中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华业香料(300886)安徽上涨家数:15下跌家数:99平均涨幅:-1.67%平均换手:2.91%总成交额:206.69亿元
更新时间:2020-10-24 07:56:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002147*ST新光1.38-0.43+0.07+5.34%889991209.241.66%
600199金种子酒6.98-20.22+0.19+2.80%31776221973.965.24%
300886华业香料71.2083.70+1.60+2.30%4752633704.8234.93%
300835龙磁科技58.1359.59+0.92+1.61%2262313181.5512.80%
002226江南化工6.9319.79+0.10+1.46%9402664630.98%
603768常青股份15.58212.89+0.16+1.04%156012422.920.76%
600470*ST六化3.69-15.22+0.03+0.82%308441136.150.59%
000868ST安凯3.73-55.25+0.03+0.81%718352687.111.03%
002057中钢天源7.2330.89+0.05+0.70%449353237.760.78%
300883龙利得23.58100.95+0.15+0.64%37603090066.5345.84%
002042华孚时尚7.08-77.58+0.04+0.57%23603316663.991.55%
002331皖通科技11.6834.90+0.04+0.34%828599800.42.16%
000619海螺型材6.3169.71+0.02+0.32%389552458.851.08%
300134大富科技13.66-28.10+0.01+0.07%7651610481.431.07%
002230科大讯飞34.7586.02+0.01+0.03%10161635377.020.50%
600255*ST梦舟1.35-2.250.000.00%63276853.810.36%
600808马钢股份2.6525.640.000.00%1451323835.830.24%
603599广信股份19.9617.430.000.00%5687111395.541.22%
600585海螺水泥53.208.19-0.04-0.08%17498393153.090.44%
601801皖新传媒5.3217.97-0.01-0.19%363121945.630.18%
600551时代出版8.1122.07-0.02-0.25%10603860.570.21%
000930中粮科技8.5420.64-0.03-0.35%1155729905.861.20%
603356华菱精工12.5325.66-0.05-0.40%99921261.351.11%
603199九华旅游20.96104.08-0.09-0.43%3995841.620.36%
600575淮河能源2.1711.50-0.01-0.46%1358112960.290.35%
300862蓝盾光电56.3049.48-0.30-0.53%5444930962.3917.38%
000859国风塑业5.4240.85-0.03-0.55%491642689.180.66%
002140东华科技6.9920.47-0.04-0.57%13745961.860.26%
300816艾可蓝75.4353.90-0.47-0.62%43783306.922.19%
002136安纳达9.2245.09-0.06-0.65%208761929.050.98%
603656泰禾光电14.4536.37-0.10-0.69%4619670.720.31%
002005*ST德豪1.3012.11-0.01-0.76%58784766.560.35%
600990四创电子42.1749.88-0.37-0.87%58272476.920.41%
000630铜陵有色2.2228.63-0.02-0.89%3113166960.260.30%
600567山鹰纸业3.1515.43-0.03-0.94%2619418312.250.57%
000417合肥百货5.2232.40-0.05-0.95%14458757.420.19%
300247融捷健康3.84-4.40-0.04-1.03%63973324825.597.98%
600054黄山旅游8.6375.23-0.09-1.03%287622493.660.56%
600444国机通用10.2828.88-0.11-1.06%8558887.70.58%
600063皖维高新3.5716.35-0.04-1.11%876493151.130.46%
002743富煌钢构8.0331.41-0.09-1.11%907107447.12.71%
002347泰尔股份4.40194.20-0.05-1.12%293331300.770.93%
603011合锻智能5.26139.01-0.06-1.13%310301653.090.69%
603429集友股份37.5094.03-0.43-1.13%203437703.060.55%
002597金禾实业31.1922.89-0.36-1.14%266118361.830.48%
600502安徽建工4.1710.62-0.05-1.18%835903508.260.49%
300877金春股份70.1036.37-0.85-1.20%5424038503.5419.06%
002760凤形股份19.9226.20-0.26-1.29%52521056.110.69%
000153丰原药业8.9734.10-0.12-1.32%502444536.471.61%
600012皖通高速5.1612.98-0.07-1.34%17611912.490.15%
600520文一科技8.03-21.14-0.11-1.35%231991885.831.46%
300388国祯环保9.7420.68-0.14-1.42%499284905.080.72%
002361神剑股份4.7538.47-0.07-1.45%614552943.210.98%
600971恒源煤电5.356.27-0.08-1.47%1622588708.021.35%
000850华茂股份3.982182.42-0.06-1.49%1029164143.141.09%
300218安利股份13.2677.86-0.20-1.49%296673942.261.37%
600985淮北矿业10.446.45-0.16-1.51%845788913.061.30%
300088长信科技10.2727.02-0.16-1.53%32121033304.121.33%
002556辉隆股份8.9133.99-0.14-1.55%675166051.390.91%
603357设计总院10.1815.16-0.16-1.55%144821489.110.32%
002817黄山胶囊14.6252.09-0.23-1.55%85241262.760.88%
603527众源新材8.8827.52-0.14-1.55%8586768.610.35%
300087荃银高科20.8582.42-0.33-1.56%20591143462.585.23%
000596古井贡酒207.1355.66-3.33-1.58%1766936589.380.46%
002538司尔特5.5514.80-0.09-1.60%379572121.910.54%
300475聚隆科技12.5999.59-0.21-1.64%556757203.592.05%
002969嘉美包装7.0067.14-0.12-1.69%432963057.834.54%
601606长城军工13.3294.85-0.23-1.70%8940612033.213.00%
000728国元证券9.1236.20-0.16-1.72%63667458795.692.16%
600577精达股份3.2915.01-0.06-1.79%1303024314.680.68%
300692中环环保17.3122.28-0.32-1.82%469898314.933.24%
600237铜峰电子4.27-16.99-0.08-1.84%1744507478.63.09%
601918新集能源2.50-94.95-0.05-1.96%1387373497.470.54%
002208合肥城建10.8716.77-0.22-1.98%572586260.671.12%
600983惠而浦6.91-13.98-0.14-1.99%423032950.740.79%
600375华菱星马7.28-49.60-0.15-2.02%390732864.810.70%
300009安科生物16.43160.67-0.34-2.03%13072121682.61.36%
002983芯瑞达37.1655.74-0.78-2.06%135815160.33.83%
603198迎驾贡酒23.3422.81-0.49-2.06%19264845915.492.41%
600761安徽合力15.9516.77-0.34-2.09%20579433300.722.78%
000543皖能电力4.1810.64-0.09-2.11%1824967662.591.02%
002074国轩高科25.93-125.71-0.58-2.19%748594200007.16.35%
603689皖天然气10.7217.40-0.24-2.19%253612741.850.75%
600552凯盛科技6.1951.33-0.15-2.37%722224522.250.95%
000713丰乐种业10.2275.38-0.25-2.39%840798688.4092.16%
002607中公教育37.57214.84-0.95-2.47%10417440210.471.33%
000521长虹美菱3.16-22.32-0.08-2.47%880522805.521.01%
603589口子窖56.8826.02-1.53-2.62%9089552725.591.51%
002557洽洽食品60.3845.13-1.63-2.63%3288520009.210.65%
603031安德利26.89236.70-0.73-2.64%41121120.120.37%
600218全柴动力9.5023.33-0.26-2.66%814667843.512.21%
002171楚江新材9.7243.02-0.27-2.70%14624714392.421.22%
605108同庆楼23.2328.00-0.67-2.80%192004499.53.84%
300274阳光电源27.9740.51-0.83-2.88%30712687703.582.83%
600909华安证券8.5025.89-0.26-2.97%59183851042.631.63%
603801志邦家居32.9825.03-1.02-3.00%5958620351.552.74%
002571德力股份7.43-292.08-0.23-3.00%1136688626.053.82%
600418江淮汽车8.00-90.95-0.25-3.03%50686141161.582.68%
002298中电兴发10.1018.17-0.33-3.16%15412515819.882.80%
002014永新股份10.7118.32-0.35-3.16%355633872.080.71%
300815玉禾田105.3527.78-3.65-3.35%1250513314.063.61%
300452山河药辅20.3740.61-0.73-3.46%360257462.432.53%
300595欧普康视62.57119.41-2.45-3.77%3575222959.910.83%
603308应流股份25.5688.09-1.03-3.87%7666320155.541.77%
603596伯特利31.2233.75-1.26-3.88%4665714695.032.72%
000887中鼎股份10.2646.88-0.43-4.02%21410222321.161.76%
688077大地熊44.5562.06-1.87-4.03%103704715.935.70%
002997瑞鹄模具19.8024.21-0.84-4.07%482359717.3410.51%
600318新力金融10.35233.88-0.51-4.70%13298514103.942.64%
300577开润股份33.2340.93-1.65-4.73%4451014872.984.27%
600496精工钢构5.6523.14-0.30-5.04%46418426782.423.07%
002690美亚光电47.6266.34-2.57-5.12%188509171.810.57%
300520科大国创32.1462.55-1.76-5.19%328157108007.416.62%
300783三只松鼠55.66107.65-3.37-5.71%4886727929.512.15%
002555三七互娱30.1322.88-1.95-6.08%522276161051.53.53%
603815交建股份12.9261.70-0.89-6.44%9366512370.565.74%
002541鸿路钢构38.5227.90-4.28-10.00%13609654095.463.67%

转至华业香料(300886)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。