特发信息11.1544.01+0.27+2.48%19279421418.422.43%
300241瑞丰光电6.67181.51+0.16+2.46%17389211476.954.17%
002325洪涛股份3.34-9.16+0.08+2.45%1065203530.621.15%
002138顺络电子25.9150.46+0.62+2.45%20788053682.332.98%
600446金证股份22.45-157.30+0.53+2.42%31732970282.83.72%
002884凌霄泵业15.3311.36+0.36+2.40%229133487.022.15%
300602飞荣达47.2047.98+1.10+2.39%7473335000.647.85%
002885京泉华18.0450.81+0.41+2.33%468028351.3516.91%
603882金域医学61.7072.81+1.40+2.32%3097719061.661.11%
002916深南电路172.4153.59+3.91+2.32%4629979745.724.69%
300193佳士科技8.8220.14+0.20+2.32%536104664.161.17%
002055得润电子13.2328.65+0.30+2.32%14137618505.773.29%
300424航新科技16.8568.24+0.38+2.31%355835939.891.85%
002429兆驰股份4.0023.86+0.09+2.30%100813839806.872.24%
002548金新农8.93-19.57+0.20+2.29%970428445.32.44%
300620光库科技43.1265.66+0.96+2.28%129965536.045.70%
002191劲嘉股份12.2321.00+0.27+2.26%32195239079.232.53%
002054德美化工7.7729.06+0.17+2.24%650024997.822.08%
002745木林森14.1922.42+0.31+2.23%13590419186.21.86%
300808久量股份24.7642.80+0.54+2.23%401919832.4610.05%
603808歌力思16.6714.90+0.36+2.21%11236918602.743.38%
002572索菲亚21.4419.82+0.46+2.19%11307324083.461.77%
002611东方精工4.71-1.90+0.10+2.17%39290718434.333.55%
002465海格通信12.3659.30+0.26+2.15%44227454394.62.06%
300724捷佳伟创54.3645.09+1.12+2.10%3483018719.72.05%
002446盛路通信9.3864.63+0.19+2.07%26897624840.444.33%
300464星徽精密16.3363.20+0.33+2.06%9744915985.074.93%
300498温氏股份36.1326.87+0.73+2.06%21956978472.640.55%
002215诺普信6.9521.47+0.14+2.06%1228348477.6891.71%
600433冠豪高新3.4838.59+0.07+2.05%1140313956.890.90%
000776广发证券15.4920.35+0.31+2.04%35130554021.50.59%
002292奥飞娱乐9.17-7.86+0.18+2.00%29228326362.053.59%
000099中信海直7.6721.20+0.15+1.99%446573394.290.74%
603288海天味业112.0559.69+2.19+1.99%4297547895.070.16%
002084海鸥住工6.6629.17+0.13+1.99%424462805.550.87%
002369卓翼科技10.27-59.07+0.20+1.99%38023638235.119.06%
000987越秀金控9.8018.02+0.19+1.98%16485516102.480.62%
002433太安堂4.6718.38+0.09+1.97%699643241.330.95%
002308威创股份4.7242.08+0.09+1.94%1204465628.831.33%
300085银之杰17.85379.19+0.34+1.94%20000435432.344.82%
001872招商港口17.0212.28+0.32+1.92%190553215.740.41%
002544杰赛科技14.92329.19+0.28+1.91%10261015179.12.00%
300043星辉娱乐5.9020.11+0.11+1.90%21735412760.362.38%
002886沃特股份25.9089.89+0.48+1.89%6534916805.4913.17%
000636风华高科17.4632.39+0.32+1.87%51002787883.595.70%
300529健帆生物81.5066.38+1.49+1.86%2750722282.741.20%
300077国民技术7.14-2.39+0.13+1.85%34795725023.316.38%
601138工业富联19.3422.16+0.35+1.84%581996111636.23.17%
300052中青宝16.0458.81+0.29+1.84%11346017826.764.36%
300377赢时胜12.4549.96+0.22+1.80%25506431394.724.50%
000020深华发A10.77493.93+0.19+1.80%122841306.680.68%
000019深粮控股6.2620.78+0.11+1.79%366342285.590.88%
603386广东骏亚17.13152.24+0.30+1.78%371146337.886.55%
002620瑞和股份6.3214.43+0.11+1.77%308111931.941.01%
300713英可瑞15.14-86.78+0.26+1.75%187342824.622.92%
002441众业达8.9120.64+0.15+1.71%13663511987.193.47%
002047宝鹰股份6.1631.21+0.10+1.65%25917216058.012.05%
603630拉芳家化14.5162.70+0.23+1.61%3626652284.50%
300004南风股份7.59-3.61+0.12+1.61%1069277990.842.73%
603920世运电路24.8136.45+0.39+1.60%17762643758.6613.55%
002045国光电器14.0042.66+0.22+1.60%31747643890.476.80%
600030中信证券25.7625.40+0.40+1.58%1408183360043.81.43%
300173智慧松德6.44-4.40+0.10+1.58%25276616046.55.75%
300521爱司凯10.9692.94+0.17+1.58%140991527.070.98%
300252金信诺9.7097.98+0.15+1.57%612245890.871.62%
601318中国平安87.6010.16+1.35+1.57%936051.1824857.90.86%
603398邦宝益智11.0744.96+0.17+1.56%479915281.611.62%
300340科恒股份12.39114.38+0.19+1.56%397564890.072.31%
002908德生科技13.8835.75+0.21+1.54%450016202.963.82%
300621维业股份11.2532.96+0.17+1.53%251342808.963.82%
002227奥特迅12.62212.89+0.19+1.53%261153273.351.19%
000016深康佳A4.6525.92+0.07+1.53%29657713607.151.86%
000523广州浪奇7.31133.56+0.11+1.53%15353611105.82.45%
002518科士达12.6831.00+0.19+1.52%8490310706.821.52%
002909集泰股份12.0231.37+0.18+1.52%442185270.275.83%
002218拓日新能3.3446.24+0.05+1.52%1813295996.791.49%
000055方大集团4.712.54+0.07+1.51%342121596.760.50%
300458全志科技35.8394.57+0.53+1.50%14198450626.236.66%
002327富安娜7.4512.70+0.11+1.50%276972044.690.56%
002249大洋电机4.13-4.33+0.06+1.47%41477317269.492.54%
300668杰恩设计17.3821.12+0.25+1.46%205733581.574.47%
002303美盈森5.5820.82+0.08+1.45%1518418448.80.99%
300531优博讯16.8355.79+0.24+1.45%220343675.410.79%
300756中山金马37.1833.47+0.53+1.45%47891772.832.03%
300737科顺股份12.7026.35+0.18+1.44%794389980.332.64%
300752隆利科技29.6437.49+0.42+1.44%109373222.813.76%
000712锦龙股份14.97616.67+0.21+1.42%11372916903.511.43%
300154瑞凌股份5.7222.79+0.08+1.42%179961020.030.57%
000058深赛格7.93224093.30+0.11+1.41%13404710597.72.49%
002594比亚迪58.7656.70+0.81+1.40%3007761742182.64%
002436兴森科技9.4552.21+0.13+1.39%91276885745.87.23%
300273和佳股份5.1243.57+0.07+1.39%1163845911.062.00%
002063远光软件11.8150.58+0.16+1.37%27573532310.363.53%
300232洲明科技11.8422.29+0.16+1.37%19133322530.173.09%
300348长亮科技26.05250.78+0.35+1.36%29757075958.58.33%
002831裕同科技29.3925.49+0.39+1.34%3841611386.040.90%
300057万顺新材6.0530.27+0.08+1.34%806944851.81.62%
002811亚泰国际15.9021.65+0.21+1.34%114301803.720.70%
000021深科技14.3958.54+0.19+1.34%54225177433.623.69%
300622博士眼镜19.7242.70+0.26+1.34%100341958.311.85%
002881美格智能28.11152.18+0.37+1.33%206115757.224.55%
601333广深铁路3.0430.98+0.04+1.33%34813310516.460.62%
002889东方嘉盛26.6324.96+0.35+1.33%121943231.393.28%
002670国盛金控12.23-119.84+0.16+1.33%17472721217.521.08%
002197证通电子9.18-18.33+0.12+1.32%15647114060.273.60%
002845同兴达19.9047.90+0.26+1.32%351697023.294.59%
300403汉宇集团5.3621.05+0.07+1.32%500312638.251.31%
603863松炀资源16.2639.25+0.21+1.31%185042996.933.59%
300689澄天伟业43.3958.60+0.56+1.31%154536648.898.12%
300720海川智能15.5434.76+0.20+1.30%92271422.922.21%
300607拓斯达49.1339.05+0.62+1.28%151757436.862.06%
002416爱施德8.02311.74+0.10+1.26%15159511904.811.24%
002101广东鸿图8.0915.38+0.10+1.25%658135279.91.55%
002681奋达科技5.67-12.71+0.07+1.25%37198020837.913.45%
300716国立科技10.5339.30+0.13+1.25%307443256.783.24%
603848好太太14.6123.46+0.18+1.25%165592415.52.33%
000012南玻A4.9028.84+0.06+1.24%1334376506.880.68%
603335迪生力4.97461.30+0.06+1.22%383511882.81.89%
002388新亚制程7.4985.49+0.09+1.22%568814197.091.42%
300328宜安科技15.05125.63+0.18+1.21%11025716263.232.40%
300409道氏技术15.94-1483.15+0.19+1.21%15859124936.45.03%
002130沃尔核材5.1687.75+0.06+1.18%1510207748.361.52%
002319乐通股份8.64-34.18+0.10+1.17%331662796.911.66%
002736国信证券13.0420.46+0.15+1.16%159399206640.19%
000042中洲控股10.4711.31+0.12+1.16%126691323.090.19%
603348文灿股份23.7277.74+0.27+1.15%6157014510.788.67%
000502绿景控股7.1539.27+0.08+1.13%12832910.320.70%
000637茂化实华4.4722.44+0.05+1.13%288911286.050.79%
603328依顿电子12.6820.52+0.14+1.12%11260714209.311.13%
002170芭田股份3.64230.52+0.04+1.11%1612765825.72.33%
003816中国广核3.6718.13+0.04+1.10%35437212960.691.73%
002842翔鹭钨业11.94139.66+0.13+1.10%241972890.421.04%
002741光华科技13.78135.87+0.15+1.10%661458961.32.98%
002906华阳集团12.93132.67+0.14+1.09%393315069.161.94%
002295精艺股份7.4034.42+0.08+1.09%9848722.580.39%
300167迪威迅5.58-12.96+0.06+1.09%804404466.332.68%
603725天安新材7.45127.21+0.08+1.09%9990740.830.76%
000717韶钢松山4.666.13+0.05+1.08%26500112188.751.10%
000061农产品5.6059.51+0.06+1.08%779004360.250.46%
002965祥鑫科技37.6537.09+0.40+1.07%4582317055.7412.16%
002917金奥博17.1146.79+0.18+1.06%298995052.95.52%
002672东江环保9.5322.81+0.10+1.06%383363624.920.58%
600685中船防务15.41-17.31+0.16+1.05%361875570.820.44%
300738奥飞数据36.0144.39+0.37+1.04%241458599.084.01%
002243通产丽星14.68142.96+0.15+1.03%434976340.11.19%
600036招商银行38.3110.40+0.38+1.00%585809224426.90.28%
000096广聚能源11.1250.00+0.11+1.00%140781542.390.28%
002922伊戈尔15.3648.89+0.15+0.99%165382527.362.85%
000056皇庭国际4.1459.33+0.04+0.98%514272114.510.57%
002345潮宏基4.1689.92+0.04+0.97%815433374.360.93%
002678珠江钢琴8.3661.32+0.08+0.97%7723646.950.06%
603038华立股份15.0021.88+0.14+0.94%5035748.790.38%
300468四方精创39.16104.88+0.36+0.93%14490056890.917.78%
002359*ST北讯2.18-1.00+0.02+0.93%1047552284.791.48%
002152广电运通10.9436.25+0.10+0.92%45425349457.071.90%
300514友讯达13.2453.61+0.12+0.91%259673400.142.88%
002618丹邦科技13.32307.44+0.12+0.91%655828684.011.20%
600894广日股份7.8028.53+0.07+0.91%496433854.860.58%
002356*ST赫美2.24-0.66+0.02+0.90%673681502.551.40%
300749顶固集创13.4835.48+0.12+0.90%258583451.193.00%
300499高澜股份12.4139.66+0.11+0.89%210942562.41.71%
002449国星光电14.7324.29+0.13+0.89%22803333351.553.75%
300647超频三13.79400.19+0.12+0.88%256453505.162.99%
300518盛讯达27.94114.48+0.24+0.87%144884002.122.34%
600382广东明珠7.0210.10+0.06+0.86%310052161.610.51%
600525长园集团5.90-4.59+0.05+0.85%944025549.830.72%
000037深南电A11.81-757.45+0.10+0.85%139551637.590.41%
300791仙乐健康59.5325.55+0.50+0.85%64333804.393.22%
300778新城市41.4829.31+0.34+0.83%54402248.952.72%
300417南华仪器47.7023.97+0.39+0.82%208819891.825.07%
603535嘉诚国际18.3619.25+0.15+0.82%81311484.381.23%
600518ST康美3.6838.20+0.03+0.82%33056911948.650.75%
002421达实智能3.6837.53+0.03+0.82%1708526216.361.04%
002668奥马电器6.17-3.57+0.05+0.82%40866125065.246.25%
688268华特气体75.38111.32+0.61+0.82%4483834490.2516.47%
601615明阳智能12.5025.33+0.10+0.81%11344914104.891.23%
300130新国都21.4224.22+0.17+0.80%16794135242.724.87%
300543朗科智能24.0533.11+0.19+0.80%4421810454.043.68%
002939长城证券13.9550.91+0.11+0.79%50433769341.53.03%
300301长方集团3.81-31.06+0.03+0.79%563652132.140.94%
000576广东甘化7.6415.25+0.06+0.79%293452239.640.69%
002957科瑞技术32.5050.42+0.25+0.78%170315519.24.15%
002420*ST毅昌3.96-4.19+0.03+0.76%16856664.450.43%
002836新宏泽11.9337.36+0.09+0.76%92911096.750.58%
002313日海智能20.15128.22+0.15+0.75%479749540.5691.54%
000659珠海中富2.69-311.94+0.02+0.75%380461018.320.30%
000068华控赛格4.05-26.09+0.03+0.75%548042210.030.54%
000685中山公用8.4914.86+0.06+0.71%261872215.450.21%
300675建科院14.45314.77+0.10+0.70%106311521.761.32%
002238天威视讯8.6827.96+0.06+0.70%579394954.180.94%
002192融捷股份24.65-141.19+0.17+0.69%10672526012.324.12%
300335迪森股份5.8520.48+0.04+0.69%251351460.380.92%
002233塔牌集团11.769.18+0.08+0.68%12317014474.251.06%
603813原尚股份19.2027.14+0.13+0.68%70241332.361.48%
002060粤水电3.0115.77+0.02+0.67%384621152.40.32%
300197铁汉生态3.06-183.56+0.02+0.66%1545314699.380.93%
000690宝新能源6.1741.44+0.04+0.65%728784490.530.35%
000973佛塑科技4.6525.79+0.03+0.65%25032311560.762.59%
000651格力电器68.3515.12+0.44+0.65%259467176276.10.43%
002882金龙羽10.9616.95+0.07+0.64%126761381.751.47%
300629新劲刚21.03-156.82+0.13+0.62%185063881.34.25%
002511中顺洁柔13.5533.34+0.08+0.59%10098213646.250.80%
002930宏川智慧15.3236.51+0.09+0.59%372365644.172.70%
002167东方锆业6.841227.22+0.04+0.59%451393076.750.73%
002285世联行3.4766.65+0.02+0.58%1056703645.690.53%
600868梅雁吉祥3.49116.36+0.02+0.58%1434814987.490.76%
002209达意隆7.08-75.53+0.04+0.57%278211943.571.80%
000010*ST美丽3.68-6.08+0.02+0.55%23800876.560.46%
600589广东榕泰5.5411.36+0.03+0.54%928805087.781.32%
002833弘亚数控46.6022.91+0.25+0.54%92144289.111.20%
002213特尔佳13.13-503.23+0.07+0.54%335764391.621.63%
600325华发股份7.565.84+0.04+0.53%24957218808.741.18%
603983丸美股份70.2052.27+0.37+0.53%1818312688.284.43%
603898好莱客17.0815.70+0.09+0.53%126512129.130.41%
002399海普瑞23.0234.32+0.12+0.52%4732010849.650.38%
300760迈瑞医疗194.0452.49+0.99+0.51%3851274675.320.77%
000045深纺织A7.85-217.82+0.04+0.51%476653711.381.04%
002797第一创业7.8779.81+0.04+0.51%68046053341.931.94%
002775文科园林5.9112.00+0.03+0.51%190721121.420.46%
002911佛燃股份15.8021.31+0.08+0.51%80511267.820.30%
000534万泽股份10.06295.47+0.05+0.50%2161621520.44%
000539粤电力A4.0324.19+0.02+0.50%362721459.730.14%
002031巨轮智能2.0245.20+0.01+0.50%1772843573.560.94%
002161远望谷10.1311.13+0.05+0.50%31952931689.114.57%
002168惠程科技8.3762.03+0.04+0.48%671215605.310.84%
002017东信和平14.97174.93+0.07+0.47%11241016748.242.53%
600098广州发展6.4523.34+0.03+0.47%251941624.80.09%
002583海能达8.6434.99+0.04+0.47%21178217996.382.02%
002616长青集团8.9625.27+0.04+0.45%463894136.21.01%
603322超讯通信20.35-93.96+0.09+0.44%148703008.10.95%
601515东风股份6.8512.18+0.03+0.44%354952429.60.27%
002715登云股份23.00386.40+0.10+0.44%168673868.341.98%
600162香江控股2.3115.21+0.01+0.43%825281889.870.28%
002867周大生23.1218.00+0.10+0.43%8982020674.353.63%
002503搜于特2.3766.38+0.01+0.42%4013499431.3111.89%
002543万和电气9.5212.51+0.04+0.42%305112879.950.48%
300545联得装备36.0372.82+0.15+0.42%4354215415.636.06%
000150宜华健康4.82-164.59+0.02+0.42%576892780.030.72%
300781因赛集团36.3153.80+0.15+0.41%191456921.89.06%
601139深圳燃气7.4520.31+0.03+0.40%760635667.560.27%
300745欣锐科技22.9254.64+0.09+0.39%131623010.62.05%
002919名臣健康15.8077.42+0.06+0.38%217103392.295.13%
300616尚品宅配75.1328.73+0.28+0.37%42253161.390.61%
000006深振业A5.378.99+0.02+0.37%807984325.360.60%
000001平安银行16.4511.32+0.06+0.37%746075.1122646.50.38%
000533顺钠股份2.77-2.03+0.01+0.36%764252099.641.12%
002786银宝山新8.48-25.61+0.03+0.36%384753247.131.01%
002495佳隆股份2.8695.86+0.01+0.35%3759410730.53%
000048康达尔23.2111.75+0.08+0.35%88052037.690.22%
300098高新兴5.8249.60+0.02+0.34%33238719102.882.52%
002824和胜股份11.771078.20+0.04+0.34%172062019.41.62%
002769普路通8.9552.64+0.03+0.34%459704102.261.94%
002813路畅科技24.49-118.51+0.08+0.33%65701606.121.20%
000011深物业A9.199.93+0.03+0.33%231052106.560.44%
300389艾比森12.3820.94+0.04+0.32%336704135.682.07%
000005世纪星源3.1417.79+0.01+0.32%572871792.660.54%
000921海信家电12.6410.91+0.04+0.32%724069076.040.80%
000513丽珠集团38.0030.05+0.12+0.32%8697232973.771.46%
002348高乐股份3.20-554.38+0.01+0.31%709632255.540.95%
002757南兴股份19.5219.74+0.06+0.31%6287112113.323.99%
300576容大感光26.5485.46+0.08+0.30%6883217745.4411.66%
000782美达股份3.43-47.69+0.01+0.29%386591323.550.87%
000529广弘控股6.9719.68+0.02+0.29%571263948.861.00%
600428中远海特3.7777.90+0.01+0.27%601672252.930.28%
300146汤臣倍健17.0923.83+0.04+0.23%14499624509.51.64%
000060中金岭南4.3219.61+0.01+0.23%1676487214.230.47%
000017深中华A4.38-991.57+0.01+0.23%346281517.391.14%
002301齐心集团13.2341.30+0.03+0.23%414345474.10.65%
002835同为股份13.2999.10+0.03+0.23%374634926.53.20%
002482广田集团4.5933.46+0.01+0.22%854563928.890.56%
000014沙河股份9.4414.37+0.02+0.21%10280968.340.51%
600185格力地产4.7915.81+0.01+0.21%335291593.750.16%
000028国药一致48.2416.58+0.10+0.21%158627680.280.43%
300615欣天科技20.32343.31+0.04+0.20%207664184.613.86%
002528英飞拓5.2667.16+0.01+0.19%984785127.440.94%
000090天健集团5.2911.54+0.01+0.19%846494479.510.45%
601238广汽集团11.6116.11+0.02+0.17%14137316376.130.23%
002492恒基达鑫6.0050.84+0.01+0.17%675094037.041.70%
300619金银河24.1140.36+0.04+0.17%108412587.883.60%
002709天赐材料24.28180.48+0.04+0.17%8564320329.411.58%
002717岭南股份6.5119.55+0.01+0.15%49460932008.344.70%
000531穗恒运A6.9613.45+0.01+0.14%501963464.670.73%
300638广和通71.2063.91+0.10+0.14%3316823550.388.19%
603228景旺电子51.0538.21+0.07+0.14%3640118515.170.61%
000069华侨城A7.605.42+0.01+0.13%26185619887.460.37%
300790宇瞳光学45.6347.96+0.06+0.13%2800912610.699.80%
002781奇信股份16.5145.87+0.02+0.12%5940979.230.29%
300042朗科科技16.5645.60+0.02+0.12%528658679.043.15%
603838四通股份8.3954.39+0.01+0.12%8694727.470.33%
002862实丰文化22.7469.96+0.02+0.09%65171479.982.09%
300012华测检测16.3657.85+0.01+0.06%15163524777.071.01%
000009中国宝安6.4252.420.000.00%91921858699.273.61%
000088盐田港5.5025.670.000.00%273561503.320.14%
000573粤宏远A3.088.430.000.00%536581641.530.85%
000601韶能股份6.3313.350.000.00%20923613404.921.94%
000893东凌国际6.42124.560.000.00%292191877.380.73%
600684珠江实业3.70-469.880.000.00%308801138.70.36%
002183怡亚通4.30-76.570.000.00%1297655547.320.61%
002187广百股份8.8514.840.000.00%168441486.260.49%
002314南山控股2.9822.870.000.00%443941319.280.39%
002336*ST人乐5.52-5.090.000.00%7397407.340.20%
002400省广集团3.2738.500.000.00%2303877473.221.38%
002676顺威股份3.1982.570.000.00%838222630.071.16%
300381溢多利9.5934.470.000.00%429874122.761.00%
300484蓝海华腾9.53-28.440.000.00%263322503.131.89%
002782可立克11.0654.440.000.00%305983357.950.72%
601228广州港3.8532.320.000.00%529502034.970.37%
300606金太阳23.6944.09-0.01-0.04%341938114.2098.80%
002830名雕股份13.7857.59-0.01-0.07%86781191.140.65%
000023深天地A12.9025.62-0.01-0.08%191462446.781.38%
300769德方纳米144.0761.44-0.13-0.09%68549820.4316.41%
601330绿色动力11.0439.33-0.01-0.09%753718259.522.95%
300124汇川技术30.7752.30-0.03-0.10%20532463387.71.49%
000039中集集团9.7220.50-0.01-0.10%480824673.70.32%
603268松发股份17.9871.70-0.02-0.11%238544263.381.92%
300404博济医药17.67445.39-0.02-0.11%265794697.512.40%
300151昌红科技8.4465.81-0.01-0.12%235141972.520.82%
300793佳禾智能50.5365.18-0.06-0.12%3434517244.568.24%
000828东莞控股8.267.33-0.01-0.12%200031647.540.19%
002846英联股份21.1549.96-0.03-0.14%382938078.017.23%
001914招商积余20.86134.64-0.03-0.14%353327348.430.53%
000027深圳能源6.1113.46-0.01-0.16%915245567.180.23%
002949华阳国际21.9632.55-0.04-0.18%105202311.582.15%
000333美的集团60.2017.76-0.11-0.18%201911121749.30.30%
002419天虹股份10.5914.39-0.02-0.19%423224449.940.35%
300311任子行10.4186.50-0.02-0.19%40504641515.17.94%
000062深圳华强15.2924.37-0.03-0.20%534588147.260.51%
300770新媒股份162.8064.08-0.32-0.20%928014882.422.89%
300350华鹏飞5.07-3.70-0.01-0.20%681683437.222.20%
300376易事特5.0428.64-0.01-0.20%1056605301.360.46%
002759天际股份10.089.80-0.02-0.20%738837417.381.84%
000007全新好9.42-16.58-0.02-0.21%409343843.51.32%
300572安车检测53.4854.06-0.12-0.22%2771114871.531.44%
002816和科达21.75-102.27-0.05-0.23%56191221.330.60%
603118共进股份12.5528.50-0.03-0.24%20061224841.092.59%
000036华联控股4.127.29-0.01-0.24%739663034.680.50%
000066中国长城15.9248.77-0.04-0.25%788707.1124225.13.17%
603309维力医疗15.2823.98-0.04-0.26%289824395.531.45%
000524岭南控股7.5117.92-0.02-0.27%409073065.371.50%
000967盈峰环境6.4015.20-0.02-0.31%705894524.080.35%
002139拓邦股份6.2621.13-0.02-0.32%20700612944.92.59%
600978宜华生活3.01-615.88-0.01-0.33%1155623460.940.78%
000507珠海港5.9832.42-0.02-0.33%569213400.60.74%
600393粤泰股份2.87153.18-0.01-0.35%1897255427.981.92%
002663普邦股份2.84664.03-0.01-0.35%1034122931.150.81%
002806华锋股份14.1442.68-0.05-0.35%1420519801.45%
300565科信技术11.23-44.42-0.04-0.35%288693224.561.91%
000541佛山照明5.0724.92-0.02-0.39%897084536.420.84%
002774快意电梯7.5357.54-0.03-0.40%169171269.81.88%
000861海印股份2.4543.47-0.01-0.41%792481940.720.39%
000089深圳机场9.6834.71-0.04-0.41%17910617273.120.87%
002823凯中精密11.5592.75-0.05-0.43%675497724.14.34%
600548深高速11.175.98-0.05-0.45%231552587.330.16%
002841视源股份85.7634.62-0.40-0.46%2821724140.280.77%
000040东旭蓝天4.11-28.66-0.02-0.48%2114798660.7291.99%
002723金莱特9.99-49.79-0.05-0.50%171761713.940.99%
002822中装建设11.5632.98-0.06-0.52%17069219841.22.74%
002141贤丰控股3.63-439.21-0.02-0.55%884553224.761.39%
603336宏辉果蔬14.2144.01-0.08-0.56%213163024.510.95%
002311海大集团36.4936.53-0.21-0.57%8012028926.510.52%
300310宜通世纪5.20-3.35-0.03-0.57%1723358893.712.53%
300047天源迪科8.6324.32-0.05-0.58%18707516021.283.78%
002052同洲电子3.42-8.77-0.02-0.58%1272314305.311.71%
600323瀚蓝环境20.4818.08-0.12-0.58%5532811348.770.72%
002732燕塘乳业23.0441.15-0.17-0.73%218595021.971.41%
300530达志科技34.04100.32-0.26-0.76%51111740.90.99%
002832比音勒芬26.7920.78-0.21-0.78%270847233.121.35%
002210*ST飞马1.27-0.72-0.01-0.78%1792282263.711.35%
603861白云电器8.6635.20-0.07-0.80%8608745.220.21%
002666德联集团6.1726.83-0.05-0.80%32685220010.367.36%
300178腾邦国际4.92-11.64-0.04-0.81%655933214.191.12%
002959小熊电器66.1433.94-0.54-0.81%2073313631.676.91%
600872中炬高新41.4449.47-0.34-0.81%7479731007.090.94%
002853皮阿诺18.9417.97-0.16-0.84%265585003.215.32%
002240威华股份9.4053.48-0.08-0.84%17538016361.783.57%
002177御银股份5.85-120.50-0.05-0.85%28037016285.523.68%
600048保利地产15.987.18-0.14-0.87%58488893178.650.49%
002334英威腾4.40-2108.69-0.04-0.90%490472153.390.81%
002016世荣兆业8.637.19-0.08-0.92%348392999.040.51%
300415伊之密9.6021.38-0.09-0.93%910948610.213.28%
002121科陆电子4.25-4.17-0.04-0.93%856563625.360.92%
603978深圳新星28.6338.36-0.27-0.93%348699919.224.58%
300317珈伟新能4.23-1.72-0.04-0.94%742173126.441.13%
002609捷顺科技11.4564.32-0.11-0.95%22042624274.436.01%
002850科达利56.7564.39-0.55-0.96%3907722266.334.21%
000429粤高速A8.2511.03-0.08-0.96%404743336.620.31%
002918蒙娜丽莎21.8222.17-0.22-1.00%372018094.112.70%
002856美芝股份19.76134.71-0.20-1.00%182993641.516.02%
002575群兴玩具6.90-216.55-0.07-1.00%634524365.11.08%
300568星源材质34.8833.77-0.36-1.02%10361635890.757.09%
002953日丰股份21.2833.23-0.22-1.02%224524752.635.22%
603390通达电气18.3137.52-0.19-1.03%7031312854.358.00%
300805电声股份25.9653.15-0.27-1.03%8434721294.4419.93%
000532华金资本11.7668.61-0.13-1.09%637347459.81.86%
001979招商蛇口18.6612.25-0.21-1.11%13830325822.990.17%
002425凯撒文化6.2017.08-0.07-1.12%30247618754.953.72%
300094国联水产4.34173.66-0.05-1.14%626672697.640.84%
300687赛意信息18.1840.85-0.21-1.14%13005224057.613.77%
002461珠江啤酒7.5032.94-0.09-1.19%539374049.260.40%
002027分众传媒6.4740.01-0.08-1.22%106635768896.850.73%
000026飞亚达11.4525.37-0.15-1.29%11537113184.853.23%
002789建艺集团16.3323.61-0.22-1.33%172362800.652.12%
300050世纪鼎利5.9062.11-0.08-1.34%1252717348.423.10%
600383金地集团13.857.55-0.19-1.35%34407447210.210.76%
000025特力A20.8678.11-0.29-1.37%5320911040.661.35%
300089文化长城3.4730.28-0.05-1.42%1944026666.937.00%
300506名家汇8.2416.68-0.12-1.44%581904834.171.45%
300297蓝盾股份6.1522.18-0.09-1.44%41588025172.954.28%
002660茂硕电源9.44-12.21-0.14-1.46%961088968.124.68%
603063禾望电气9.8964.63-0.15-1.49%239102362.490.94%
300359全通教育5.88-5.48-0.09-1.51%569843359.511.14%
300269联建光电4.99-0.96-0.08-1.58%1175795850.582.89%
300242佳云科技4.35-2.19-0.07-1.58%1411816151.242.43%
688020方邦股份105.0566.63-1.70-1.59%1532716245.687.98%
300634彩讯股份19.6647.44-0.33-1.65%6877113658.763.42%
300063天龙集团4.15-3.35-0.07-1.66%33245613788.245.71%
300277海联讯9.46157.67-0.17-1.77%518954910.821.55%
300811铂科新材90.6162.34-1.66-1.80%3961935680.9727.51%
603797联泰环保11.9826.47-0.22-1.80%581956947.446.14%
300093金刚玻璃11.80222.20-0.22-1.83%559146639.672.59%
600462*ST九有1.59-3.06-0.03-1.85%854891369.451.60%
300246宝莱特15.8133.08-0.30-1.86%403046401.763.74%
300591万里马6.1652.49-0.12-1.91%692584248.183.68%
000002万科A29.878.88-0.59-1.94%915638273098.80.94%
000976华铁股份5.5459.92-0.11-1.95%21259811749.881.33%
002256兆新股份2.45-14.54-0.05-2.00%2397485862.91.73%
600499科达洁能4.85-11.65-0.10-2.02%21496010346.551.52%
002638勤上股份3.39-3.90-0.07-2.02%1748775885.261.79%
002762金发拉比6.1480.97-0.13-2.07%921415615.024.85%
300044赛为智能7.2182.29-0.16-2.17%24612917589.294.65%
688388嘉元科技61.6342.05-1.37-2.17%3558221966.016.39%
002502鼎龙文化3.06-1.48-0.07-2.24%1371344200.951.81%
000038深大通11.29-2.30-0.28-2.42%617056973.142.66%
002654万润科技5.19-4.06-0.13-2.44%22896111789.083.70%
002763汇洁股份9.1518.64-0.23-2.45%288432632.371.58%
300556丝路视觉18.2172.13-0.47-2.52%8190614602.999.69%
300112万讯自控9.1942.95-0.24-2.55%13331312164.856.79%
600029南方航空6.8529.12-0.18-2.56%120086881462.891.48%
300410正业科技7.15-28.97-0.19-2.59%20401714274.955.72%
600892大晟文化4.87-2.41-0.13-2.60%67446230758.0812.48%
300723一品红41.2327.38-1.11-2.62%221489244.114.78%
601900南方传媒9.8611.33-0.27-2.67%631806221.590.71%
000031大悦城6.7513.34-0.20-2.88%25842917410.741.42%
603043广州酒家28.6528.16-0.85-2.88%3716710726.142.96%
002733雄韬股份27.2954.18-0.81-2.88%25628168691.757.87%
002181粤传媒6.0553.18-0.18-2.89%31732519215.392.80%
300176派生科技9.31-13.27-0.29-3.02%11979411243.623.26%
600004白云机场17.0845.12-0.57-3.23%30944352583.161.50%
002905金逸影视16.7836.20-0.58-3.34%9191115476.7513.68%
300400劲拓股份14.4896.36-0.51-3.40%8311111915.74.84%
002888惠威科技22.20115.40-0.80-3.48%314376962.448.84%
002791坚朗五金37.9337.60-1.49-3.78%2813210711.981.75%
002970锐明技术147.6262.88-6.23-4.05%3697554465.0217.12%
002875安奈儿16.1035.86-0.68-4.05%299734840.328.37%
600143金发科技8.6124.24-0.39-4.33%1761919159201.16.85%
002289*ST宇顺10.13-20.57-0.49-4.61%599226100.92.32%
002766*ST索菱4.28-3.41-0.22-4.89%905863940.393.07%
002711*ST欧浦1.16-0.28-0.06-4.92%2194602550.42.08%
002351漫步者21.71161.53-1.15-5.03%521760111882.317.91%
002656ST摩登3.01-38.54-0.16-5.05%1036153128.172.15%
300264佳创视讯7.49-171.02-0.45-5.67%54147040461.1616.79%
603608天创时尚10.7420.30-0.69-6.04%19984521793.776.18%
600242中昌数据8.1570.98-0.58-6.64%28563423383.866.92%
300143盈康生命9.00228.69-0.65-6.74%11763110702.652.30%
300771智莱科技62.3423.36-6.26-9.13%3776623807.4115.11%
002577雷柏科技11.95-262.73-1.33-10.02%11710914125.194.17%

转至锐明技术(002970)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。