中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中源家居(603709)浙江上涨家数:370下跌家数:46平均涨幅:+2.09%平均换手:2.55%总成交额:2.81亿元
更新时间:2018-10-20 22:29:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600077宋都股份2.4913.05+0.23+10.18%1382173336.311.03%
002664长鹰信质11.1717.00+1.02+10.05%12452213332.153.56%
002795永和智控16.8956.50+1.54+10.03%19189630906.830.10%
603040新坐标26.1418.56+2.38+10.02%273526910.848.61%
603605珀莱雅35.0429.27+3.19+10.02%3541211849.027.08%
300550和仁科技41.0998.90+3.74+10.01%203598041.586.96%
603260合盛硅业48.1313.39+4.38+10.01%4612621494.366.59%
300571平治信息42.6732.76+3.88+10.00%4276417556.066.20%
300357我武生物37.8952.16+2.88+8.23%207707567.890.82%
002061浙江交科7.707.66+0.58+8.15%1199268925.242.14%
300451创业软件19.4849.33+1.46+8.10%33927864618.7610.19%
300033同花顺33.0928.22+2.41+7.86%8586828388.283.25%
002010传化智联9.0753.59+0.64+7.59%351583111.680.85%
002624完美世界22.0017.91+1.51+7.37%315236746.80.68%
300347泰格医药43.2454.06+2.94+7.30%7151529954.562.17%
002522浙江众成4.4878.89+0.30+7.18%1472516406.891.74%
300729乐歌股份24.3034.49+1.61+7.10%270416386.0313.11%
300100双林股份7.6935.55+0.50+6.95%501753853.591.30%
002468申通快递17.9117.04+1.12+6.67%10499918336.863.16%
002563森马服饰9.5420.26+0.55+6.12%863458071.930.47%
600267海正药业11.53746.79+0.65+5.97%11667013011.611.21%
002430杭氧股份9.5515.34+0.53+5.88%666666175.350.70%
300703创源文化14.7626.75+0.81+5.81%585478486.838.79%
002224三力士5.7426.56+0.31+5.71%569563198.641.22%
002343慈文传媒10.249.26+0.54+5.57%934409452.52.22%
603538美诺华15.9941.91+0.84+5.54%428686631.044.79%
600570恒生电子48.7055.41+2.50+5.41%15678574661.342.54%
002625光启技术7.24274.37+0.37+5.39%360832550.80.84%
300548博创科技33.8241.79+1.72+5.36%89252922.072.62%
002859洁美科技32.9038.04+1.66+5.31%177385687.311.64%
603606东方电缆8.1552.33+0.40+5.16%290832303.050.69%
002120韵达股份31.0628.88+1.52+5.15%221066729.570.94%
603297永新光学45.8436.83+2.24+5.14%5042022501.2324.01%
002647仁东控股17.49-47.24+0.85+5.11%209693503.870.37%
002206海利得3.7714.02+0.18+5.01%533931921.510.58%
300300汉鼎宇佑10.2945.78+0.49+5.00%235782365.520.42%
002273水晶光电9.0116.96+0.42+4.89%22162419591.382.74%
002632道明光学6.5123.55+0.30+4.83%539943422.040.97%
002006精功科技4.8421.39+0.22+4.76%730983433.631.61%
002032苏泊尔51.0129.01+2.30+4.72%171418492.50.31%
002247聚力文化4.666.04+0.21+4.72%1188015416.052.20%
002840华统股份13.1826.95+0.59+4.69%534636961.543.64%
300604长川科技30.6777.97+1.37+4.68%5015615069.657.64%
603300华铁科技4.5049.99+0.20+4.65%437671957.161.08%
300032金龙机电3.16-2.31+0.14+4.64%1908865786.682.42%
300078思创医惠8.9355.23+0.39+4.57%14556012841.032.99%
601108财通证券6.9319.62+0.30+4.52%1382409380.563.85%
603896寿仙谷28.1839.61+1.20+4.45%125213436.662.05%
300637扬帆新材20.0222.77+0.85+4.43%223214369.263.47%
300718长盛轴承16.1725.01+0.68+4.39%7277311338.9614.70%
603901永创智能6.4839.82+0.27+4.35%3096819811.68%
600596新安股份12.288.39+0.51+4.33%31540437745.454.64%
600790轻纺城3.1912.84+0.13+4.25%685972145.780.47%
600352浙江龙盛8.638.46+0.35+4.23%43935836812.061.35%
600704物产中大4.237.16+0.17+4.19%1101944542.260.82%
600677航天通信7.9817.76+0.32+4.18%1105628632.882.66%
601878浙商证券5.9921.29+0.24+4.17%21778412821.611.80%
603602纵横通信25.5049.44+0.99+4.04%336978436.6095.08%
603806福斯特21.1419.72+0.82+4.04%56371173.50.11%
300244迪安诊断16.2824.08+0.63+4.03%289364630.620.81%
002372伟星新材13.3219.51+0.51+3.98%439375619.20.38%
603816顾家家居42.9420.04+1.64+3.97%196308283.522.20%
603520司太立18.0523.14+0.68+3.91%4775842.130.74%
603709中源家居21.8825.96+0.81+3.84%184524040.589.23%
603568伟明环保20.5922.28+0.76+3.83%307896233.830.45%
300695兆丰股份48.8914.97+1.75+3.71%22841094.851.37%
603225新凤鸣18.838.91+0.67+3.69%230284254.91.94%
600460士兰微8.8464.30+0.31+3.63%30761126813.182.47%
600699均胜电子21.8034.41+0.76+3.61%5708412010.660.60%
002444巨星科技8.0814.00+0.28+3.59%664005283.370.66%
603583捷昌驱动39.3524.88+1.36+3.58%4777518481.7515.82%
603811诚意药业24.6524.94+0.85+3.57%51781251.720.90%
002570*ST因美4.09-6.15+0.14+3.54%579372326.360.57%
002937兴瑞科技27.1855.44+0.93+3.54%20823655083.2945.27%
002199东晶电子7.45-250.99+0.25+3.47%151311102.730.67%
600724宁波富达3.00-5.95+0.10+3.45%9955292.050.07%
300316晶盛机电9.3122.55+0.31+3.44%18051416553.031.51%
600776东方通信3.9241.57+0.13+3.43%450991734.640.47%
002115三维通信7.8443.60+0.26+3.43%723735565.632.08%
300645正元智慧29.5643.84+0.98+3.43%2721792.90.60%
000963华东医药37.5526.95+1.24+3.42%9884536090.440.76%
002332仙琚制药5.7821.29+0.19+3.40%1074826007.291.42%
300461田中精机21.0057.33+0.69+3.40%154203149.371.66%
603667五洲新春7.6419.69+0.25+3.38%441653322.683.89%
600987航民股份8.038.39+0.26+3.35%257242031.760.40%
603506南都物业19.3824.51+0.62+3.30%136592604.715.30%
601233桐昆股份12.729.27+0.40+3.25%23751429496.951.41%
600633浙数文化7.3314.83+0.23+3.24%374192697.980.29%
600176中国巨石9.2713.47+0.29+3.23%30537427749.830.87%
300439美康生物13.7718.38+0.43+3.22%241753268.71.20%
600330天通股份5.1323.40+0.16+3.22%1086095510.561.09%
300329海伦钢琴7.3936.63+0.23+3.21%216851572.880.86%
300256星星科技2.9036.17+0.09+3.20%983242801.051.27%
600120浙江东方11.3112.81+0.35+3.19%283213154.550.43%
600763通策医疗44.8854.69+1.38+3.17%4617320385.61.44%
000739普洛药业6.8725.86+0.21+3.15%821425492.350.72%
002012凯恩股份3.6188.66+0.11+3.14%1073333828.812.30%
002142宁波银行16.908.57+0.51+3.11%27454545359.410.59%
603611诺力股份10.6214.79+0.32+3.11%8367874.050.37%
300020银江股份5.9926.80+0.18+3.10%1014726040.211.62%
603015弘讯科技5.6926.88+0.17+3.08%7785437.840.19%
600830香溢融通4.6934.57+0.14+3.08%702633221.251.55%
600232金鹰股份4.0450.69+0.12+3.06%21162843.690.58%
603839安正时尚10.2513.54+0.30+3.02%149731499.871.42%
002344海宁皮城4.1216.28+0.12+3.00%634322564.460.50%
300349金卡智能14.7713.75+0.43+3.00%393855744.871.16%
002056横店东磁4.8111.66+0.14+3.00%1887708923.681.15%
002552*ST宝鼎3.78-11.10+0.11+3.00%18812696.830.94%
002048宁波华翔9.378.34+0.27+2.97%262072427.830.57%
002381双箭股份5.9020.65+0.17+2.97%10757617.950.46%
600571信雅达6.26-11.17+0.18+2.96%441252728.981.02%
002244滨江集团3.497.92+0.10+2.95%1370814721.670.51%
002863今飞凯达7.6946.75+0.22+2.95%32777924158.0117.64%
002103广博股份3.8723.27+0.11+2.93%493771890.391.32%
002508老板电器20.0712.50+0.57+2.92%9883019445.241.06%
002389南洋科技9.8745.74+0.28+2.92%340913289.860.62%
300666江丰电子42.78137.54+1.21+2.91%4150417500.984.66%
002001新和成13.799.33+0.39+2.91%13708018564.640.75%
002126银轮股份6.7315.57+0.19+2.91%364972424.940.48%
600113浙江东日6.0318.64+0.17+2.90%387772279.131.22%
300163先锋新材2.49-23.13+0.07+2.89%476111167.721.44%
603595东尼电子28.6518.00+0.80+2.87%141113970.612.90%
000918嘉凯城6.094.46+0.17+2.87%625273732.860.35%
002276万马股份4.6649.90+0.13+2.87%542182476.250.52%
002095生意宝22.97174.55+0.64+2.87%5816313301.942.31%
603045福达合金34.3159.18+0.95+2.85%284659470.72911.58%
300027华谊兄弟4.3618.04+0.12+2.83%1726577407.260.90%
600023浙能电力4.7414.76+0.13+2.82%1070544982.880.08%
600797浙大网新6.9332.16+0.19+2.82%997916851.811.06%
600208新湖中宝2.925.83+0.08+2.82%62466617516.750.73%
603010万盛股份14.6052.35+0.40+2.82%208723027.40.95%
300611美力科技8.5032.49+0.23+2.78%11342950.991.55%
002020京新药业8.9221.03+0.24+2.76%625945521.771.07%
603055台华新材9.6813.27+0.26+2.76%9058865.190.90%
002173创新医疗8.6422.95+0.23+2.73%9371799.910.46%
600668尖峰集团10.909.15+0.29+2.73%629766760.911.83%
002793东音股份9.7918.72+0.26+2.73%184971766.092.87%
600491龙元建设6.0412.03+0.16+2.72%832564923.330.88%
603258电魂网络13.2624.76+0.35+2.71%6234815.280.93%
002427*ST尤夫12.1521.23+0.32+2.70%9314111306.242.42%
600580卧龙电气6.099.69+0.16+2.70%732004394.240.66%
600059古越龙山6.5330.36+0.17+2.67%453642908.380.56%
603665康隆达22.7528.89+0.59+2.66%4270952.971.15%
000558莱茵体育2.70102.44+0.07+2.66%419531119.430.33%
300558贝达药业32.2469.02+0.83+2.64%160395136.810.95%
300314戴维医疗7.3961.81+0.19+2.64%10432760.940.55%
600415小商品城3.5111.66+0.09+2.63%631402184.740.12%
000705浙江震元5.8632.00+0.15+2.63%10358594.830.37%
300069金利华电8.60-1039.16+0.22+2.63%276702349.342.99%
600387海越能源8.6311.10+0.22+2.62%679655717.511.76%
603331百达精工13.7726.01+0.35+2.61%122021670.243.84%
600152维科技术5.1258.95+0.13+2.61%383201929.491.30%
002931锋龙股份40.2280.14+1.02+2.60%8296432841.6637.34%
603081大丰实业8.7215.83+0.22+2.59%9113780.991.17%
000559万向钱潮4.7614.76+0.12+2.59%579492715.860.21%
603266天龙股份13.0926.94+0.33+2.59%377074906.4710.77%
600683京投发展3.576.54+0.09+2.59%7504264.710.10%
002532新界泵业4.8024.29+0.12+2.56%353611673.10.94%
002515金字火腿4.8042.62+0.12+2.56%684873230.780.81%
300512中亚股份11.6015.91+0.29+2.56%109881269.291.41%
600576祥源文化4.0127.90+0.10+2.56%14750582.260.31%
603733仙鹤股份15.2623.95+0.38+2.55%369075541.845.95%
300652雷迪克18.1820.12+0.45+2.54%65751171.352.23%
600216浙江医药8.2012.53+0.20+2.50%1178239509.6891.24%
603218日月股份12.1021.90+0.29+2.46%103221224.361.04%
603767中马传动6.3028.33+0.15+2.44%13990866.941.48%
603578三星新材17.6425.17+0.42+2.44%5149895.551.61%
600526菲达环保4.21-12.12+0.10+2.43%23930993.050.44%
002019亿帆医药9.738.61+0.23+2.42%822997866.111.01%
603685晨丰科技15.6620.26+0.37+2.42%541288227.7516.65%
002322理工环科8.4913.37+0.20+2.41%10779894.150.33%
002034旺能环境9.3815.30+0.22+2.40%611495601.54.29%
603908牧高笛20.7331.66+0.48+2.37%3754769.911.63%
600160巨化股份6.4812.13+0.15+2.37%1518939704.160.57%
002119康强电子8.2734.01+0.19+2.35%6702545.490.24%
300113顺网科技14.0016.81+0.32+2.34%8672912103.551.85%
300351永贵电器7.9116.10+0.18+2.33%194401523.630.81%
002758华通医药6.6636.24+0.15+2.30%203041328.471.13%
002280联络互动4.0046.49+0.09+2.30%1310725163.490.77%
002434万里扬5.8215.69+0.13+2.28%977705611.770.96%
300257开山股份8.9661.03+0.20+2.28%628155484.050.77%
002043兔宝宝5.3811.25+0.12+2.28%677003573.040.98%
300698万马科技13.49257.32+0.30+2.27%156922083.221.76%
002718友邦吊顶23.4117.51+0.52+2.27%3484811.861.34%
002687乔治白4.5120.07+0.10+2.27%11444509.350.36%
603799华友钴业34.7710.57+0.77+2.26%315492108477.23.85%
600051宁波联合5.033.16+0.11+2.24%248331229.230.80%
603085天成自控7.7831.33+0.17+2.23%507343874.253.44%
603505金石资源13.9539.05+0.30+2.20%9645312828.368.61%
002003伟星股份7.0013.88+0.15+2.19%265271821.410.42%
600173卧龙地产3.275.81+0.07+2.19%26223847.060.36%
600235民丰特纸3.7559.53+0.08+2.18%13265490.020.38%
300118东方日升5.169.35+0.11+2.18%546692776.20.79%
002493荣盛石化9.3929.35+0.20+2.18%44714439129.050.87%
603757大元泵业19.2511.57+0.41+2.18%71521370.782.04%
603980吉华集团10.8110.45+0.23+2.17%256882731.31.05%
601116三江购物10.9059.96+0.23+2.16%244442596.620.60%
603321梅轮电梯6.6630.20+0.14+2.15%11880779.581.02%
603186华正新材12.8723.03+0.27+2.14%97971232.581.33%
002703浙江世宝3.38-206.65+0.07+2.11%24320812.970.54%
603168莎普爱思6.3519.21+0.13+2.09%11711731.470.39%
002112三变科技5.40-9.67+0.11+2.08%2962815681.61%
002860星帅尔18.2822.43+0.37+2.07%280795084.025.94%
300539横河模具7.4568.03+0.15+2.05%168251236.692.76%
603277银都股份8.4717.10+0.17+2.05%8831736.760.56%
002364中恒电气10.99141.36+0.22+2.04%778608523.31.51%
603129春风动力16.6820.63+0.33+2.02%157792560.972.42%
002404嘉欣丝绸4.5521.97+0.09+2.02%6784304.840.17%
300181佐力药业3.5468.50+0.07+2.02%467641632.621.00%
002648卫星石化9.6213.06+0.19+2.01%659866209.060.64%
300307慈星股份4.5718.39+0.09+2.01%20819938.540.26%
603661恒林股份29.0024.45+0.57+2.00%2682767.31.07%
002756永兴特钢11.7110.31+0.23+2.00%198092291.171.07%
603556海兴电力11.2412.27+0.22+2.00%162661802.240.97%
603701德宏股份9.2717.06+0.18+1.98%7431682.511.04%
300360炬华科技6.2215.93+0.12+1.97%9280572.130.34%
603238诺邦股份14.6331.82+0.28+1.95%5724829.911.91%
603388元成股份9.4517.51+0.18+1.94%3363312.830.40%
600052浙江广厦2.648.83+0.05+1.93%19222502.350.22%
002375亚厦股份4.7616.78+0.09+1.93%501722362.970.40%
000156华数传媒7.9517.52+0.15+1.92%202731588.490.16%
002801微光股份18.0420.58+0.34+1.92%3891684.171.32%
601882海天精工7.0134.22+0.13+1.89%12058831.390.96%
002214大立科技4.8666.21+0.09+1.89%334141600.90.94%
002915中欣氟材21.6360.73+0.40+1.88%385398181.5713.76%
600926杭州银行7.587.72+0.14+1.88%972347291.550.47%
603116红蜻蜓6.5210.38+0.12+1.87%13840884.060.24%
603711香飘飘13.6122.34+0.25+1.87%85241143.192.13%
002099海翔药业4.3718.88+0.08+1.86%641912748.30.40%
603917合力科技13.1322.66+0.24+1.86%454335831.4611.59%
002677浙江美大11.4921.10+0.21+1.86%277043110.820.98%
601689拓普集团14.2513.16+0.26+1.86%159192245.30.65%
603822嘉澳环保20.8824.15+0.38+1.85%2925606.290.72%
002133广宇集团3.306.47+0.06+1.85%395591285.390.62%
600130波导股份2.77-23.09+0.05+1.84%1394223812.051.82%
300076GQY视讯3.91-33.19+0.07+1.82%847653272.112.22%
600290华仪电气3.3641.70+0.06+1.82%1061253496.682.01%
002144宏达高科8.9615.86+0.16+1.82%9462834.450.67%
603181皇马科技13.4416.13+0.24+1.82%1363118021.38%
600114东睦股份6.3011.63+0.11+1.78%773914828.921.22%
603178圣龙股份10.9024.13+0.19+1.77%9109972.591.82%
603298杭叉集团10.9313.29+0.19+1.77%121601310.270.71%
002064华峰氨纶4.0315.32+0.07+1.77%354231411.120.23%
603165荣晟环保15.558.27+0.27+1.77%213273230.664.81%
000913钱江摩托8.0736.79+0.14+1.77%191791491.040.42%
603001奥康国际9.8518.00+0.17+1.76%106531032.060.27%
300203聚光科技19.7317.29+0.34+1.75%6490012594.511.44%
600814杭州解百4.7216.37+0.08+1.72%14750687.860.21%
300488恒锋工具25.0024.22+0.42+1.71%1549386.150.50%
603500祥和实业10.1625.12+0.17+1.70%346423417.386.87%
603557起步股份7.8618.25+0.13+1.68%189931461.260.87%
002062宏润建设3.6613.27+0.06+1.67%12863465.130.13%
601018宁波港3.6616.84+0.06+1.67%1054313810.310.08%
002619艾格拉斯3.0510.06+0.05+1.67%967122906.40.69%
300426唐德影视6.7312.09+0.11+1.66%441232957.772.13%
002318久立特材5.5123.24+0.09+1.66%418972261.150.51%
002403爱仕达7.3614.41+0.12+1.66%10021723.820.34%
002633申科股份6.76218.77+0.11+1.65%8312554.860.56%
300669沪宁股份17.2238.24+0.28+1.65%4278730.851.65%
300553集智股份29.6071.68+0.48+1.65%2908842.261.74%
600933爱柯迪7.4013.28+0.12+1.65%186491361.291.35%
603316诚邦股份7.4121.68+0.12+1.65%4540334.110.43%
002730电光科技6.2132.91+0.10+1.64%6511398.950.22%
002897意华股份15.6533.77+0.25+1.62%235963637.463.50%
603897长城科技21.4520.71+0.34+1.61%219234649.344.92%
300582英飞特9.5358.14+0.15+1.60%156921479.51.31%
300283温州宏丰3.83104.77+0.06+1.59%14991559.080.70%
603103横店影视19.3024.49+0.30+1.58%127582431.042.41%
002574明牌珠宝4.6026.51+0.07+1.55%291701328.830.55%
603076乐惠国际24.1525.24+0.36+1.51%69571665.773.73%
000517荣安地产2.0226.08+0.03+1.51%844641670.420.28%
601137博威合金6.0911.86+0.09+1.50%15323920.110.27%
002284亚太股份4.0655.11+0.06+1.50%23110926.820.34%
603079圣达生物15.6125.59+0.23+1.50%97391486.592.67%
300144宋城演艺21.1025.35+0.31+1.49%11033322996.670.93%
603677奇精机械16.3535.22+0.24+1.49%141162283.152.47%
002479富春环保4.0913.69+0.06+1.49%297921204.320.37%
603600永艺股份6.1622.71+0.09+1.48%4410269.790.18%
600572康恩贝6.1918.87+0.09+1.48%671364110.350.27%
603208江山欧派20.3412.10+0.29+1.45%2938594.740.95%
600521华海药业11.2824.62+0.16+1.44%22370824839.11.81%
600175美都能源2.1252.04+0.03+1.44%63693313420.832.60%
600177雅戈尔7.09-97.05+0.10+1.43%646964514.590.18%
603008喜临门12.0815.31+0.17+1.43%349134162.191.09%
000411英特集团10.7024.35+0.15+1.42%227852388.891.10%
601002晋亿实业5.0231.68+0.07+1.41%618913050.710.78%
300727润禾材料20.1738.75+0.28+1.41%265685287.188.38%
002082万邦德7.2416.74+0.10+1.40%13353953.510.56%
603033三维股份14.8424.05+0.20+1.37%2726399.250.86%
002250联化科技7.50165.25+0.10+1.35%196061460.150.22%
300626华瑞股份9.1230.67+0.12+1.33%384333430.144.09%
002085万丰奥威7.6117.04+0.10+1.33%1250079319.080.59%
002896中大力德32.0838.17+0.42+1.33%152774818.114.46%
600865百大集团5.3620.14+0.07+1.32%10607565.170.28%
601789宁波建工3.0713.27+0.04+1.32%632311916.70.65%
600477杭萧钢构3.849.02+0.05+1.32%790923003.050.48%
002236大华股份12.3214.41+0.16+1.32%46695755685.362.54%
603789星光农机12.36-121.13+0.16+1.31%127331564.40.49%
300519新光药业14.6924.38+0.19+1.31%95781398.230.97%
600273嘉化能源9.3912.33+0.12+1.29%24183822639.21.71%
002520日发精机6.3050.32+0.08+1.29%12220761.520.25%
002473*ST圣莱4.73-21.30+0.06+1.28%3463159.480.22%
600768宁波富邦7.9013.06+0.10+1.28%8678683.240.65%
603558健盛集团7.3017.17+0.09+1.25%5237379.810.17%
603105芯能科技13.9051.50+0.17+1.24%16915722856.0719.22%
002021中捷资源2.50-78.76+0.03+1.21%529061302.640.77%
002196方正电机5.0018.49+0.06+1.21%12813637.550.41%
600537亿晶光电2.5281.75+0.03+1.20%623851552.480.53%
300306远方信息5.9753.92+0.07+1.19%262431536.871.79%
603788宁波高发15.3813.06+0.18+1.18%90881379.950.40%
300025华星创业3.45-7.76+0.04+1.17%503861715.751.29%
000909数源科技6.0661.08+0.07+1.17%9565571.830.31%
300145中金环境3.4810.10+0.04+1.16%1795146157.871.51%
603618杭电股份4.3933.22+0.05+1.15%17556762.70.26%
002488金固股份6.1830.75+0.07+1.15%1546299400.092.01%
300270中威电子6.4141.45+0.07+1.10%22204714013.6514.72%
002154报喜鸟2.7536.22+0.03+1.10%464451264.330.42%
300566激智科技14.6938.35+0.16+1.10%5652824.950.60%
300250初灵信息11.0930.62+0.12+1.09%302863338.492.18%
601113华鼎股份6.5436.53+0.07+1.08%572053698.480.69%
002725跃岭股份6.54155.46+0.07+1.08%270761750.662.47%
300111向日葵1.92-11.96+0.02+1.05%667851265.830.60%
600261阳光照明2.9012.65+0.03+1.05%412391186.720.28%
603222济民制药10.9156.95+0.11+1.02%101711104.160.32%
300234开尔新材6.02-290.03+0.06+1.01%6973417.720.46%
002686亿利达5.0515.05+0.05+1.00%18231906.810.56%
002067景兴纸业3.035.26+0.03+1.00%771232324.810.79%
603996中新科技7.3013.91+0.07+0.97%767145436.927.43%
600512腾达建设2.09-448.88+0.02+0.97%1228912530.540.80%
603877太平鸟16.7514.34+0.16+0.96%195043215.970.98%
603110东方材料10.5029.96+0.10+0.96%143351474.542.64%
603305旭升股份18.9331.02+0.18+0.96%226524192.223.58%
300702天宇股份14.1539.39+0.13+0.93%443526226.98.38%
603088宁波精达9.9031.72+0.09+0.92%6277615.750.56%
000607华媒控股3.3722.89+0.03+0.90%17391578.860.20%
000906浙商中拓4.5514.34+0.04+0.89%227211019.940.34%
603456九洲药业5.7728.54+0.05+0.87%17470994.320.22%
603889新澳股份8.2315.18+0.07+0.86%5435444.260.14%
002590万安科技6.0023.38+0.05+0.84%15249906.560.35%
002489浙江永强2.40-24.25+0.02+0.84%29272696.720.16%
601877正泰电器20.4913.10+0.17+0.84%6197312601.290.36%
603617君禾股份16.0726.58+0.13+0.82%97031530.693.19%
300459金科文化6.2516.57+0.05+0.81%351562187.420.46%
002443金洲管道5.3714.72+0.04+0.75%16616885.620.33%
603823百合花12.2416.94+0.09+0.74%108011298.231.54%
600366宁波韵升4.2013.74+0.03+0.72%684832880.390.69%
603726朗迪集团24.7327.45+0.17+0.69%70091738.62.11%
002615哈尔斯4.5722.54+0.03+0.66%13156595.470.57%
002131利欧股份1.5431.40+0.01+0.65%2433693706.10.72%
600982宁波热电3.0818.62+0.02+0.65%19912606.920.27%
601339百隆东方4.7113.98+0.03+0.64%14059659.410.09%
002326永太科技6.3015.96+0.04+0.64%280821752.530.52%
603637镇海股份12.8448.68+0.08+0.63%99881289.012.31%
300435中泰股份8.8333.70+0.05+0.57%2088182.520.20%
002779中坚科技13.01142.55+0.07+0.54%4590588.571.14%
002266浙富控股3.7274.50+0.02+0.54%701242577.110.43%
603997继峰股份7.5916.22+0.04+0.53%434463229.620.69%
603301振德医疗31.2524.50+0.16+0.51%231717125.959.27%
600857宁波中百8.00-3.97+0.04+0.50%3577281.090.16%
600283钱江水利9.0631.76+0.04+0.44%6642590.450.19%
002586围海股份5.0019.73+0.02+0.40%20681110319.212.98%
002641永高股份3.0316.01+0.01+0.33%16298487.950.18%
300478杭州高新18.2845.02+0.06+0.33%232684208.371.84%
603229奥翔药业11.1534.20+0.03+0.27%7706842.691.43%
002562兄弟科技4.0110.40+0.01+0.25%895173556.611.80%
002629仁智股份4.19192.84+0.01+0.24%1291055275.583.75%
002472双环传动5.4414.56+0.01+0.18%789014231.221.45%
002767先锋电子11.2339.96+0.02+0.18%6327704.490.51%
300133华策影视10.0627.51+0.01+0.10%686416937.510.57%
603239浙江仙通11.0018.80+0.01+0.09%7501805.760.83%
600126杭钢股份4.355.660.000.00%556422372.080.46%
002188*ST巴士2.58-0.350.000.00%17282441.960.94%
002164宁波东力2.55-0.590.000.00%800642008.881.82%
300068南都电源12.0420.080.000.00%9686911656.121.61%
002634棒杰股份3.7642.360.000.00%12967482.180.48%
300673佩蒂股份42.0037.360.000.00%131405506.823.75%
002370亚太药业12.6029.15-0.01-0.08%340624218.230.84%
002203海亮股份7.2314.36-0.01-0.14%599484292.710.37%
300401花园生物11.7727.07-0.02-0.17%22959124921.045.34%
600070浙江富润5.7720.85-0.01-0.17%182971053.920.46%
601177杭齿前进5.64166.80-0.01-0.18%7141401.330.18%
002124天邦股份4.7426.54-0.01-0.21%872954110.261.10%
300710万隆光电24.1044.77-0.10-0.41%296476932.4416.94%
000925众合科技4.4423.78-0.02-0.45%741623251.471.62%
603289泰瑞机器8.6526.11-0.04-0.46%772656591.1711.65%
300643万通智控8.1757.78-0.04-0.49%287182282.573.99%
603338浙江鼎力46.5234.00-0.24-0.51%156307315.250.69%
603703盛洋科技7.05-1016.12-0.04-0.56%182101277.751.67%
603089正裕工业14.3032.08-0.09-0.63%6245881.571.99%
002849威星智能15.7530.85-0.10-0.63%485287442.778.44%
603303得邦照明10.7522.82-0.07-0.65%121751311.071.19%
002440闰土股份9.198.53-0.06-0.65%18128215879.111.96%
002418康盛股份2.7027.28-0.02-0.74%1474803933.921.47%
603311金海环境11.3130.20-0.09-0.79%487305524.092.32%
002415海康威视24.0021.57-0.20-0.83%817800.91919071.03%
300266兴源环境3.5123.98-0.03-0.85%60937920925.244.19%
600671天目药业15.8040.58-0.20-1.25%136322057.991.12%
603177德创环保8.9577.80-0.13-1.43%273352388.424.43%
002050三花智控11.4918.69-0.18-1.54%26788730902.331.44%
300649杭州园林21.3558.90-0.34-1.57%172993587.885.41%
603337杰克股份30.8523.34-0.60-1.91%149644594.11.85%
002135东南网架5.0232.33-0.10-1.95%4938024830.73%
002122*ST天马1.45-254.39-0.03-2.03%1760112519.091.49%
002569步森股份9.38-70.73-0.20-2.09%425853841.743.05%
002011盾安环境3.9544.56-0.09-2.23%33934313146.674.03%
002534杭锅股份5.0610.49-0.13-2.50%397971986.120.55%
600884杉杉股份12.7714.02-0.34-2.59%34730143271.874.23%
300411金盾股份8.0438.41-0.24-2.90%15523912319.9111.89%
300743天地数码46.2071.82-1.41-2.96%4687521258.0628.41%
300441鲍斯股份6.1024.38-0.20-3.17%453972755.961.83%
300412迦南科技6.9148.16-0.23-3.22%574523953.052.60%
603926铁流股份13.4716.49-0.47-3.37%191662505.542.94%
603607京华激光17.7827.61-0.67-3.63%413217282.4112.96%
601579会稽山9.4525.53-0.46-4.64%197401864.660.49%
300587天铁股份15.2023.17-0.74-4.64%273074118.276.49%
603320迪贝电气16.9238.12-0.88-4.94%272514570.098.38%
002263*ST东南1.11-3.71-0.06-5.13%2760053064.961.47%
002637赞宇科技7.0315.15-0.43-5.76%559173985.352.18%
601567三星医疗5.919.71-0.37-5.89%939485526.110.66%
603657春光科技34.0835.08-2.24-6.17%10921136803.2445.50%
002699美盛文化6.2126.91-0.62-9.08%30602619375.13.87%
002712思美传媒7.2815.68-0.79-9.79%333652462.851.08%

转至中源家居(603709)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。