中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中源家居(603709)浙江上涨家数:86下跌家数:310平均涨幅:-1.02%平均换手:4.06%总成交额:5.12亿元
更新时间:2018-05-24 04:46:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份9.86209.21+0.90+10.04%764927401.516.97%
300743天地数码97.30139.99+8.85+10.01%4680045533.228.36%
603045福达合金20.35非数字+1.85+10.00%514104.590.00%
300643万通智控14.96109.65+1.36+10.00%10554615706.2914.65%
002173创新医疗15.7544.95+1.33+9.22%9847114931.584.85%
300401花园生物24.7851.24+1.52+6.53%24934961999.415.80%
603896寿仙谷53.2574.14+2.99+5.95%6648734634.5810.89%
603079圣达生物49.2547.14+2.55+5.46%4615722892.3923.08%
002427*ST尤夫10.3813.66+0.49+4.95%102761066.650.27%
603677奇精机械18.9837.16+0.88+4.86%463048713.128.36%
002020京新药业12.8433.91+0.59+4.82%24863431485.764.87%
600933爱柯迪14.9926.56+0.65+4.53%38047958845.3927.52%
300571平治信息100.1865.23+3.98+4.14%2451924687.415.33%
603010万盛股份29.43126.80+1.03+3.63%6547719141.782.98%
603337杰克股份64.5137.10+2.17+3.48%96946229.571.77%
002563森马服饰12.8528.84+0.43+3.46%10078712684.380.55%
600797浙大网新13.0941.97+0.41+3.23%50536265261.296.02%
600126杭钢股份6.568.15+0.20+3.14%1013216587.411.09%
603788宁波高发43.7328.22+1.33+3.14%2303210017.571.64%
603617君禾股份29.4755.98+0.86+3.01%249837170.6499.99%
603305旭升股份38.2168.45+1.11+2.99%8524732804.220.49%
603757大元泵业39.3517.78+1.14+2.98%191647409.669.13%
603767中马传动11.0231.70+0.31+2.89%9767610985.6118.32%
300645正元智慧38.2858.83+1.07+2.88%3181612113.837.00%
002793东音股份16.3429.35+0.42+2.64%532068639.268.25%
002624完美世界37.0831.67+0.92+2.54%9846136498.222.11%
000411英特集团26.0063.22+0.60+2.36%195615025.330.94%
300550和仁科技44.60106.58+1.00+2.29%108704822.193.71%
002001新和成37.5716.01+0.83+2.26%400354151297.83.73%
600114东睦股份11.0522.43+0.24+2.22%807098872.181.29%
603040新坐标65.6434.46+1.22+1.89%95196295.353.97%
002859洁美科技36.4346.54+0.66+1.85%3444312526.563.18%
603260合盛硅业81.2929.04+1.42+1.78%11848797362.8716.93%
300673佩蒂股份71.1964.91+1.21+1.73%2057114586.4610.29%
603997继峰股份11.8025.28+0.19+1.64%349224129.090.55%
300587天铁股份23.7033.22+0.38+1.63%132613129.563.18%
600059古越龙山8.8439.44+0.14+1.61%701106224.630.87%
300703创源文化36.1064.34+0.56+1.58%9275734336.4646.38%
600023浙能电力5.3418.50+0.08+1.52%21176111299.950.16%
002126银轮股份9.7823.41+0.14+1.45%16043515674.112.34%
603607京华激光42.1846.29+0.58+1.39%4603719224.1620.21%
002664长鹰信质27.6643.17+0.34+1.24%226596305.010.68%
600570恒生电子61.5178.14+0.74+1.22%194919120750.73.16%
002430杭氧股份17.5535.37+0.21+1.21%9138016186.521.10%
603338浙江鼎力48.7130.12+0.58+1.21%127106142.630.78%
600477杭萧钢构6.4711.46+0.07+1.09%1236498129.990.98%
603600永艺股份10.8332.30+0.11+1.03%222362405.360.89%
300611美力科技15.9164.37+0.16+1.02%15749525353.0623.24%
002154报喜鸟3.2988.33+0.03+0.92%1428344745.31.28%
002048宁波华翔14.5812.82+0.13+0.90%10755715744.042.34%
300078思创医惠11.3477.15+0.09+0.80%16154918367.133.13%
601877正泰电器28.3019.68+0.21+0.75%7301920623.260.43%
603238诺邦股份22.1250.93+0.16+0.73%297256628.19.91%
002250联化科技8.7144.57+0.06+0.69%14333112435.121.61%
300270中威电子14.9086.67+0.10+0.68%305944560.792.03%
000739普洛药业7.5932.50+0.05+0.66%15394211823.931.34%
300351永贵电器15.4628.85+0.08+0.52%313814842.51.32%
300695兆丰股份75.8824.92+0.39+0.52%112838754.346.77%
002019亿帆医药20.1116.96+0.10+0.50%23345747415.363.44%
300637扬帆新材24.8037.58+0.12+0.49%277686875.074.32%
002860星帅尔24.9130.96+0.11+0.44%209435217.154.42%
002120韵达股份51.7539.72+0.20+0.39%92524827.70.67%
603665康隆达32.6445.07+0.12+0.37%51081668.171.37%
603667五洲新春19.7839.99+0.07+0.36%3864763.290.44%
000559万向钱潮8.5526.30+0.03+0.35%12826611089.560.47%
600460士兰微14.79115.64+0.05+0.34%43709465047.913.50%
002703浙江世宝6.46556.76+0.02+0.31%832225452.041.85%
600130波导股份6.60-36.95+0.02+0.30%1167697660.921.52%
002214大立科技6.83102.79+0.02+0.29%890666128.112.51%
002372伟星新材23.9428.55+0.07+0.29%204694911.740.23%
601113华鼎股份14.46144.39+0.04+0.28%119341724.830.19%
002236大华股份25.9431.50+0.07+0.27%21854057035.151.28%
300451创业软件33.9944.21+0.09+0.27%6496622188.465.01%
603996中新科技19.4938.04+0.05+0.26%252804909.782.45%
603500祥和实业24.8640.06+0.06+0.24%4190010507.1913.30%
300100双林股份14.5442.13+0.03+0.21%585528572.761.52%
002115三维通信9.8569.78+0.02+0.20%18790918618.295.45%
002570*ST因美5.09-4.91+0.01+0.20%986024972.60.96%
600173卧龙地产5.159.23+0.01+0.19%368251898.410.51%
300300汉鼎宇佑18.4253.56+0.03+0.16%6785212403.751.77%
002602世纪华通35.6553.57+0.05+0.14%221987926.1290.28%
002840华统股份58.7980.53+0.08+0.14%59763520.910.61%
600177雅戈尔8.49-66.71+0.01+0.12%888487543.110.25%
603085天成自控27.1281.78+0.03+0.11%211505710.912.68%
300553集智股份41.50102.18+0.04+0.10%131985480.157.88%
300558贝达药业64.55115.06+0.03+0.05%3516923020.812.07%
600290华仪电气11.17135.160.000.00%355623953.710.67%
600683京投发展5.608.840.000.00%10024558.150.14%
002085万丰奥威10.7425.360.000.00%10136910923.530.48%
300426唐德影视17.8234.290.000.00%99471772.870.48%
300412迦南科技10.5067.910.000.00%333793527.921.51%
002389南洋科技16.5680.45-0.01-0.06%416906963.7910.78%
300068南都电源16.0231.15-0.01-0.06%7849212669.461.32%
603556海兴电力28.7823.08-0.02-0.07%83232397.460.66%
603178圣龙股份13.8531.23-0.01-0.07%686049764.3413.72%
600987航民股份11.2812.28-0.01-0.09%12322313937.431.94%
002095生意宝44.60438.22-0.04-0.09%85353787.740.34%
002403爱仕达10.7623.21-0.01-0.09%199912155.450.69%
002590万安科技10.5640.49-0.01-0.09%620696626.821.46%
002119康强电子17.6753.64-0.02-0.11%160852846.450.80%
300441鲍斯股份12.1627.95-0.02-0.16%149421820.381.09%
600857宁波中百11.64-5.73-0.02-0.17%99651161.230.44%
000607华媒控股5.2034.99-0.01-0.19%18778979.20.21%
600668尖峰集团14.7314.88-0.03-0.20%347465127.081.01%
002021中捷资源4.02-31.97-0.01-0.25%726652933.311.06%
002863今飞凯达11.4570.74-0.03-0.26%27347632065.2714.72%
002284亚太股份7.2785.88-0.02-0.27%511043750.240.74%
002468申通快递23.3023.11-0.07-0.30%236175496.540.71%
600704物产中大6.5310.52-0.02-0.31%15709510358.561.17%
002779中坚科技19.24127.36-0.06-0.31%47489241.17%
300257开山股份18.94143.23-0.06-0.32%238464491.730.29%
002637赞宇科技9.3821.86-0.03-0.32%361233409.341.51%
600768宁波富邦12.3822.53-0.04-0.32%85681074.10.64%
002003伟星股份12.0818.96-0.04-0.33%192882330.510.41%
300604长川科技74.00107.68-0.26-0.35%2483518528.469.06%
300133华策影视11.3738.22-0.04-0.35%861169783.780.71%
603926铁流股份22.3525.70-0.08-0.36%126352842.861.94%
002434万里扬8.3721.07-0.03-0.36%723706077.330.71%
603709中源家居32.9233.71-0.12-0.36%297989927.2414.90%
601579会稽山10.9429.33-0.04-0.36%6993768.880.17%
002619艾格拉斯5.2820.23-0.02-0.38%53371328473.146.29%
002508老板电器36.0922.66-0.14-0.39%5462919725.330.58%
601018宁波港5.1124.78-0.02-0.39%586382996.060.05%
603001奥康国际14.4224.94-0.06-0.41%187492718.170.47%
002586围海股份7.0829.26-0.03-0.42%311252211.650.45%
300666江丰电子66.93216.73-0.30-0.45%6046740710.0311.06%
600521华海药业35.6156.16-0.16-0.45%9396633664.580.91%
002896中大力德46.3059.61-0.21-0.45%2426711246.1212.13%
600352浙江龙盛13.0614.20-0.06-0.46%968871.1128284.72.98%
603298杭叉集团14.9919.47-0.07-0.46%290714379.731.70%
603789星光农机12.64-978.54-0.06-0.47%93781183.630.36%
603685晨丰科技30.6529.07-0.15-0.49%257237936.5310.29%
600571信雅达10.06-20.12-0.05-0.49%937619490.822.21%
002641永高股份3.8822.45-0.02-0.51%18614725.030.21%
300461田中精机55.10227.53-0.29-0.52%26831490.61.14%
603877太平鸟33.4930.28-0.18-0.53%243518160.681.23%
601567三星医疗9.2314.75-0.05-0.54%170451579.40.12%
000517荣安地产3.5875.04-0.02-0.56%840173013.910.28%
002730电光科技10.7058.48-0.06-0.56%300083243.361.03%
300283温州宏丰5.30152.26-0.03-0.56%405082171.511.95%
002718友邦吊顶42.1029.93-0.25-0.59%1687714.160.65%
300478杭州高新38.0065.21-0.23-0.60%35651366.741.47%
603889新澳股份13.1925.20-0.08-0.60%6651877.270.21%
000918嘉凯城6.545.22-0.04-0.61%210961381.820.12%
002686亿利达9.7830.18-0.06-0.61%5954584.120.18%
601689拓普集团21.0220.00-0.13-0.61%288056095.751.69%
600330天通股份10.6347.77-0.07-0.65%37926640332.994.57%
000913钱江摩托16.7093.17-0.11-0.65%187433127.760.41%
300163先锋新材4.55-55.24-0.03-0.66%707153226.162.15%
300144宋城演艺20.1325.54-0.14-0.69%6422212994.240.56%
603116红蜻蜓15.1616.42-0.11-0.72%136372069.920.75%
300626华瑞股份25.9741.10-0.19-0.73%122673194.582.36%
002562兄弟科技12.2116.11-0.09-0.73%10581412979.933.41%
002332仙琚制药9.4237.38-0.07-0.74%937538965.41.30%
300329海伦钢琴9.2951.57-0.07-0.75%11017510325.814.39%
600580卧龙电气9.1615.87-0.07-0.76%19565518150.651.76%
300566激智科技27.2153.18-0.21-0.77%192645266.562.65%
600415小商品城5.1418.63-0.04-0.77%765913937.230.14%
300652雷迪克25.6031.31-0.20-0.78%206225377.639.37%
300076GQY视讯6.27-54.49-0.05-0.79%17058010817.754.63%
600699均胜电子27.37118.60-0.22-0.80%7223320073.790.76%
002632道明光学11.0446.30-0.09-0.81%771178615.5291.39%
600077宋都股份3.5626.57-0.03-0.84%615762207.890.46%
600790轻纺城5.8516.11-0.05-0.85%546093210.550.52%
603726朗迪集团29.9225.48-0.26-0.86%123523747.725.22%
603811诚意药业30.8736.08-0.27-0.87%147764620.642.58%
300729乐歌股份32.5045.64-0.29-0.88%274439004.0312.76%
600051宁波联合7.725.05-0.07-0.90%167651298.490.54%
600572康恩贝7.6625.86-0.07-0.91%30571323511.871.22%
002062宏润建设4.3516.91-0.04-0.91%237221034.360.25%
002489浙江永强4.19-65.98-0.04-0.95%415271745.390.22%
002370亚太药业18.7745.59-0.18-0.95%350696611.50.86%
300203聚光科技26.0125.05-0.25-0.95%6624717274.81.47%
603266天龙股份24.8934.25-0.24-0.96%136773452.245.47%
002756永兴特钢19.5718.62-0.19-0.96%122832408.090.88%
300027华谊兄弟8.8721.30-0.09-1.00%15468313770.040.81%
002244滨江集团5.8911.28-0.06-1.01%877915180.110.32%
600512腾达建设2.94-161.66-0.03-1.01%1632394800.841.06%
002006精功科技6.7430.75-0.07-1.03%242171640.750.53%
300357我武生物42.9362.48-0.45-1.04%170707388.8710.67%
603595东尼电子97.7940.92-1.03-1.04%53955308.752.16%
300539横河模具11.3695.56-0.12-1.05%502515648.269.62%
600982宁波热电3.7635.43-0.04-1.05%400841515.880.54%
002443金洲管道8.4626.57-0.09-1.05%325932760.10.65%
002615哈尔斯7.4835.87-0.08-1.06%209691583.060.89%
002634棒杰股份5.5756.64-0.06-1.07%278461557.331.03%
603316诚邦股份12.9939.74-0.14-1.07%161112099.643.17%
002135东南网架6.4653.55-0.07-1.07%401722605.190.60%
002364中恒电气10.13130.46-0.11-1.07%228222325.670.45%
600366宁波韵升8.1412.51-0.09-1.09%423183482.610.77%
600814杭州解百7.2025.85-0.08-1.10%261991898.270.37%
603917合力科技25.9533.99-0.29-1.11%6763718154.9624.16%
600884杉杉股份22.7426.53-0.26-1.13%22474151239.072.74%
300181佐力药业6.9797.06-0.08-1.13%1140097993.2712.87%
603208江山欧派33.7521.37-0.39-1.14%2348795.620.76%
601339百隆东方5.1916.85-0.06-1.14%203281054.360.14%
603165荣晟环保38.8513.80-0.45-1.15%101843960.43.21%
603816顾家家居72.9934.61-0.85-1.15%100347289.041.13%
603008喜临门21.4128.77-0.25-1.15%4984310644.411.58%
002404嘉欣丝绸6.8132.12-0.08-1.16%202901387.110.51%
603300华铁科技6.81121.94-0.08-1.16%311642140.561.12%
300244迪安诊断23.5736.44-0.28-1.17%5560113268.791.63%
300727润禾材料46.5782.18-0.56-1.19%7216234554.1729.57%
600235民丰特纸5.74108.00-0.07-1.20%196811137.980.56%
002266浙富控股4.0595.48-0.05-1.22%455441854.420.28%
002142宁波银行17.509.06-0.22-1.24%12966722781.570.29%
603081大丰实业20.5635.70-0.26-1.25%121622513.941.56%
603055台华新材17.2125.46-0.22-1.26%281594870.684.17%
603839安正时尚17.8117.49-0.23-1.27%257654623.83.45%
601137博威合金9.9919.73-0.13-1.28%130131299.40.23%
300316晶盛机电18.9340.42-0.25-1.30%14987128670.371.63%
002043兔宝宝9.7222.52-0.13-1.32%465994535.710.65%
300307慈星股份7.4324.13-0.10-1.33%448963358.60.57%
603222济民制药10.3159.52-0.14-1.34%456024726.871.43%
002472双环传动9.5726.06-0.13-1.34%439164206.270.81%
300669沪宁股份24.8855.34-0.34-1.35%62241568.312.96%
603578三星新材30.1651.13-0.42-1.37%124633762.883.91%
002801微光股份32.0036.63-0.45-1.39%167265507.535.68%
603661恒林股份48.1336.48-0.68-1.39%100994899.524.04%
600830香溢融通7.0136.63-0.10-1.41%587924149.921.29%
300439美康生物25.1137.18-0.36-1.41%264796741.161.34%
000925众合科技12.4863.49-0.18-1.42%437725466.381.43%
300033同花顺47.6336.65-0.69-1.43%2943414089.451.12%
600491龙元建设8.9319.43-0.13-1.43%436853908.320.46%
300649杭州园林36.31103.76-0.53-1.44%246028969.687.69%
603239浙江仙通16.1830.68-0.24-1.46%114061864.121.26%
601789宁波建工4.0217.34-0.06-1.47%452131828.610.46%
002344海宁皮城6.0023.45-0.09-1.48%414522504.10.33%
603186华正新材20.6041.94-0.31-1.48%154033205.762.09%
600865百大集团7.2843.05-0.11-1.49%318262331.450.85%
600677航天通信9.8763.46-0.15-1.50%664976646.041.60%
600798宁波海运4.5931.50-0.07-1.50%575462648.210.56%
600152维科精华5.87113.30-0.09-1.51%196081162.520.67%
002247帝龙文化11.6615.61-0.18-1.52%272973199.430.52%
000705浙江震元7.7640.14-0.12-1.52%229301793.260.81%
600273嘉化能源8.2511.95-0.13-1.55%497164135.710.38%
002131利欧股份2.5236.95-0.04-1.56%2242895675.960.66%
002124天邦股份9.4530.24-0.15-1.56%711266830.081.35%
002032苏泊尔50.1829.67-0.80-1.57%136506874.340.25%
600926杭州银行11.688.99-0.19-1.60%8978610575.430.61%
601177杭齿前进7.33248.92-0.12-1.61%8083595.790.20%
000909数源科技9.7097.30-0.16-1.62%195391904.940.63%
002444巨星科技12.0823.18-0.20-1.63%13609416528.881.34%
002418康盛股份9.0050.14-0.15-1.64%323002900.240.58%
002375亚厦股份6.6024.14-0.11-1.64%467093102.990.37%
600070浙江富润8.9835.82-0.15-1.64%10695967.880.27%
002196方正电机8.3729.23-0.14-1.65%255922149.940.87%
603088宁波精达23.2455.98-0.39-1.65%249465868.293.12%
300111向日葵2.97307.35-0.05-1.66%412311232.170.37%
600763通策医疗50.1668.33-0.85-1.67%3946219954.111.23%
600176中国巨石12.9416.45-0.22-1.67%37245248290.161.28%
002056横店东磁8.8223.37-0.15-1.67%897377990.50.55%
002712思美传媒19.1423.79-0.33-1.69%105942034.170.61%
603701德宏股份19.5729.10-0.34-1.71%193713836.633.31%
300718长盛轴承48.2738.58-0.84-1.71%2440211917.779.76%
002012凯恩股份6.30156.15-0.11-1.72%897865707.881.92%
600537亿晶光电4.00105.44-0.07-1.72%510252047.390.43%
600216浙江医药16.3922.79-0.29-1.74%29490349173.093.12%
603908牧高笛32.7848.09-0.58-1.74%76582536.33.32%
002010传化智联16.30110.60-0.29-1.75%173812841.710.42%
603611诺力股份23.5427.38-0.42-1.75%101392401.940.63%
601002晋亿实业7.8242.39-0.14-1.76%548124317.060.69%
603258电魂网络25.6747.61-0.46-1.76%111552895.041.67%
600776东方通信6.6969.96-0.12-1.76%16198710902.041.69%
300145中金环境10.5120.36-0.19-1.78%883199375.141.19%
002381双箭股份7.6327.07-0.14-1.80%214111641.170.92%
300113顺网科技19.5625.12-0.36-1.81%8971417694.941.88%
300582英飞特16.30102.98-0.30-1.81%233893835.721.93%
603331百达精工19.0038.56-0.35-1.81%344786772.0710.84%
601882海天精工12.4361.40-0.23-1.82%370904610.572.95%
603606东方电缆10.7463.86-0.20-1.83%142271528.780.46%
603388元成股份16.1035.05-0.30-1.83%71621161.140.86%
002144宏达高科13.4024.36-0.25-1.83%106261433.760.77%
002343慈文传媒32.6523.71-0.61-1.83%287949449.281.23%
600261阳光照明4.2717.43-0.08-1.84%2027838698.911.40%
000963华东医药74.4638.20-1.40-1.85%6043845220.270.70%
600208新湖中宝4.259.80-0.08-1.85%2258629630.120.26%
601878浙商证券11.8639.55-0.23-1.90%608227260.231.82%
002276万马股份7.0361.56-0.14-1.95%698454943.890.75%
300306远方信息13.5031.57-0.27-1.96%139641894.081.03%
002273水晶光电15.4529.31-0.31-1.97%11338817651.181.85%
603901永创智能8.8956.68-0.18-1.98%419583755.662.72%
002677浙江美大21.1041.86-0.43-2.00%299556353.441.06%
002534杭锅股份7.8414.60-0.16-2.00%264152095.620.36%
300488恒锋工具34.0034.09-0.70-2.02%74202550.242.97%
603129春风动力25.4640.77-0.53-2.04%199785165.595.99%
300698万马科技28.79182.58-0.60-2.04%5166414873.6815.42%
002415海康威视40.7338.56-0.85-2.04%19389879501.870.25%
002133广宇集团4.789.78-0.10-2.05%490622365.660.77%
600671天目药业18.6271.96-0.39-2.05%94861792.750.78%
601108财通证券13.8233.55-0.29-2.06%11822416470.053.29%
002897意华股份40.9849.51-0.87-2.08%3641814903.613.66%
300548博创科技45.0050.46-0.96-2.09%168327605.534.93%
002687乔治白6.4629.52-0.14-2.12%320162087.51.00%
600633浙数文化10.1527.21-0.22-2.12%487194987.390.38%
002574明牌珠宝6.8835.41-0.15-2.13%348612427.80.66%
002326永太科技9.1172.25-0.20-2.15%679946297.591.26%
002206海利得5.8322.52-0.13-2.18%994635867.231.05%
603505金石资源19.1650.58-0.43-2.19%472369224.44.22%
002479富春环保7.5621.79-0.17-2.20%506303854.90.69%
300250初灵信息15.4838.49-0.35-2.21%228973564.641.66%
600120浙江东方21.2120.25-0.48-2.21%385338240.090.76%
000558莱茵体育4.81207.49-0.11-2.24%2020469787.231.57%
002188*ST巴士4.81-0.67-0.11-2.24%385951864.052.10%
002625光启技术23.55405.39-0.54-2.24%158243771.060.63%
603637镇海股份17.3647.64-0.40-2.25%318565487.889.58%
603089正裕工业25.4953.29-0.59-2.26%346519233.9911.02%
002067景兴纸业4.728.71-0.11-2.28%821733916.910.86%
600576祥源文化6.4146.47-0.15-2.29%573903715.521.20%
600267海正药业16.43905.20-0.39-2.32%10760317950.231.11%
002034旺能环境45.7039.75-1.10-2.35%27091254.670.51%
002050三花智控17.7529.76-0.43-2.37%11535920693.470.74%
603822嘉澳环保37.0649.18-0.90-2.37%120674486.972.97%
603703盛洋科技12.693423.32-0.31-2.38%138221774.51.27%
603303得邦照明11.8124.86-0.29-2.40%231772762.612.27%
300360炬华科技9.3526.07-0.23-2.40%174621648.630.63%
002473*ST圣莱7.71-20.72-0.19-2.41%142141103.290.89%
600113浙江东日10.5334.00-0.26-2.41%757528008.122.38%
300234开尔新材8.01-442.32-0.20-2.44%199601614.891.31%
600526菲达环保7.53-23.40-0.19-2.46%440543348.550.80%
002164宁波东力7.5125.46-0.19-2.47%444583361.261.09%
002322理工环科14.5123.34-0.37-2.49%120561771.130.42%
600596新安股份19.0618.44-0.49-2.51%45219287808.736.66%
603806福斯特41.3328.33-1.07-2.52%82063408.290.20%
603277银都股份15.0625.75-0.39-2.52%286994362.94.35%
603015弘讯科技8.4640.85-0.22-2.53%238402042.750.60%
603558健盛集团9.9529.12-0.26-2.55%170721714.180.57%
300349金卡智能21.3523.38-0.56-2.56%330667113.3510.98%
002318久立特材7.2238.52-0.19-2.56%867596350.171.07%
002493荣盛石化10.6230.15-0.28-2.57%15553116623.050.30%
603301振德医疗74.9962.78-1.98-2.57%11036384571.1344.15%
600160巨化股份11.9921.48-0.32-2.60%40068548324.991.96%
002064华峰氨纶4.8620.50-0.13-2.61%1186015818.670.77%
300435中泰股份13.4251.50-0.36-2.61%571568020.895.72%
002280联络互动6.68148.37-0.18-2.62%15219210289.10.82%
600283钱江水利12.5845.89-0.34-2.63%396115034.741.12%
002224三力士7.3932.84-0.20-2.64%363212721.120.77%
600387海越股份11.4225.24-0.31-2.64%13742515969.263.56%
002488金固股份15.9590.44-0.44-2.68%8257513301.471.61%
300702天宇股份40.0153.71-1.11-2.70%2500310141.618.33%
300459金科文化10.7836.73-0.30-2.71%597496459.91.12%
002103广博股份6.4034.91-0.18-2.74%1376898888.444.23%
600232金鹰股份5.9586.95-0.17-2.78%169601020.340.47%
300069金利华电16.39113.61-0.47-2.79%363166059.323.93%
603980吉华集团19.1122.82-0.55-2.80%7891315437.337.89%
300256星星科技5.1562.10-0.15-2.83%20351910585.083.43%
002440闰土股份22.7616.14-0.67-2.86%15713536418.12.55%
601116三江购物19.3274.31-0.57-2.87%5783011260.321.44%
603321梅轮电梯11.0343.41-0.33-2.90%387984332.035.04%
002552*ST宝鼎5.95-15.17-0.18-2.94%213841287.811.07%
002915中欣氟材39.2290.62-1.19-2.94%7554730295.326.98%
603103横店影视34.2538.40-1.06-3.00%2949710219.145.57%
002199东晶电子9.99-406.91-0.31-3.01%190931904.170.89%
002569步森股份18.65-83.84-0.58-3.02%168003170.821.20%
002767先锋电子20.2266.78-0.63-3.02%357337317.199.53%
603225新凤鸣23.4112.87-0.73-3.02%5338212621.484.49%
603229奥翔药业18.7269.67-0.59-3.06%358386803.746.64%
300710万隆光电37.6260.77-1.19-3.07%164176250.749.38%
002099海翔药业5.6934.09-0.18-3.07%32203618789.012.02%
002849威星智能31.5747.05-1.01-3.10%207636650.365.42%
603289泰瑞机器14.5834.19-0.47-3.12%9328113788.0418.29%
002758华通医药9.9752.87-0.33-3.20%296703002.342.39%
603177德创环保17.1590.84-0.57-3.22%3623862635.87%
002061浙江交科11.5211.45-0.40-3.36%13378015699.452.39%
603618杭电股份7.4346.28-0.26-3.38%487943666.120.71%
603823百合花16.2725.53-0.58-3.44%375396201.515.34%
603897长城科技46.9544.63-1.68-3.45%18380689610.2841.21%
300020银江股份11.6548.15-0.42-3.48%17242420372.082.79%
603110东方材料26.6349.42-0.98-3.55%323098727.8912.59%
300347泰格医药52.8074.70-1.95-3.56%7004837905.092.31%
603456九洲药业10.2752.73-0.38-3.57%13923714450.461.75%
603181皇马科技24.8832.81-0.93-3.60%5574214074.3311.15%
002203海亮股份8.8219.81-0.35-3.82%14797213397.391.00%
603568伟明环保23.8229.05-0.96-3.87%390009369.422.94%
603311金海环境14.1237.91-0.58-3.95%342004846.623.68%
603076乐惠国际38.0338.78-1.57-3.96%143105549.757.67%
603218日月股份21.4339.20-0.91-4.07%310186703.713.12%
002629仁智股份6.81788.58-0.29-4.08%1332819193.793.87%
603168莎普爱思14.9427.03-0.64-4.11%412946327.081.81%
300025华星创业5.13-14.67-0.22-4.11%1214786317.673.12%
600175美都能源4.19207.64-0.18-4.12%30068412859.81.23%
601233桐昆股份18.9417.78-0.82-4.15%51323997365.463.04%
002648卫星石化14.6320.37-0.64-4.19%14677121704.541.83%
603799华友钴业112.2626.67-5.02-4.28%122513139477.22.09%
002112三变科技9.20-15.53-0.44-4.56%396373676.272.17%
300032金龙机电7.05-12.42-0.34-4.60%801639.156352.610.16%
603605珀莱雅36.3933.58-1.81-4.74%3893014388.637.79%
603711香飘飘25.8237.54-1.31-4.83%8342122172.4220.85%
300512中亚股份20.2728.73-1.07-5.01%6844714234.388.79%
002122*ST天马5.6476.49-0.30-5.05%52329.50.00%
002522浙江众成11.25168.77-0.61-5.14%18487921157.012.17%
300314戴维医疗13.1390.40-0.72-5.20%13637618098.517.21%
603733仙鹤股份37.0054.28-2.09-5.35%23320088314.3237.61%
603506南都物业44.7344.82-2.71-5.71%3817217474.1519.24%
002931锋龙股份67.02126.37-4.08-5.74%12658690757.5756.97%
603320迪贝电气25.3454.46-1.58-5.87%3948110281.0412.15%
603557起步股份18.7544.72-1.24-6.20%14311227418.8230.45%
300519新光药业31.6147.89-2.38-7.00%16444252901.7216.64%
002795永和智控26.2598.03-2.75-9.48%26937873449.7242.26%
002647民盛金科29.19-54.60-3.24-9.99%33296.910.01%
002633申科股份12.15708.65-1.35-10.00%9795912672.026.57%

转至中源家居(603709)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。