中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南都物业(603506)浙江上涨家数:58下跌家数:358平均涨幅:-1.77%平均换手:2.15%总成交额:2.26亿元
更新时间:2018-10-16 15:21:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份9.0042.99+0.82+10.02%1038109199.77.95%
002795永和智控15.3951.48+1.40+10.01%13656420557.1321.42%
603657春光科技35.8736.93+3.26+10.00%6919423760.928.83%
300266兴源环境3.4523.57+0.31+9.87%31069910241.752.14%
603239浙江仙通12.1920.83+0.93+8.26%242502780.732.67%
002085万丰奥威7.8217.51+0.55+7.57%34386726253.181.63%
603926铁流股份14.8318.16+0.99+7.15%236363406.63.63%
603105芯能科技13.8351.24+0.81+6.22%22550230812.9325.63%
300257开山股份9.1562.32+0.51+5.90%1016999237.331.24%
300587天铁股份18.1727.70+1.00+5.82%7952514680.3518.90%
002569步森股份8.71-65.68+0.39+4.69%280522396.762.01%
603568伟明环保20.8122.52+0.92+4.63%5032710436.820.74%
300032金龙机电3.11-2.27+0.13+4.36%38609812317.294.89%
601579会稽山10.0227.07+0.36+3.73%179361754.540.45%
603129春风动力15.9719.75+0.57+3.70%105291694.321.62%
603505金石资源13.6438.19+0.48+3.65%11273615316.6210.06%
300145中金环境3.5210.22+0.10+2.92%29758810533.412.51%
600290华仪电气3.5343.81+0.10+2.92%1201194216.682.28%
600857宁波中百8.09-4.01+0.18+2.28%6778546.730.30%
600273嘉化能源9.3012.21+0.20+2.20%25433423130.761.80%
603520司太立18.3823.56+0.38+2.11%57741058.80.89%
300250初灵信息10.9230.15+0.20+1.87%3099733632.23%
600830香溢融通4.2131.03+0.07+1.69%803473398.31.77%
603300华铁科技4.4549.44+0.07+1.60%305971388.660.75%
603186华正新材12.5522.46+0.19+1.54%149351923.142.03%
002370亚太药业12.6429.24+0.19+1.53%189442411.260.47%
603045福达合金34.3059.17+0.51+1.51%3770012865.8815.34%
603733仙鹤股份15.5624.42+0.23+1.50%311084795.315.02%
603297永新光学46.4537.32+0.64+1.40%6057127691.0928.84%
300604长川科技31.8280.89+0.41+1.31%5137516073.557.82%
603600永艺股份6.3023.23+0.08+1.29%5904367.820.24%
603181皇马科技13.8816.66+0.15+1.09%177602480.561.79%
603238诺邦股份14.3531.21+0.14+0.99%6093885.732.03%
601018宁波港3.6716.89+0.03+0.82%1118884106.590.09%
600576祥源文化4.0328.04+0.03+0.75%17444701.720.36%
603711香飘飘14.4023.64+0.10+0.70%121831754.023.04%
002010传化智联8.7051.40+0.06+0.69%203331746.250.49%
600208新湖中宝3.026.03+0.02+0.67%2077556271.370.24%
603637镇海股份12.3646.86+0.08+0.65%5552680.181.28%
300548博创科技33.7641.72+0.21+0.63%95663206.492.80%
002389南洋科技9.9245.97+0.06+0.61%412924175.730.75%
603789星光农机12.20-119.56+0.07+0.58%7941967.480.31%
300133华策影视9.2525.29+0.05+0.54%1010539386.90.84%
002756永兴特钢12.2110.75+0.06+0.49%170842089.170.92%
300027华谊兄弟4.1717.26+0.02+0.48%1317805530.620.69%
300451创业软件16.9943.02+0.07+0.41%11938820273.293.59%
002629仁智股份4.87224.14+0.02+0.41%21265710388.656.17%
002142宁波银行16.748.49+0.06+0.36%15767026455.670.34%
002677浙江美大11.6121.32+0.04+0.35%223202582.310.79%
600415小商品城3.4311.40+0.01+0.29%708702448.790.13%
002712思美传媒8.5418.39+0.02+0.23%7504635.580.24%
603010万盛股份14.3351.38+0.03+0.21%150562086.180.68%
603665康隆达22.2028.19+0.04+0.18%3689819.750.99%
000739普洛药业6.7525.40+0.01+0.15%654994384.640.57%
603701德宏股份9.4517.39+0.01+0.11%9215885.381.30%
603177德创环保10.5091.27+0.01+0.10%329593421.325.34%
002364中恒电气10.60136.34+0.01+0.09%373883975.110.73%
300743天地数码44.4269.06+0.02+0.05%153426758.999.30%
000607华媒控股3.3822.960.000.00%13470455.810.15%
600175美都能源2.2154.240.000.00%3536627875.1291.44%
002056横店东磁4.8311.700.000.00%21442010398.411.31%
002322理工环科8.7313.740.000.00%9546839.30.30%
601567三星医疗6.4510.590.000.00%12334792.510.09%
600023浙能电力4.6614.510.000.00%1183485528.440.09%
300550和仁科技35.0084.240.000.00%129544648.854.43%
600926杭州银行7.617.750.000.00%1209099218.210.58%
603222济民制药10.8856.79-0.01-0.09%330943575.411.03%
002896中大力德32.2438.36-0.03-0.09%148714746.044.34%
603661恒林股份28.8924.36-0.03-0.10%2104609.970.84%
603889新澳股份8.4515.59-0.01-0.12%4102347.380.10%
002632道明光学6.1722.32-0.01-0.16%376822327.540.68%
300234开尔新材6.01-289.54-0.01-0.17%3854229.40.25%
000967盈峰环境5.7717.98-0.01-0.17%506102849.280.68%
603456九洲药业5.7328.34-0.01-0.17%244011398.770.30%
002247聚力文化4.575.92-0.01-0.22%707483256.871.31%
300673佩蒂股份42.3537.67-0.10-0.24%94504010.732.69%
002050三花智控11.9719.47-0.03-0.25%503476076.220.27%
600177雅戈尔6.92-94.72-0.02-0.29%598584166.770.17%
300729乐歌股份21.8831.05-0.07-0.32%89371968.164.33%
002418康盛股份3.0030.31-0.01-0.33%981782959.480.98%
601878浙商证券5.9521.15-0.02-0.34%16761910068.231.39%
002534杭锅股份5.7711.96-0.02-0.35%460652612.720.63%
603298杭叉集团11.0213.40-0.04-0.36%6938768.230.41%
600671天目药业16.0141.12-0.06-0.37%3635578.870.30%
002489浙江永强2.47-24.96-0.01-0.40%31224775.130.17%
300349金卡智能14.6613.65-0.06-0.41%387935756.181.15%
002473*ST圣莱4.82-21.71-0.02-0.41%4895238.40.31%
002006精功科技4.8021.21-0.02-0.41%621963002.431.37%
002515金字火腿4.7041.73-0.02-0.42%415591943.930.49%
603822嘉澳环保21.0424.34-0.09-0.43%2368502.250.58%
603311金海环境10.9529.24-0.05-0.45%109521209.350.52%
603901永创智能6.5440.19-0.03-0.46%14560956.960.79%
603165荣晟环保15.218.09-0.07-0.46%143452208.623.23%
603557起步股份7.8218.16-0.04-0.51%172161356.250.79%
300519新光药业15.0024.90-0.08-0.53%92821404.580.94%
002061浙江交科7.257.21-0.04-0.55%366722644.720.66%
300582英飞特9.0054.90-0.05-0.55%5573505.090.47%
002625光启技术7.13270.20-0.04-0.56%193001393.230.45%
603823百合花13.7218.99-0.08-0.58%4424611.150.63%
603602纵横通信25.6749.77-0.15-0.58%262746768.683.96%
601339百隆东方4.9214.61-0.03-0.61%12458618.420.08%
603116红蜻蜓6.5510.43-0.04-0.61%7626504.930.13%
300357我武生物38.4752.96-0.24-0.62%179306938.550.71%
600790轻纺城3.1612.72-0.02-0.63%375191189.620.26%
002214大立科技4.7264.30-0.03-0.63%247421178.420.69%
002615哈尔斯4.7223.28-0.03-0.63%10052474.170.44%
600798宁波海运3.1418.39-0.02-0.63%23051728.230.22%
002641永高股份3.0416.06-0.02-0.65%9199278.940.10%
000963华东医药37.8527.17-0.25-0.66%5509621057.370.42%
000918嘉凯城5.864.29-0.04-0.68%572033400.060.32%
300512中亚股份11.3215.52-0.08-0.70%7396841.480.95%
002099海翔药业4.2218.24-0.03-0.71%497032108.440.31%
002284亚太股份4.1556.34-0.03-0.72%12865540.030.19%
002119康强电子8.2433.89-0.06-0.72%5444449.370.19%
603303得邦照明10.9523.24-0.08-0.73%150071624.41.47%
603806福斯特20.4119.04-0.15-0.73%50331032.470.10%
300439美康生物13.3917.87-0.10-0.74%197642692.950.98%
603816顾家家居39.9018.62-0.30-0.75%173426869.61.95%
601113华鼎股份6.6437.08-0.05-0.75%450593011.10.54%
002326永太科技6.5516.59-0.05-0.76%239291563.080.44%
002103广博股份3.7822.73-0.03-0.79%346461323.70.93%
002266浙富控股3.7074.10-0.03-0.80%816473022.530.50%
300360炬华科技6.1415.73-0.05-0.81%8290510.930.30%
300033同花顺28.8024.56-0.24-0.83%169134928.880.64%
000705浙江震元5.9232.33-0.05-0.84%216271296.190.77%
600077宋都股份2.3612.37-0.02-0.84%38632931.630.29%
000906浙商中拓4.6814.75-0.04-0.85%233061112.610.35%
300307慈星股份4.5618.34-0.04-0.87%20371932.140.26%
600114东睦股份6.3911.79-0.06-0.93%588553713.330.93%
002403爱仕达7.3214.33-0.07-0.95%5076373.480.17%
600152维科技术5.0858.49-0.05-0.97%447122296.811.52%
601882海天精工7.0334.32-0.07-0.99%9033640.96780.72%
002664长鹰信质10.9816.71-0.11-0.99%527575887.171.51%
603811诚意药业24.4324.72-0.25-1.01%3519858.30.61%
002280联络互动3.9045.33-0.04-1.02%1036444092.640.61%
603917合力科技14.3124.69-0.15-1.04%607008598.51115.48%
300256星星科技2.8435.42-0.03-1.05%561061615.340.72%
002206海利得3.7513.95-0.04-1.06%24765938.540.27%
600267海正药业11.24728.01-0.12-1.06%9160610474.070.95%
300553集智股份28.0567.92-0.30-1.06%1939550.061.16%
603103横店影视19.2924.48-0.21-1.08%101951957.091.92%
603015弘讯科技5.4725.84-0.06-1.08%3589199.250.09%
603726朗迪集团24.5827.29-0.27-1.09%42411044.121.28%
603558健盛集团7.2517.05-0.08-1.09%4428321.530.15%
000558莱茵体育2.70102.44-0.03-1.10%571821559.80.44%
002637赞宇科技8.0017.25-0.09-1.11%201111621.060.78%
603799华友钴业38.7811.79-0.44-1.12%24316695956.612.97%
000925众合科技4.3623.35-0.05-1.13%271141193.310.59%
603388元成股份9.5717.73-0.11-1.14%2812270.810.34%
600070浙江富润6.0221.75-0.07-1.15%5921355.240.15%
603709中源家居20.2924.08-0.24-1.17%63371297.963.17%
002415海康威视24.2721.81-0.29-1.18%24660660310.340.31%
300306远方信息5.7952.29-0.07-1.19%195161146.841.33%
600232金鹰股份4.1051.44-0.05-1.20%20796857.190.57%
002344海宁皮城4.0616.04-0.05-1.22%694112828.50.55%
002064华峰氨纶4.0415.36-0.05-1.22%373181513.410.24%
002859洁美科技33.8139.09-0.42-1.23%173405879.381.60%
300459金科文化6.3716.89-0.08-1.24%369802343.710.48%
002563森马服饰9.4820.13-0.12-1.25%341703281.410.19%
300300汉鼎宇佑10.0544.72-0.13-1.28%179591801.040.32%
600776东方通信3.8640.93-0.05-1.28%258371009.790.27%
603089正裕工业13.8931.16-0.18-1.28%2032282.990.65%
002131利欧股份1.5431.40-0.02-1.28%1405612189.140.42%
600571信雅达6.10-10.88-0.08-1.29%294681811.820.68%
603266天龙股份12.0824.86-0.16-1.31%5141625.191.47%
002273水晶光电8.2815.58-0.11-1.31%865827248.3111.07%
002062宏润建设3.7313.52-0.05-1.32%12371463.020.13%
000913钱江摩托8.1437.11-0.11-1.33%134401096.350.30%
300113顺网科技13.3215.99-0.18-1.33%530867135.321.13%
002126银轮股份6.6115.29-0.09-1.34%373892490.910.49%
600512腾达建设2.14-459.61-0.03-1.38%984062108.160.64%
603225新凤鸣19.929.42-0.28-1.39%147952944.981.24%
002570*ST因美4.26-6.40-0.06-1.39%22913986.580.22%
002520日发精机6.3750.88-0.09-1.39%11185721.760.22%
600387海越能源9.1911.82-0.13-1.39%833267703.7912.16%
603767中马传动6.2928.29-0.09-1.41%9394595.110.99%
600120浙江东方11.0912.56-0.16-1.42%252292810.550.38%
300100双林股份7.5334.81-0.11-1.44%10808820.930.28%
002897意华股份15.7033.88-0.23-1.44%229313659.043.40%
300645正元智慧29.3043.45-0.43-1.45%2644782.690.58%
002590万安科技6.1023.77-0.09-1.45%9804606.860.23%
603081大丰实业8.7615.91-0.13-1.46%129571142.521.67%
600865百大集团5.3019.92-0.08-1.49%12929691.930.34%
002276万马股份4.6349.58-0.07-1.49%496412338.420.48%
002133广宇集团3.286.43-0.05-1.50%25248836.470.40%
002444巨星科技7.7813.48-0.12-1.52%451643549.080.45%
603258电魂网络12.9624.20-0.20-1.52%4188550.570.63%
603260合盛硅业46.0812.82-0.72-1.54%192079011.322.74%
300488恒锋工具24.8924.11-0.39-1.54%760190.630.25%
300163先锋新材2.54-23.60-0.04-1.55%449921159.731.37%
603583捷昌驱动39.9525.26-0.63-1.55%6448425591.5521.35%
002718友邦吊顶22.7016.98-0.36-1.56%1715394.660.66%
002779中坚科技13.15144.09-0.21-1.57%2853373.690.71%
002840华统股份12.3825.32-0.20-1.59%275863451.21.88%
300441鲍斯股份6.1824.70-0.10-1.59%414282596.261.67%
600572康恩贝6.1418.72-0.10-1.60%982396026.820.39%
002619艾格拉斯3.0510.06-0.05-1.61%681242088.650.49%
601789宁波建工3.0413.14-0.05-1.62%555241704.60.57%
002793东音股份9.6118.37-0.16-1.64%4682456.780.73%
300703创源文化13.7724.95-0.23-1.64%197432762.32.96%
300069金利华电8.34-1007.74-0.14-1.65%307232598.673.33%
300412迦南科技6.5345.52-0.11-1.66%9636642.310.44%
300118东方日升5.299.59-0.09-1.67%312581662.510.45%
600059古越龙山6.4229.85-0.11-1.68%345392248.610.43%
300401花园生物14.5533.47-0.25-1.69%471256925.291.10%
600261阳光照明2.9012.65-0.05-1.69%33498975.550.23%
002624完美世界20.3016.52-0.35-1.69%171563531.440.37%
002725跃岭股份6.89163.78-0.12-1.71%257641801.432.35%
300652雷迪克17.1318.96-0.30-1.72%2154371.640.73%
601233桐昆股份13.049.50-0.23-1.73%24589532469.231.46%
603331百达精工12.9824.52-0.23-1.74%7190940.792.26%
600130波导股份2.81-23.43-0.05-1.75%1071983046.641.40%
002931锋龙股份45.8891.42-0.82-1.76%11052949753.4149.74%
002647仁东控股17.65-47.68-0.32-1.78%80941441.480.14%
002236大华股份12.5814.72-0.23-1.80%19336224521.411.05%
300698万马科技13.06249.12-0.24-1.80%85581134.280.96%
300558贝达药业31.1266.62-0.58-1.83%125023962.790.74%
002801微光股份17.4319.89-0.33-1.86%2325409.130.79%
002381双箭股份5.7019.95-0.11-1.89%4670270.340.20%
002203海亮股份7.7715.44-0.15-1.89%368642844.160.23%
603316诚邦股份7.2521.21-0.14-1.89%3763276.170.36%
002199东晶电子7.75-261.10-0.15-1.90%224911736.890.99%
002532新界泵业4.6323.43-0.09-1.91%450232100.151.19%
002122*ST天马1.54-270.18-0.03-1.91%1123361752.440.95%
002019亿帆医药9.688.57-0.19-1.93%486264766.870.60%
002224三力士5.6025.91-0.11-1.93%418972352.270.90%
600051宁波联合5.013.15-0.10-1.96%17945912.120.58%
002067景兴纸业2.985.17-0.06-1.97%796022392.690.82%
600987航民股份7.948.30-0.16-1.98%218861770.960.34%
300478杭州高新18.3345.15-0.37-1.98%102031870.750.81%
603677奇精机械14.6531.56-0.30-2.01%2643391.730.46%
603908牧高笛19.6730.04-0.41-2.04%1426284.680.62%
600366宁波韵升4.2814.01-0.09-2.06%662472878.790.67%
601177杭齿前进5.67167.69-0.12-2.07%5423309.150.14%
002020京新药业9.8523.22-0.21-2.09%426594241.370.73%
300244迪安诊断15.4622.86-0.33-2.09%204013199.20.57%
603088宁波精达9.8031.40-0.21-2.10%4786474.440.43%
300068南都电源12.1220.22-0.26-2.10%11972814708.782.00%
002574明牌珠宝4.6426.74-0.10-2.11%260331217.710.49%
600160巨化股份6.4912.15-0.14-2.11%1479459766.220.56%
300649杭州园林20.7957.36-0.45-2.12%68401442.052.14%
300435中泰股份9.2335.22-0.20-2.12%3925363.860.38%
603685晨丰科技13.3817.31-0.29-2.12%75131020.292.31%
300351永贵电器7.7415.76-0.17-2.15%179311400.160.75%
002479富春环保4.0913.69-0.09-2.15%290001196.790.36%
002196方正电机4.9318.23-0.11-2.18%112865640.36%
600797浙大网新6.6530.86-0.15-2.21%851245773.780.90%
603595东尼电子27.8817.51-0.63-2.21%97622761.782.01%
600677航天通信7.9417.68-0.18-2.22%1031028360.762.48%
300329海伦钢琴7.4036.68-0.17-2.25%251831880.191.00%
002849威星智能14.7828.95-0.34-2.25%240153538.344.18%
601877正泰电器20.4113.05-0.47-2.25%5254110884.710.30%
600113浙江东日6.0718.76-0.14-2.25%315271951.890.99%
601108财通证券6.8819.48-0.16-2.27%907286376.552.53%
603277银都股份8.5817.32-0.20-2.28%8733758.780.56%
300727润禾材料21.3040.92-0.50-2.29%373137892.6311.76%
600537亿晶光电2.5482.40-0.06-2.31%503081290.440.43%
002332仙琚制药5.8621.58-0.14-2.33%728504293.040.96%
600283钱江水利9.1832.18-0.22-2.34%4175388.220.12%
603033三维股份14.9824.28-0.36-2.35%1883286.330.59%
603617君禾股份15.6925.96-0.38-2.36%80181250.862.63%
600330天通股份4.9522.58-0.12-2.37%923704649.490.93%
000517荣安地产2.0626.59-0.05-2.37%591381229.520.19%
601002晋亿实业4.9431.17-0.12-2.37%627853143.50.79%
603079圣达生物15.9326.11-0.39-2.39%5908959.521.62%
002522浙江众成4.0771.67-0.10-2.40%580162377.230.68%
603611诺力股份10.9515.25-0.27-2.41%4986556.050.22%
603178圣龙股份10.9524.24-0.27-2.41%119791317.342.40%
601689拓普集团14.1713.09-0.35-2.41%150762146.370.62%
002144宏达高科9.2316.34-0.23-2.43%3657343.180.26%
300181佐力药业3.6169.86-0.09-2.43%345571255.010.74%
002375亚厦股份4.7916.89-0.12-2.44%519962528.440.42%
300347泰格医药44.1055.14-1.11-2.46%4158418825.711.26%
002250联化科技7.53165.91-0.19-2.46%220721687.690.25%
603667五洲新春8.2321.21-0.21-2.49%377473148.313.33%
300144宋城演艺20.2724.35-0.52-2.50%5919912040.20.50%
300203聚光科技20.6118.06-0.53-2.51%368567678.890.82%
603839安正时尚10.4213.77-0.27-2.53%9331985.640.88%
300426唐德影视6.5611.79-0.17-2.53%285731909.61.38%
002703浙江世宝3.45-210.93-0.09-2.54%20818730.750.46%
600216浙江医药8.0012.23-0.21-2.56%13221910692.591.40%
603703盛洋科技7.23-1042.07-0.19-2.56%12949948.731.19%
002633申科股份6.83221.03-0.18-2.57%6605458.130.44%
002115三维通信7.4141.21-0.20-2.63%459983454.771.32%
300695兆丰股份48.0014.69-1.30-2.64%1839898.841.10%
600884杉杉股份13.3814.69-0.37-2.69%11640715840.741.42%
600814杭州解百4.7016.30-0.13-2.69%12665602.120.18%
603076乐惠国际23.8524.92-0.66-2.69%68751646.633.69%
300270中威电子5.7837.37-0.16-2.69%366052137.132.43%
300637扬帆新材23.1226.30-0.64-2.69%271526342.234.23%
603218日月股份11.8721.49-0.33-2.70%88971076.980.89%
300076GQY视讯3.95-33.53-0.11-2.71%731072905.241.91%
002173创新医疗8.2421.89-0.23-2.72%163271376.120.81%
002372伟星新材13.6119.93-0.38-2.72%282823869.40.24%
603208江山欧派20.0011.90-0.56-2.72%2718545.70.88%
000156华数传媒7.8417.28-0.22-2.73%282952251.370.22%
600477杭萧钢构3.919.18-0.11-2.74%656692607.680.40%
002443金洲管道5.6715.54-0.16-2.74%11095639.370.22%
600526菲达环保4.25-12.24-0.12-2.75%17293744.760.32%
002001新和成13.459.10-0.38-2.75%11195915295.90.61%
603001奥康国际9.7717.86-0.28-2.79%144921437.250.36%
002120韵达股份30.5628.42-0.88-2.80%160944907.680.68%
600933爱柯迪7.2913.09-0.21-2.80%164121214.311.19%
300283温州宏丰3.80103.95-0.11-2.81%9952384.70.47%
600704物产中大4.136.99-0.12-2.82%842593533.270.63%
603229奥翔药业11.3234.72-0.33-2.83%5653647.561.05%
603055台华新材9.5513.09-0.28-2.85%9471919.120.94%
002730电光科技6.1232.43-0.18-2.86%5316332.130.18%
600982宁波热电3.0518.44-0.09-2.87%18932585.660.25%
002343慈文传媒9.308.41-0.28-2.92%709046727.941.68%
603980吉华集团10.8610.50-0.33-2.95%252512784.191.03%
002124天邦股份4.9227.54-0.15-2.96%1241516208.931.57%
603338浙江鼎力46.0033.62-1.42-2.99%79253688.290.35%
300539横河模具7.1064.84-0.22-3.01%8264592.161.36%
002021中捷资源2.58-81.28-0.08-3.01%511091340.730.74%
002699美盛文化7.7133.41-0.24-3.02%828146333.41.05%
300314戴维医疗7.2960.98-0.23-3.06%8379621.210.44%
603897长城科技22.1421.38-0.70-3.06%184624131.634.14%
603500祥和实业9.4823.44-0.30-3.07%187171797.133.71%
000909数源科技6.0060.47-0.19-3.07%10280621.150.33%
002686亿利达5.0515.05-0.16-3.07%214101109.580.65%
002112三变科技5.35-9.58-0.17-3.08%245431332.991.34%
002552*ST宝鼎3.77-11.07-0.12-3.08%283071089.711.41%
002634棒杰股份3.7642.36-0.12-3.09%14636556.170.54%
603556海兴电力10.9511.95-0.35-3.10%126201412.150.75%
600173卧龙地产3.436.10-0.11-3.11%18370642.720.25%
300316晶盛机电8.8721.48-0.29-3.17%15915014371.141.33%
002164宁波东力2.75-0.64-0.09-3.17%796992225.651.81%
300666江丰电子40.86131.36-1.34-3.18%2894112044.373.25%
002687乔治白4.5720.34-0.15-3.18%12137560.370.38%
002767先锋电子11.2540.03-0.37-3.18%3557407.590.29%
603337杰克股份30.8023.31-1.02-3.21%44581399.620.55%
300566激智科技15.0739.34-0.50-3.21%77391179.260.82%
002404嘉欣丝绸4.5221.82-0.15-3.21%5639258.280.14%
603168莎普爱思6.2518.91-0.21-3.25%11867758.540.40%
603506南都物业19.4924.65-0.66-3.28%114872268.894.45%
002082万邦德7.3817.06-0.25-3.28%141361063.780.59%
300702天宇股份15.6343.51-0.53-3.28%7707812131.8314.56%
600491龙元建设6.4612.86-0.22-3.29%568473722.920.60%
600633浙数文化7.3314.83-0.25-3.30%503743746.620.39%
002003伟星股份7.2614.40-0.25-3.33%146961084.340.23%
000411英特集团10.9724.97-0.38-3.35%241262699.861.16%
002012凯恩股份3.6890.38-0.13-3.41%1187534455.322.54%
002043兔宝宝5.6511.81-0.20-3.42%476572729.240.69%
002135东南网架5.0432.45-0.18-3.45%372481907.70.55%
603877太平鸟16.7914.37-0.61-3.51%142502445.420.72%
603605珀莱雅33.7728.21-1.23-3.51%237828126.044.76%
002154报喜鸟2.7335.95-0.10-3.53%530691473.470.48%
300669沪宁股份16.8237.35-0.62-3.56%2353403.140.91%
002032苏泊尔48.7027.70-1.80-3.56%116705738.010.21%
603607京华激光18.8529.27-0.70-3.58%465078623.1514.58%
300025华星创业3.49-7.85-0.13-3.59%555001968.161.43%
603301振德医疗36.2228.39-1.35-3.59%255989327.2610.24%
300611美力科技8.5832.79-0.32-3.60%115571006.221.57%
600724宁波富达2.93-5.81-0.11-3.62%13236397.990.09%
600052浙江广厦2.658.86-0.10-3.64%401321078.820.46%
300078思创医惠8.1450.35-0.31-3.67%1162809675.742.39%
002493荣盛石化10.1731.79-0.39-3.69%11617811928.330.23%
002508老板电器19.0211.85-0.73-3.70%7095013822.10.76%
603578三星新材17.0824.37-0.66-3.72%5561973.761.74%
600699均胜电子21.9434.63-0.85-3.73%5468112093.980.58%
600235民丰特纸3.7759.85-0.15-3.83%16913649.420.48%
603085天成自控7.7831.33-0.31-3.83%694505512.964.71%
300020银江股份5.7625.77-0.23-3.84%899725282.21.43%
002427*ST尤夫11.1519.49-0.45-3.88%9923011278.852.58%
300643万通智控7.9256.01-0.32-3.88%198031609.932.75%
601116三江购物10.8059.41-0.44-3.91%243932683.290.59%
603618杭电股份4.4033.29-0.18-3.93%21597963.680.31%
002011盾安环境3.6641.29-0.15-3.94%1648516106.471.96%
300111向日葵1.95-12.15-0.08-3.94%772401541.10.69%
600126杭钢股份4.355.66-0.18-3.97%510382270.840.42%
002244滨江集团3.357.60-0.14-4.01%1071683646.630.40%
603321梅轮电梯6.4129.07-0.27-4.04%10086660.020.87%
600668尖峰集团11.009.23-0.47-4.10%640407210.441.86%
603757大元泵业18.4011.05-0.79-4.12%58481101.271.67%
603606东方电缆9.2059.07-0.40-4.17%458794310.521.09%
603289泰瑞机器7.7723.46-0.34-4.19%150091199.442.26%
603896寿仙谷28.8240.51-1.28-4.25%86822557.171.42%
600460士兰微8.3360.59-0.37-4.25%20276217197.691.63%
002095生意宝20.90158.82-0.93-4.26%262725659.811.04%
300710万隆光电21.5540.03-0.96-4.26%101472220.065.80%
002562兄弟科技4.2310.97-0.19-4.30%627062677.461.26%
603996中新科技6.9013.15-0.31-4.30%512433626.064.96%
601137博威合金6.2312.13-0.28-4.30%158561005.790.28%
600570恒生电子45.3251.57-2.04-4.31%12221956356.641.98%
002034旺能环境10.3416.86-0.47-4.35%253992707.071.78%
600521华海药业11.9826.14-0.55-4.39%27706434040.852.24%
600352浙江龙盛8.268.10-0.38-4.40%30566325749.250.94%
600683京投发展3.606.60-0.17-4.51%15663572.410.21%
002648卫星石化9.4612.84-0.45-4.54%444784334.50.43%
600580卧龙电气6.039.60-0.29-4.59%1103796753.250.99%
002188*ST巴士2.61-0.35-0.13-4.74%17188455.30.94%
002586围海股份5.2020.52-0.27-4.94%1615948560.172.33%
600596新安股份12.538.56-0.66-5.00%40466951270.255.96%
002048宁波华翔9.098.09-0.48-5.02%373873478.410.81%
600768宁波富邦7.9513.14-0.43-5.13%11080903.810.83%
603040新坐标21.2215.07-1.15-5.14%46141006.561.45%
002263*ST东南1.28-4.27-0.07-5.19%2141812779.561.14%
603320迪贝电气18.4441.55-1.01-5.19%421187838.0412.96%
000559万向钱潮4.5514.11-0.25-5.21%778953656.030.28%
300718长盛轴承14.8723.00-0.82-5.23%612199192.1612.37%
002915中欣氟材24.4568.65-1.45-5.60%6683016425.1923.87%
300461田中精机20.1054.87-1.20-5.63%120632486.461.30%
002758华通医药7.0338.25-0.43-5.76%295032132.561.65%
002472双环传动5.4414.56-0.34-5.88%373572090.070.69%
002318久立特材5.4322.90-0.34-5.89%688843850.370.84%
002468申通快递17.4916.64-1.10-5.92%13008423175.483.92%
300626华瑞股份8.7029.26-0.57-6.15%425573755.84.53%
002488金固股份6.2831.24-0.42-6.27%18542811817.572.41%
600763通策医疗44.6754.44-3.13-6.55%7115932326.092.22%
603110东方材料10.8130.84-0.76-6.57%261762863.654.82%
603788宁波高发15.3713.05-1.10-6.68%110851762.140.48%
002440闰土股份9.238.57-0.68-6.86%14590613724.911.58%
002863今飞凯达6.8041.34-0.56-7.61%20137414118.0110.84%
603305旭升股份17.9729.45-1.48-7.61%171733174.792.71%
603008喜临门11.8515.02-0.98-7.64%10842013559.683.39%
603997继峰股份8.0017.10-0.80-9.09%36003129279.115.71%
600176中国巨石9.2113.38-0.93-9.17%63793259860.851.82%
002860星帅尔18.2222.36-2.02-9.98%475718987.0510.06%
002937兴瑞科技27.5956.27-3.06-9.98%23337966949.550.73%
002434万里扬6.4017.26-0.71-9.99%30743319684.893.02%
300571平治信息41.7132.03-4.63-9.99%3219713827.54.67%
603538美诺华15.4840.58-1.72-10.00%518708412.4715.80%
002430杭氧股份9.4115.12-1.05-10.04%965399410.911.02%

转至南都物业(603506)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:156.25
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。