中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东玻纤(605006)山东上涨家数:151下跌家数:55平均涨幅:+1.07%平均换手:2.35%总成交额:341.86亿元
更新时间:2020-10-20 16:47:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨生态4.22-130.69+0.70+19.89%177983868712.112.36%
002581未名医药23.45-283.22+2.13+9.99%544230122265.113.58%
300343联创股份3.75-2.72+0.23+6.53%897880.932748.6811.30%
300001特锐德19.89100.13+1.17+6.25%22694144334.782.40%
603026石大胜华46.25225.20+2.65+6.08%11067449588.265.46%
300848美瑞新材51.6438.16+2.87+5.88%2487512657.6314.92%
002088鲁阳节能10.9013.82+0.59+5.72%15701516853.844.97%
002589瑞康医药5.92-8.09+0.32+5.71%35724721092.313.11%
300840酷特智能27.3176.00+1.45+5.61%25588669297.0242.65%
002241歌尔股份43.4891.77+2.30+5.59%870404.93698793.15%
300801泰和科技30.5330.83+1.56+5.38%3670610903.746.80%
600426华鲁恒升27.0021.44+1.30+5.06%14942439882.830.92%
601966玲珑轮胎29.5921.07+1.38+4.89%18851555107.91.45%
600966博汇纸业13.1265.13+0.56+4.46%21854828487.011.63%
300183东软载波20.3447.39+0.86+4.41%7739415353.552.73%
000639西王食品5.78-7.84+0.23+4.14%1416908099.031.32%
603755日辰股份76.3588.21+2.78+3.78%28982185.590.85%
000830鲁西化工9.6312.26+0.35+3.77%36534535106.562.50%
300583赛托生物31.63-75.46+1.12+3.67%208536508.12.51%
002675东诚药业23.2295.14+0.82+3.66%6038213759.270.89%
300423昇辉科技15.0512.75+0.53+3.65%618479171.672.39%
000423东阿阿胶40.68-36.91+1.40+3.56%4215716900.120.64%
300479神思电子17.82234.47+0.59+3.42%5679310037.383.39%
600807济南高新3.9470.57+0.13+3.41%671752594.50.85%
300105龙源技术5.48234.51+0.18+3.40%928415002.081.81%
000869张裕A32.4226.67+1.06+3.38%3577511500.250.79%
600586金晶科技3.7390.93+0.12+3.32%29391510883.222.06%
603586金麒麟17.8819.35+0.56+3.23%153272685.590.76%
600060海信视像13.5320.59+0.42+3.20%8412711237.20.64%
000957中通客车7.56254.06+0.23+3.14%931076907.231.57%
300830金现代17.5080.84+0.53+3.12%13380523471.9315.55%
688556高测股份31.0554.99+0.94+3.12%258877897.0947.03%
603779ST威龙6.00-10.79+0.18+3.09%12518747.990.41%
300594朗进科技30.5234.90+0.90+3.04%3712211210.895.47%
002283天润工业6.2018.43+0.17+2.82%1314028061.471.33%
600336澳柯玛7.3527.90+0.20+2.80%18588513495.892.39%
000977浪潮信息32.8745.03+0.87+2.72%20338866237.821.40%
002891中宠股份48.9880.29+1.25+2.62%2603512623.451.46%
300321同大股份20.8061.42+0.53+2.61%146143007.411.78%
000756新华制药9.8819.01+0.25+2.60%462014512.161.08%
603639海利尔23.7915.38+0.57+2.45%250205885.81.06%
688309恒誉环保44.4472.67+1.06+2.44%34531522.0541.90%
002805丰元股份13.3945719.50+0.30+2.29%217792878.982.25%
002481双塔食品16.2677.10+0.36+2.26%15637425412.241.41%
601678滨化股份5.4240.61+0.12+2.26%1856499892.061.20%
000951中国重汽36.1618.50+0.79+2.23%4700216755.230.70%
300779惠城环保22.9198.99+0.49+2.19%276826273.924.00%
300224正海磁材9.8485.20+0.20+2.07%737347146.780.91%
600960渤海汽车3.5296.35+0.07+2.03%1453485064.961.53%
002286保龄宝14.3597.63+0.28+1.99%9892113841.442.68%
002270华明装备6.3416.26+0.12+1.93%586033672.290.77%
300121阳谷华泰10.1232.30+0.19+1.91%494935016.921.37%
603856东宏股份16.5317.60+0.31+1.91%192623126.212.11%
300653正海生物69.8875.27+1.30+1.90%932364260.78%
300654世纪天鸿11.3978.48+0.20+1.79%470885331.722.72%
300208青岛中程16.06-56.57+0.27+1.71%52881281937.967.69%
300143盈康生命23.00-21.10+0.37+1.64%14640732485.712.82%
603536惠发食品20.8875.15+0.33+1.61%259075393.761.54%
002111威海广泰15.9517.55+0.25+1.59%231183669.260.68%
600600青岛啤酒75.7049.73+1.17+1.57%3614127270.110.52%
002537海联金汇7.20-3.63+0.11+1.55%16735211927.421.35%
600308华泰股份5.248.91+0.08+1.55%939274895.650.80%
600180瑞茂通6.2926.74+0.09+1.45%12462779.090.12%
601058赛轮轮胎4.919.35+0.07+1.45%27962413647.61.35%
002339积成电子7.1965.83+0.10+1.41%797535693.871.66%
603798康普顿11.0926.88+0.15+1.37%97711075.090.49%
603029天鹅股份15.6298.60+0.20+1.30%75741176.810.81%
600986科达股份5.02-2.62+0.06+1.21%16833483511.28%
002234民和股份17.165.32+0.20+1.18%478538051.552.32%
002078太阳纸业12.8815.05+0.15+1.18%12827316427.320.50%
603167渤海轮渡10.5035.32+0.12+1.16%10678711133.12.29%
605006山东玻纤8.8835.20+0.10+1.14%1014088838.59110.14%
002899英派斯16.0837.68+0.18+1.13%177642837.111.48%
002117东港股份11.1330.63+0.12+1.09%363344001.270.67%
601163三角轮胎15.8213.65+0.17+1.09%518268173.080.65%
002984森麒麟23.3319.22+0.25+1.08%328047580.814.75%
002382蓝帆医疗25.2627.77+0.27+1.08%17140942777.542.44%
000680山推股份3.7660.62+0.04+1.08%524471953.530.50%
600756浪潮软件18.00-201.64+0.19+1.07%218013887.750.67%
002598山东章鼓6.7625.15+0.07+1.05%173401159.060.64%
603967中创物流14.5420.12+0.15+1.04%102181480.031.53%
000822山东海化3.97-20.07+0.04+1.02%349661376.940.39%
300175朗源股份6.11115.37+0.06+0.99%1138736911.022.42%
300214日科化学9.3617.75+0.09+0.97%430883978.921.19%
603279景津环保22.0521.90+0.21+0.96%245415383.361.29%
002890弘宇股份32.60140.60+0.30+0.93%173315625.333.64%
603086先达股份17.6716.15+0.16+0.91%64241127.810.41%
002498汉缆股份4.4425.02+0.04+0.91%1755837701.370.53%
000915山大华特28.4926.67+0.25+0.89%254147141.021.09%
600529山东药玻48.6554.42+0.41+0.85%19602493532.793.29%
605001威奥股份18.0425.71+0.15+0.84%95321704.711.26%
002355兴民智通6.09-34.39+0.05+0.83%511333080.870.90%
603278大业股份8.5335.15+0.07+0.83%8977758.20.75%
000338潍柴动力15.9414.88+0.13+0.82%28734645490.820.68%
002580圣阳股份6.1985.53+0.05+0.81%453352787.51.45%
002107沃华医药10.0531.41+0.08+0.80%358323581.970.64%
002921联诚精密23.0433.76+0.18+0.79%159903678.93.31%
603421鼎信通讯10.3052.25+0.08+0.78%125011280.770.19%
002810山东赫达37.6136.05+0.29+0.78%185666956.361.51%
300821东岳硅材13.0148.26+0.10+0.77%42097954847.4614.03%
300569天能重工19.5522.38+0.15+0.77%30905458977.3512.18%
002469三维工程5.2931.54+0.04+0.76%314741650.70.69%
300099精准信息9.2785.51+0.07+0.76%32887429973.427.56%
600309万华化学79.9034.16+0.60+0.76%8764069709.960.62%
002485希努尔5.4157.40+0.04+0.74%459212500.670.84%
002588史丹利5.5244.06+0.04+0.73%852544679.141.08%
002470*ST金正1.46-4.44+0.01+0.69%1067151548.380.38%
000599青岛双星4.61-10.91+0.03+0.66%273311256.370.36%
600898*ST美讯6.16-1.77+0.04+0.65%4957304.260.20%
002871伟隆股份17.2337.29+0.11+0.64%98081682.693.35%
002671龙泉股份4.76-50.34+0.03+0.63%17714834.070.38%
605100华丰股份49.4124.38+0.31+0.63%841841003.88%
000682东方电子4.9725.62+0.03+0.61%380131875.610.39%
300285国瓷材料43.2881.63+0.26+0.60%6437127750.280.85%
002655共达电声8.39109.43+0.05+0.60%660385481.461.83%
605198德利股份25.7255.22+0.15+0.59%373799650.9518.69%
603612索通发展13.9552.51+0.08+0.58%517447131.991.21%
688579山大地纬19.41117.27+0.11+0.57%5066974.93421.40%
300110华仁药业6.00110.46+0.03+0.50%33779620092.052.87%
603217元利科技29.7032.13+0.13+0.44%37601112.50.91%
300659中孚信息46.6590.05+0.19+0.41%205799549.071.59%
002948青岛银行5.2710.00+0.02+0.38%1231606476.832.04%
000488晨鸣纸业5.359.60+0.02+0.38%998635309.070.60%
600579克劳斯5.39-13.16+0.02+0.37%290381550.670.71%
300699光威复材73.1167.26+0.25+0.34%3109722673.960.60%
601019山东出版6.2110.50+0.02+0.32%12214756.980.29%
002363隆基机械6.2449.15+0.02+0.32%331332047.10.80%
002768国恩股份34.3512.23+0.11+0.32%268939177.221.52%
603739蔚蓝生物26.0145.12+0.08+0.31%238996180.833.21%
600076康欣新材3.2944.03+0.01+0.30%28899944.150.28%
603577汇金通10.3333.57+0.03+0.29%188271927.560.77%
002248华东数控7.0993.51+0.02+0.28%159461123.750.54%
000880潍柴重机11.7534.17+0.03+0.26%809099291.545.99%
000720新能泰山4.08123.90+0.01+0.25%280641137.560.33%
002254泰和新材16.6444.02+0.04+0.24%9008215049.322.29%
002073软控股份4.24215.37+0.01+0.24%436291840.330.47%
600319ST亚星4.70-175.04+0.01+0.21%6389299.680.20%
603367辰欣药业15.3015.72+0.03+0.20%115051754.340.25%
002726龙大肉食11.1124.68+0.02+0.18%11530512644.781.18%
002838道恩股份29.8718.08+0.05+0.17%4711213952.081.40%
600735新华锦5.9937.90+0.01+0.17%280241670.360.75%
603021山东华鹏6.13-23.50+0.01+0.16%224621358.070.70%
002746仙坛股份12.428.44+0.02+0.16%200592472.830.55%
002330得利斯6.72219.45+0.01+0.15%203511357.710.41%
002193如意集团7.14144.86+0.01+0.14%177511259.420.68%
600229城市传媒7.3014.45+0.01+0.14%13153955.320.19%
002408齐翔腾达7.9418.99+0.01+0.13%994867865.60.57%
601028玉龙股份12.47113.77+0.01+0.08%527316559.580.67%
600587新华医疗17.0223.31+0.01+0.06%2851848180.71%
300690双一科技58.9131.43+0.03+0.05%10364761186.0414.51%
002242九阳股份44.8541.16+0.01+0.02%2252910093.980.29%
000677恒天海龙3.05404.850.000.00%30030914.540.35%
600385ST金泰6.46-265.550.000.00%2217143.220.16%
600727鲁北化工7.3528.140.000.00%238221746.360.68%
600766园城黄金7.62183.590.000.00%1034247898.934.62%
600777新潮能源1.7114.400.000.00%3145025355.090.50%
600789鲁抗医药9.7432.000.000.00%16212215659.81.90%
600017日照港2.8013.080.000.00%534321491.70.17%
002374丽鹏股份2.54-61.930.000.00%496401249.480.58%
002376新北洋10.2829.490.000.00%231682382.770.36%
002476宝莫股份5.4032.730.000.00%271471462.110.44%
002521齐峰新材5.7421.540.000.00%238071357.60.56%
002526山东矿机2.5523.140.000.00%1674584233.260.99%
601298青岛港5.799.900.000.00%319621847.170.17%
603638艾迪精密58.0076.38-0.02-0.03%1947211198.080.35%
600760中航沈飞61.0065.92-0.05-0.08%12269474027.263.08%
603708家家悦32.0937.64-0.03-0.09%8173225921.621.34%
600188兖州煤业9.525.85-0.01-0.10%26996025460.180.91%
002041登海种业20.04260.27-0.03-0.15%32415264428.443.68%
600690海尔智家22.2024.64-0.04-0.18%27688961545.910.44%
600784鲁银投资5.2734.62-0.01-0.19%204481072.010.36%
300185通裕重工5.1255.70-0.01-0.19%190167896672.616.33%
603858步长制药25.3814.14-0.06-0.24%6034915195.30.53%
002595豪迈科技25.2820.21-0.06-0.24%8333320722.591.58%
002094青岛金王4.11-9.56-0.01-0.24%333811365.240.48%
601366利群股份6.6665.16-0.02-0.30%368952436.640.43%
000655金岭矿业6.3117.02-0.02-0.32%529873329.670.89%
600783鲁信创投15.4255.68-0.05-0.32%230253526.810.31%
002458益生股份12.068.10-0.04-0.33%612737328.750.98%
600212*ST江泉2.99-7.61-0.01-0.33%15860475.070.31%
002643万润股份17.5932.48-0.06-0.34%6506311367.240.73%
600467好当家2.7160.27-0.01-0.37%1113552991.280.76%
600858银座股份7.34-18.28-0.03-0.41%155031134.840.30%
600219南山铝业2.3416.41-0.01-0.43%4159569700.030.35%
000554泰山石油4.67470.34-0.02-0.43%275471280.860.76%
000811冰轮环境6.8615.11-0.03-0.44%356612439.540.48%
000409ST地矿4.18-6.10-0.02-0.48%22751946.920.56%
603113金能科技12.3810.48-0.06-0.48%309003812.630.46%
002323*ST雅博3.80-9.43-0.02-0.52%10710408.880.34%
002490山东墨龙3.42-8.43-0.02-0.58%25253860.620.47%
600022山东钢铁1.3743.22-0.01-0.72%4445236091.740.41%
000498山东路桥5.218.04-0.04-0.76%513142666.050.46%
300233金城医药26.12216.76-0.21-0.80%3931510234.891.08%
002545东方铁塔7.6239.00-0.07-0.91%527924025.480.51%
600223鲁商发展10.6622.13-0.10-0.93%14449915370.291.44%
600918中泰证券14.8642.37-0.14-0.93%26851139529.563.85%
300308中际旭创52.9056.20-0.52-0.97%3255117203.970.48%
002353杰瑞股份28.4317.57-0.32-1.11%7778122006.391.29%
002086*ST东洋1.77-1.29-0.02-1.12%35956635.620.66%
002026山东威达13.06-52.49-0.15-1.14%18501224249.24.40%
300677英科医疗113.8018.71-1.31-1.14%7057179228.992.66%
600547山东黄金25.8260.22-0.30-1.15%16575042634.590.50%
300243瑞丰高材12.3036.99-0.15-1.20%222672731.681.19%
603223恒通股份16.7069.73-0.22-1.30%6528310909.682.31%
002958青农商行5.179.93-0.07-1.34%42276521779.131.57%
600350山东高速5.6516.13-0.08-1.40%387282196.410.08%
002379宏创控股2.80-157.85-0.04-1.41%793992215.440.86%
002083孚日股份5.2918.82-0.08-1.49%21026411113.352.40%
000506中润资源2.58-47.10-0.04-1.53%946732439.621.02%
300391康跃科技19.20-9.31-0.34-1.74%360936977.841.03%
600027华电国际3.598.57-0.07-1.91%37874513589.320.46%
300786国林科技32.1537.98-0.65-1.98%7595524873.3614.72%
002237恒邦股份15.5848.40-0.32-2.01%18560328768.822.04%
000407胜利股份4.0928.52-0.09-2.15%1373925607.851.57%
600448华纺股份4.41174.45-0.10-2.22%46779420523.027.57%
300443金雷股份35.3527.72-0.83-2.29%12718345034.327.98%
000416民生控股6.78141.90-0.16-2.31%16012510819.233.01%
603187海容冷链51.5634.99-1.33-2.51%2415212374.562.04%
000726鲁泰A7.709.65-0.20-2.53%1297849998.292.31%

转至山东玻纤(605006)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。