中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中源家居(603709)浙江上涨家数:43下跌家数:369平均涨幅:-2.03%平均换手:2.12%总成交额:2.63亿元
更新时间:2018-08-16 02:58:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603388元成股份12.5427.30+0.68+5.73%302453867.493.62%
002427*ST尤夫7.509.87+0.36+5.04%503813776.71.31%
603010万盛股份16.5959.49+0.76+4.80%6891711276.593.13%
002430杭氧股份13.4527.11+0.59+4.59%16734922434.361.76%
603908牧高笛25.3637.20+1.06+4.36%260596727.8611.31%
002119康强电子10.5343.30+0.42+4.15%213912236.390.76%
002915中欣氟材29.9869.27+1.13+3.92%7539422045.626.93%
300163先锋新材3.79-46.01+0.13+3.55%1547955787.754.70%
601579会稽山10.2027.34+0.31+3.13%144551449.090.36%
603558健盛集团8.8420.79+0.26+3.03%258042264.060.86%
603733仙鹤股份25.8837.97+0.68+2.70%13395334344.5721.61%
300604长川科技42.20116.68+1.07+2.60%7289430979.3311.10%
300582英飞特11.5572.44+0.25+2.21%321673764.082.69%
002648卫星石化10.4614.20+0.20+1.95%19378020289.31.87%
002021中捷资源2.84-22.59+0.05+1.79%2647847589.43.85%
002637赞宇科技8.9520.85+0.13+1.47%259282284.391.08%
300478杭州高新17.4542.98+0.23+1.34%79041377.110.62%
002250联化科技7.9940.88+0.10+1.27%905887326.811.02%
000906浙商中拓5.1218.67+0.06+1.19%323181647.060.58%
300100双林股份10.0133.70+0.10+1.01%455944635.861.18%
300451创业软件16.6042.05+0.12+0.73%22081137002.126.63%
002318久立特材6.4427.16+0.04+0.62%928766023.611.13%
002124天邦股份4.8727.64+0.03+0.62%1322106439.051.67%
603260合盛硅业61.0821.82+0.36+0.59%2638916145.613.77%
300300汉鼎宇佑12.2252.90+0.07+0.58%477575888.770.85%
600273嘉化能源8.9312.15+0.05+0.56%13620212164.910.93%
300032金龙机电3.82-2.79+0.02+0.53%2383919307.643.02%
300571平治信息59.0057.80+0.30+0.51%121307199.251.76%
603186华正新材15.0430.62+0.07+0.47%215823282.932.93%
002032苏泊尔50.1028.37+0.19+0.38%95374746.620.18%
603657春光科技56.5270.88+0.20+0.36%14538382986.9560.58%
603757大元泵业24.1815.29+0.08+0.33%209135065.915.98%
300649杭州园林27.4578.44+0.08+0.29%137803821.924.31%
300069金利华电10.7474.45+0.03+0.28%166211779.711.80%
002266浙富控股3.7087.23+0.01+0.27%720012647.920.44%
300512中亚股份14.9521.19+0.04+0.27%59428810.76%
300746汉嘉设计27.0587.62+0.06+0.22%13855638280.626.34%
603606东方电缆9.0372.48+0.02+0.22%227712059.20.54%
603222济民制药9.7556.29+0.02+0.21%113731104.640.36%
002434万里扬9.7926.40+0.01+0.10%12131211975.581.19%
002440闰土股份10.5011.17+0.01+0.10%12188612926.021.32%
002488金固股份12.4270.43+0.01+0.08%9112211382.171.78%
002699美盛文化15.6168.05+0.01+0.06%10865416805.481.37%
600070浙江富润6.4025.530.000.00%258931653.760.64%
002647仁东控股17.53-49.180.000.00%76951346.010.14%
002859洁美科技33.8939.24-0.01-0.03%200146834.241.85%
002664长鹰信质22.9435.80-0.01-0.04%5479412459.971.63%
603926铁流股份17.0020.16-0.01-0.06%62571067.170.96%
002624完美世界27.7723.72-0.03-0.11%4543212534.280.97%
002203海亮股份8.3316.55-0.01-0.12%494534115.940.30%
601002晋亿实业6.6936.27-0.01-0.15%17102211489.442.16%
002615哈尔斯5.7627.62-0.01-0.17%16681944.910.71%
600830香溢融通5.2927.64-0.01-0.19%693953728.851.53%
601567三星医疗7.0011.18-0.02-0.28%13027905.570.09%
002006精功科技6.9030.49-0.02-0.29%35009224119.567.69%
601233桐昆股份18.5217.39-0.06-0.32%18742534682.541.11%
002404嘉欣丝绸5.4825.84-0.02-0.36%12650696.210.32%
600173卧龙地产4.207.46-0.02-0.47%372811579.740.51%
002468申通快递16.0015.87-0.08-0.50%6332510025.031.91%
600571信雅达7.55-15.10-0.04-0.53%609654644.271.44%
603055台华新材12.8519.01-0.07-0.54%5669723.210.84%
603709中源家居25.6726.29-0.15-0.58%185044793.169.25%
603822嘉澳环保26.2634.85-0.16-0.61%3433899.090.85%
300351永贵电器10.9320.40-0.07-0.64%423174676.061.77%
002712思美传媒16.4920.49-0.11-0.66%4402717.750.25%
300329海伦钢琴8.6147.79-0.06-0.69%554784821.312.21%
002064华峰氨纶4.1615.83-0.03-0.72%395841649.940.26%
002332仙琚制药8.2032.54-0.06-0.73%331772691.990.46%
601789宁波建工4.1017.69-0.03-0.73%2158258964.5692.21%
600671天目药业16.3263.07-0.12-0.73%3829625.830.31%
600261阳光照明3.7815.43-0.03-0.79%476321819.140.33%
002173创新医疗11.0131.34-0.09-0.81%8964987.530.44%
603116红蜻蜓8.5012.89-0.07-0.82%121391041.770.21%
603001奥康国际11.6220.09-0.10-0.85%88251027.870.22%
002641永高股份3.4718.34-0.03-0.86%6543226.060.07%
002634棒杰股份4.3744.44-0.04-0.91%505892207.321.87%
600059古越龙山7.6235.43-0.07-0.91%376262871.090.47%
603889新澳股份9.6618.45-0.09-0.92%5595540.420.14%
300441鲍斯股份8.3734.63-0.08-0.95%404883366.321.63%
002443金洲管道7.0922.26-0.07-0.98%216371536.370.43%
300548博创科技32.8636.85-0.34-1.02%61692043.891.81%
603568伟明环保26.7228.92-0.28-1.04%3911310435.490.57%
601113华鼎股份6.6789.05-0.07-1.04%543103655.660.85%
002381双箭股份6.5223.13-0.07-1.06%8466552.690.36%
600113浙江东日8.0224.79-0.09-1.11%363892944.841.14%
603677奇精机械17.5634.38-0.20-1.13%2587453.020.54%
603178圣龙股份11.1925.24-0.13-1.15%4891550.160.98%
002563森马服饰11.6224.68-0.14-1.19%665947865.040.36%
002370亚太药业12.3630.02-0.15-1.20%413455130.461.01%
603258电魂网络18.1234.05-0.22-1.20%4888885.890.73%
600126杭钢股份4.897.89-0.06-1.21%554172720.240.46%
600699均胜电子23.88103.48-0.30-1.24%288206851.290.30%
600633浙数文化8.7517.70-0.11-1.24%427543783.660.33%
600460士兰微11.9286.71-0.15-1.24%24954530036.982.00%
000918嘉凯城5.564.44-0.07-1.24%717634063.860.40%
002062宏润建设3.9314.25-0.05-1.26%24882985.440.26%
603726朗迪集团20.3524.26-0.26-1.26%75411537.462.27%
300626华瑞股份8.5924.47-0.11-1.26%10721923.521.14%
600023浙能电力4.5715.83-0.06-1.30%736863384.280.05%
600177雅戈尔6.84-53.75-0.09-1.30%258801778.50.07%
603303得邦照明9.8720.95-0.13-1.30%6175610.750.61%
601339百隆东方5.2415.56-0.07-1.32%297741563.260.20%
002508老板电器25.9716.30-0.35-1.33%4771012445.030.51%
002801微光股份23.6827.00-0.32-1.33%2278545.850.77%
002196方正电机6.6022.67-0.09-1.35%12908856.140.41%
002586围海股份5.1123.19-0.07-1.35%592143067.110.85%
002570*ST因美5.00-4.82-0.07-1.38%316551598.720.31%
600926杭州银行7.797.94-0.11-1.39%1054488241.660.51%
000517荣安地产2.8359.32-0.04-1.39%433261234.450.14%
000913钱江摩托9.1551.05-0.13-1.40%161101478.650.36%
600521华海药业20.3738.54-0.29-1.40%9070618537.070.74%
601018宁波港4.2020.37-0.06-1.41%561972375.450.04%
601689拓普集团17.8216.95-0.26-1.44%99601780.360.41%
002515金字火腿4.7841.70-0.07-1.44%1059175099.451.11%
002144宏达高科10.9219.85-0.16-1.44%3474381.20.25%
002131利欧股份2.0329.61-0.03-1.46%1343212746.890.40%
603298杭叉集团12.1615.79-0.18-1.46%100961238.720.59%
002574明牌珠宝5.4027.79-0.08-1.46%217551178.570.41%
300439美康生物18.7327.73-0.28-1.47%137302592.080.68%
002061浙江交科10.668.79-0.16-1.48%9920910700.261.77%
603225新凤鸣21.8810.35-0.33-1.49%390488659.793.28%
002372伟星新材17.4325.53-0.27-1.53%298805230.250.26%
600077宋都股份3.2023.89-0.05-1.54%554581785.310.41%
600704物产中大5.128.25-0.08-1.54%654023385.120.49%
603239浙江仙通12.1320.73-0.19-1.54%7343897.210.81%
300669沪宁股份21.0146.73-0.33-1.55%2665563.321.03%
603823百合花15.1923.84-0.24-1.56%87921339.631.25%
603088宁波精达11.9940.43-0.19-1.56%7623921.50.68%
603089正裕工业18.8439.39-0.30-1.57%2105399.90.67%
600208新湖中宝3.137.22-0.05-1.57%2243887050.560.26%
600512腾达建设2.49-136.92-0.04-1.58%2201015547.131.43%
603980吉华集团13.6816.33-0.22-1.58%171242358.170.70%
002532新界泵业4.9523.59-0.08-1.59%15586775.190.41%
002135东南网架5.5646.09-0.09-1.59%533123005.490.79%
603229奥翔药业14.7054.71-0.24-1.61%81501205.21.51%
002403爱仕达8.5618.46-0.14-1.61%6402550.680.22%
603033三维股份18.8630.56-0.31-1.62%65261245.722.05%
603806福斯特23.3920.84-0.39-1.64%110822613.70.21%
002115三维通信8.9663.47-0.15-1.65%477544325.381.38%
603218日月股份16.3629.92-0.28-1.68%70521163.540.71%
002133广宇集团4.088.35-0.07-1.69%554982276.140.87%
002154报喜鸟3.4793.16-0.06-1.70%519691810.480.47%
603896寿仙谷38.1653.67-0.66-1.70%68442632.141.12%
600152维科技术5.20103.72-0.09-1.70%12672661.880.43%
002520日发精机6.8861.25-0.12-1.71%11919823.520.22%
002793东音股份12.5322.50-0.22-1.73%3517444.180.55%
002284亚太股份5.6766.98-0.10-1.73%1824710420.27%
600051宁波联合6.203.90-0.11-1.74%13683856.280.44%
002632道明光学7.8028.22-0.14-1.76%564534400.041.02%
002562兄弟科技5.5711.76-0.10-1.76%1062395988.692.14%
600677航天通信7.7649.89-0.14-1.77%609864803.281.46%
300144宋城演艺24.9331.63-0.45-1.77%9149722822.280.77%
600114东睦股份8.8516.33-0.16-1.78%269462398.720.42%
300666江丰电子53.04171.75-0.96-1.78%4114822137.764.62%
300695兆丰股份59.8919.67-1.09-1.79%20571240.321.23%
600987航民股份9.259.66-0.17-1.80%193241797.170.30%
603665康隆达22.7931.47-0.42-1.81%1236282.580.33%
002188*ST巴士3.24-0.44-0.06-1.82%14453471.380.79%
002099海翔药业4.8520.91-0.09-1.82%373851829.050.23%
603277银都股份11.3019.32-0.21-1.82%6863782.521.04%
603595东尼电子58.7424.58-1.10-1.84%54383230.441.56%
002273水晶光电11.2127.64-0.21-1.84%9040110218.621.12%
600352浙江龙盛10.6411.57-0.20-1.85%22914424631.030.70%
603305旭升股份29.2147.87-0.55-1.85%122223616.761.93%
600537亿晶光电3.1783.56-0.06-1.86%27527878.830.23%
300401花园生物16.9038.88-0.32-1.86%344145846.640.80%
603789星光农机12.66-972.75-0.24-1.86%177392261.310.68%
600477杭萧钢构5.2612.11-0.10-1.87%1827969738.221.12%
002552*ST宝鼎4.70-13.81-0.09-1.88%6060287.820.30%
600120浙江东方12.4715.48-0.24-1.89%248553105.650.37%
600415小商品城4.1415.00-0.08-1.90%678812834.60.12%
002095生意宝31.00304.60-0.60-1.90%97133040.050.39%
600790轻纺城3.5913.84-0.07-1.91%313541132.470.21%
603300华铁科技5.0596.54-0.10-1.94%315841612.360.78%
601108财通证券10.0228.37-0.20-1.96%762147666.472.12%
603611诺力股份13.4521.90-0.27-1.97%4257579.270.19%
603338浙江鼎力51.7944.84-1.04-1.97%56062907.820.25%
000156华数传媒8.4318.66-0.17-1.98%362083081.620.28%
603331百达精工15.6931.85-0.32-2.00%3576564.641.12%
000607华媒控股4.4129.67-0.09-2.00%460372055.750.52%
002364中恒电气9.78125.79-0.20-2.00%155041527.180.30%
002473*ST圣莱5.82-15.64-0.12-2.02%4295252.20.27%
600267海正药业11.14613.75-0.23-2.02%593216631.50.61%
600683京投发展4.336.83-0.09-2.04%21058920.590.28%
603600永艺股份7.6922.93-0.16-2.04%10075777.930.40%
603617君禾股份18.2535.31-0.38-2.04%79481462.793.18%
002034旺能环境17.1625.38-0.36-2.05%3941684.260.44%
601177杭齿前进6.19210.20-0.13-2.06%7170447.450.18%
300637扬帆新材25.7139.06-0.54-2.06%132183474.852.06%
603311金海环境10.3827.87-0.22-2.08%4083427.630.19%
603661恒林股份36.6227.76-0.78-2.09%34991290.081.40%
600814杭州解百6.0921.12-0.13-2.09%167821026.840.23%
002493荣盛石化11.7036.50-0.25-2.09%12105914326.440.24%
603238诺邦股份16.8138.71-0.36-2.10%73441235.052.45%
600982宁波热电3.2519.65-0.07-2.11%23739779.740.32%
600865百大集团6.0022.55-0.13-2.12%15945963.550.42%
002067景兴纸业3.696.81-0.08-2.12%735432735.910.75%
600576祥源文化5.0236.40-0.11-2.14%16005811.380.33%
300076GQY视讯5.88-51.10-0.13-2.16%21012112778.415.71%
603105芯能科技23.4983.26-0.52-2.17%466416108536.753.00%
300611美力科技10.7943.65-0.24-2.18%164941796.122.43%
603839安正时尚13.0217.20-0.29-2.18%167772218.851.61%
600580卧龙电气7.1612.40-0.16-2.19%626104511.730.56%
603767中马传动7.5830.53-0.17-2.19%156281193.841.65%
002619艾格拉斯4.0115.36-0.09-2.20%897923628.950.64%
600283钱江水利10.6938.99-0.24-2.20%6689723.940.19%
002326永太科技7.9963.19-0.18-2.20%450623621.950.86%
601116三江购物14.1958.54-0.32-2.21%198772848.790.49%
000739普洛药业7.0926.68-0.16-2.21%501113581.590.44%
002344海宁皮城4.8618.99-0.11-2.21%298531464.540.23%
600776东方通信4.8450.61-0.11-2.22%545842661.330.57%
300652雷迪克19.3323.64-0.44-2.23%2749535.720.93%
300181佐力药业4.8193.08-0.11-2.24%242321172.170.52%
300244迪安诊断18.8029.07-0.43-2.24%225934270.750.66%
300360炬华科技7.4220.69-0.17-2.24%10305769.840.37%
600526菲达环保5.64-17.52-0.13-2.25%11186636.710.20%
603667五洲新春9.5425.08-0.22-2.25%124761198.841.10%
002142宁波银行16.478.13-0.38-2.26%12013319985.290.27%
603456九洲药业6.5033.37-0.15-2.26%323842119.70.40%
603685晨丰科技16.0319.76-0.37-2.26%92531493.162.85%
002020京新药业10.7625.37-0.25-2.27%243062629.240.48%
002244滨江集团4.739.06-0.11-2.27%846144034.120.31%
300435中泰股份10.2939.49-0.24-2.28%3177330.170.32%
300033同花顺37.2028.62-0.87-2.29%263539904.81.00%
600884杉杉股份17.0918.78-0.40-2.29%12980222506.11.58%
002389南洋科技12.6861.60-0.30-2.31%269023454.860.50%
603637镇海股份12.2246.33-0.29-2.32%139181719.13.22%
002214大立科技5.4774.52-0.13-2.32%334751855.620.94%
300539横河模具8.4070.66-0.20-2.33%10111857.591.94%
002590万安科技7.9630.52-0.19-2.33%181201457.670.43%
603701德宏股份11.2620.73-0.27-2.34%5312604.10.75%
603556海兴电力16.2516.93-0.39-2.34%70941161.250.42%
300349金卡智能19.1620.98-0.46-2.34%185263578.060.55%
002756永兴特钢15.8015.03-0.38-2.35%128972060.910.70%
300145中金环境4.5713.26-0.11-2.35%698463227.790.59%
002687乔治白5.4024.68-0.13-2.35%208321132.520.65%
603788宁波高发19.4917.61-0.47-2.35%952318900.42%
002375亚厦股份5.3619.61-0.13-2.37%1044035704.740.83%
300250初灵信息11.8829.23-0.29-2.38%117141410.540.84%
601137博威合金7.7815.37-0.19-2.38%131071034.20.23%
600933爱柯迪10.2018.07-0.25-2.39%166321712.471.20%
002043兔宝宝6.9215.44-0.17-2.40%455933195.310.66%
300027华谊兄弟5.6713.62-0.14-2.41%1608389197.540.84%
300558贝达药业44.4079.14-1.10-2.42%156636940.160.92%
603811诚意药业28.1832.94-0.70-2.42%55851596.530.97%
603168莎普爱思8.4519.88-0.21-2.42%148381272.820.50%
600797浙大网新9.6530.92-0.24-2.43%10304610010.331.23%
002730电光科技8.8448.31-0.22-2.43%163101454.340.56%
600176中国巨石10.0115.27-0.25-2.44%43782144709.411.25%
603015弘讯科技6.8032.84-0.17-2.44%11346779.710.28%
002418康盛股份3.1817.72-0.08-2.45%1210893895.491.21%
600235民丰特纸4.7589.38-0.12-2.46%15321733.380.44%
600570恒生电子49.7163.15-1.26-2.47%8907544795.81.44%
600330天通股份6.6730.43-0.17-2.49%875195888.880.88%
002048宁波华翔11.349.97-0.29-2.49%284913261.720.62%
002112三变科技7.38-12.46-0.19-2.51%958687252.1295.25%
300025华星创业3.87-11.06-0.10-2.52%319171250.820.82%
300698万马科技17.79112.82-0.46-2.52%173893134.095.19%
002779中坚科技18.50122.46-0.48-2.53%1629302.920.40%
603703盛洋科技8.442276.82-0.22-2.54%9336797.440.86%
603289泰瑞机器9.9730.40-0.26-2.54%166851685.352.52%
300461田中精机24.75180.51-0.65-2.56%51961312.260.56%
002625光启技术9.50278.00-0.25-2.56%224492132.630.53%
002019亿帆医药13.6111.48-0.36-2.58%8621111950.091.27%
000558莱茵体育3.40146.67-0.09-2.58%796222735.550.62%
603618杭电股份6.0337.56-0.16-2.58%184871127.110.27%
300307慈星股份5.6318.29-0.15-2.60%253161442.130.32%
002677浙江美大14.9527.45-0.40-2.61%230153484.030.81%
300068南都电源12.3323.98-0.33-2.61%9176411431.161.55%
300357我武生物40.1858.48-1.08-2.62%183447498.20.72%
603321梅轮电梯8.1632.11-0.22-2.63%140881162.591.83%
600160巨化股份7.7414.48-0.21-2.64%20737616241.960.78%
603177德创环保12.8067.80-0.35-2.66%87851135.851.42%
002472双环传动7.3019.53-0.20-2.67%179971322.890.33%
603266天龙股份13.8326.64-0.38-2.67%4530633.681.29%
600052浙江广厦3.2513.42-0.09-2.69%27032886.280.31%
300412迦南科技9.0058.16-0.25-2.70%213091939.170.97%
002444巨星科技9.6818.57-0.27-2.71%311593054.180.31%
002082万邦德10.3224.57-0.29-2.73%198632095.980.87%
300426唐德影视8.8216.97-0.25-2.76%363413271.851.75%
603165荣晟环保18.649.27-0.53-2.76%99091877.412.23%
002010传化智联10.5571.59-0.30-2.76%188891997.580.46%
300133华策影视9.1330.77-0.26-2.77%829097603.840.69%
002534杭锅股份6.6512.38-0.19-2.78%189311272.950.26%
600366宁波韵升5.6015.49-0.16-2.78%517702933.60.52%
603538美诺华14.6237.00-0.42-2.79%123801825.591.38%
603008喜临门15.6521.03-0.45-2.80%207523261.990.65%
002522浙江众成5.9188.66-0.17-2.80%653083876.710.77%
002840华统股份13.8628.48-0.40-2.81%557477853.443.80%
000559万向钱潮6.2019.07-0.18-2.82%360522262.230.13%
002276万马股份5.5148.25-0.16-2.82%556703099.930.54%
603711香飘飘19.6228.53-0.57-2.82%163373240.454.08%
603996中新科技9.6318.79-0.28-2.83%456704452.874.42%
601878浙商证券6.8124.22-0.20-2.85%1188038175.780.98%
002199东晶电子7.83-318.93-0.23-2.85%12122961.530.56%
002085万丰奥威7.7917.48-0.23-2.87%537084217.340.25%
600491龙元建设7.7816.92-0.23-2.87%18072914482.181.91%
300702天宇股份15.8832.34-0.47-2.87%163212629.463.65%
600216浙江医药11.4815.96-0.34-2.88%22677726544.412.40%
002767先锋电子13.1046.62-0.39-2.89%6130812.730.50%
000967盈峰环境7.6223.60-0.23-2.93%227081759.460.31%
300673佩蒂股份50.3568.86-1.52-2.93%127966415.733.65%
600857宁波中百8.94-4.40-0.27-2.93%6856619.470.31%
002164宁波东力3.9113.26-0.12-2.98%750872967.551.83%
600572康恩贝6.7720.64-0.21-3.01%1230968422.170.49%
603208江山欧派25.3715.10-0.79-3.02%52911348.41.72%
002849威星智能14.7328.85-0.46-3.03%85111274.41.48%
603320迪贝电气17.5937.80-0.55-3.03%73961317.972.28%
600763通策医疗53.8865.66-1.71-3.08%3849021102.191.20%
603181皇马科技17.2722.78-0.55-3.09%124052162.692.48%
300645正元智慧30.1046.26-0.96-3.09%35551086.730.78%
300587天铁股份17.1324.01-0.55-3.11%70691233.511.70%
603605珀莱雅42.3539.08-1.36-3.11%3015613038.146.03%
002479富春环保5.2817.67-0.17-3.12%501082678.170.63%
002001新和成16.0811.65-0.52-3.13%15354225061.860.84%
300270中威电子8.6455.85-0.28-3.14%10732942.360.71%
000925众合科技6.1443.73-0.20-3.15%422892638.940.92%
000411英特集团14.3032.55-0.47-3.18%510397419.922.46%
603301振德医疗40.7234.09-1.34-3.19%158606553.296.34%
002103广博股份4.8326.17-0.16-3.21%682883344.011.82%
002415海康威视30.3927.31-1.02-3.25%27949285418.480.35%
002247帝龙文化7.139.55-0.24-3.26%543453912.691.03%
603129春风动力16.3226.38-0.55-3.26%5083840.850.78%
603816顾家家居59.5828.25-2.01-3.26%87745290.470.98%
300283温州宏丰4.73129.38-0.16-3.27%249791194.311.17%
002758华通医药8.5746.63-0.29-3.27%153681329.080.86%
002120韵达股份43.2843.25-1.47-3.28%105984606.420.45%
600130波导股份3.22-18.03-0.11-3.30%1945396321.62.53%
601877正泰电器20.6814.38-0.71-3.32%5909812314.360.34%
002012凯恩股份5.79142.21-0.20-3.34%17437410336.13.73%
002280联络互动5.16114.61-0.18-3.37%1317426894.520.71%
300020银江股份8.3034.30-0.29-3.38%584404919.130.94%
600798宁波海运3.7225.53-0.13-3.38%776812921.970.75%
300550和仁科技35.1283.92-1.23-3.38%47301685.691.62%
002863今飞凯达7.1143.92-0.25-3.40%348202521.81.87%
002633申科股份8.51496.35-0.30-3.41%219791896.271.47%
300710万隆光电27.5744.54-0.98-3.43%50031398.682.86%
002056横店东磁7.0116.99-0.25-3.44%942996688.790.57%
603500祥和实业13.1429.64-0.47-3.45%202772706.964.60%
002489浙江永强3.07-31.02-0.11-3.46%634401981.760.34%
300488恒锋工具30.8830.88-1.11-3.47%2238700.590.74%
002725跃岭股份9.17194.57-0.33-3.47%502884658.694.58%
603103横店影视26.6729.91-0.96-3.47%120573272.112.27%
603607京华激光22.8235.06-0.83-3.51%140473253.784.40%
600290华仪电气4.0949.49-0.15-3.54%1465686065.962.78%
002224三力士5.4324.84-0.20-3.55%395952183.880.84%
002126银轮股份7.3116.91-0.27-3.56%1099708145.8711.43%
300718长盛轴承17.5827.82-0.65-3.57%312285572.096.31%
603877太平鸟24.5322.18-0.91-3.58%174184331.040.88%
600668尖峰集团12.5612.69-0.47-3.61%8737911162.052.54%
603901永创智能8.2352.47-0.31-3.63%289652427.811.57%
002206海利得4.5016.74-0.17-3.64%849003868.930.93%
300727润禾材料24.6156.46-0.93-3.64%267656644.288.44%
603110东方材料14.2637.05-0.54-3.65%119131724.713.32%
603040新坐标34.1023.34-1.30-3.67%29531013.620.95%
300411金盾股份7.3343.20-0.28-3.68%401843006.863.08%
603505金石资源13.7938.61-0.53-3.70%278393887.242.48%
300203聚光科技26.6225.63-1.03-3.73%276377441.220.61%
002003伟星股份7.2014.27-0.28-3.74%225381646.490.36%
002122*ST天马1.5420.89-0.06-3.75%2421893795.242.05%
002795永和智控16.6855.79-0.65-3.75%447527594.437.02%
300519新光药业18.4027.88-0.72-3.77%130152436.261.32%
300459金科文化8.4328.73-0.33-3.77%333112855.480.43%
300566激智科技16.0540.78-0.63-3.78%133972173.051.42%
002718友邦吊顶28.0019.91-1.10-3.78%51631467.61.98%
002703浙江世宝4.77411.10-0.19-3.83%343791671.640.76%
600596新安股份15.5415.03-0.62-3.84%26828042152.673.90%
300729乐歌股份25.9136.98-1.04-3.86%61951629.323.00%
300553集智股份33.6082.73-1.35-3.86%29811008.311.78%
603520司太立21.8433.94-0.88-3.87%89682000.621.39%
300266兴源环境3.7219.91-0.15-3.88%59584422727.214.10%
000963华东医药43.1933.24-1.75-3.89%4500119727.240.35%
603917合力科技12.8023.47-0.52-3.90%178772315.114.56%
300306远方信息8.1218.99-0.33-3.91%368263020.522.42%
603799华友钴业50.6116.84-2.06-3.91%17704690854.312.16%
300703创源文化17.6747.24-0.72-3.92%354036349.6511.80%
300234开尔新材6.56-362.25-0.27-3.95%413182749.272.71%
002236大华股份15.7318.40-0.65-3.97%26483142043.471.56%
002896中大力德35.1945.31-1.46-3.98%114254082.525.71%
002897意华股份21.6946.80-0.90-3.98%348567704.68.17%
300347泰格医药57.4881.32-2.39-3.99%3968623055.681.19%
603079圣达生物23.9832.14-1.01-4.04%68851675.892.46%
300314戴维医疗10.3571.26-0.44-4.08%448044684.012.37%
300118东方日升7.2710.07-0.31-4.09%1037047653.121.50%
603316诚邦股份9.1427.96-0.39-4.09%9087842.10.86%
002629仁智股份5.09589.41-0.22-4.14%751423893.232.18%
300256星星科技3.9146.85-0.17-4.17%1514205955.661.95%
300078思创医惠8.6758.98-0.38-4.20%11851410386.482.43%
002686亿利达6.8321.08-0.30-4.21%432192997.951.33%
603081大丰实业12.7023.06-0.56-4.22%246313190.963.17%
002931锋龙股份38.6772.92-1.74-4.31%213798384.999.62%
002860星帅尔18.0021.57-0.81-4.31%80981483.971.71%
300743天地数码57.6882.99-2.65-4.39%2175912758.113.19%
603897长城科技34.3132.62-1.58-4.40%6221921646.9713.95%
601882海天精工9.7147.97-0.45-4.43%216342147.541.72%
603506南都物业24.7732.27-1.15-4.44%197854957.557.67%
002343慈文传媒12.8313.04-0.60-4.47%8504311095.692.61%
603085天成自控13.0139.23-0.62-4.55%559397406.67.09%
300257开山股份13.0698.77-0.63-4.60%266743564.610.33%
603578三星新材22.0637.40-1.10-4.75%171153836.365.37%
603557起步股份14.0233.44-0.71-4.82%15321921860.177.00%
002322理工环科10.4416.48-0.54-4.92%206002201.940.72%
000705浙江震元6.7536.86-0.35-4.93%1012006901.113.59%
300316晶盛机电12.7035.34-0.66-4.94%21172027437.531.77%
002569步森股份10.70-48.10-0.56-4.97%796548901.075.70%
300643万通智控9.9072.56-0.54-5.17%729267336.87110.12%
300113顺网科技15.8520.36-0.87-5.20%12062719476.092.53%
603337杰克股份34.9029.70-1.92-5.21%86203033.51.06%
002050三花智控12.7920.81-0.73-5.40%21900028471.541.24%
000909数源科技7.7077.24-0.44-5.41%349512762.491.12%
600387海越能源8.9519.78-0.52-5.49%616985635.21.60%
603602纵横通信23.4247.14-1.46-5.87%398739521.466.01%
603045福达合金45.6180.73-2.85-5.88%4483820959.8618.24%
603076乐惠国际34.0734.75-3.78-9.99%222007843.1911.90%

转至中源家居(603709)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。