中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南都物业(603506)浙江上涨家数:110下跌家数:280平均涨幅:-0.66%平均换手:3.72%总成交额:4.42亿元
更新时间:2018-05-26 16:14:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份11.94253.34+1.09+10.05%15541718553.4214.16%
300643万通智控18.11132.73+1.65+10.02%30384153860.4942.18%
603045福达合金24.63非数字+2.24+10.00%411101.170.00%
603926铁流股份27.0531.10+2.46+10.00%347999392.3915.35%
603767中马传动11.8934.21+1.08+9.99%15432717965.4428.94%
002758华通医药10.8157.33+0.98+9.97%887739449.827.15%
300412迦南科技11.2672.83+1.02+9.96%838259161.953.80%
000558莱茵体育5.11220.43+0.27+5.58%64555932439.665.01%
603331百达精工20.0740.74+0.95+4.97%6692413474.6421.04%
002126银轮股份9.8623.60+0.46+4.89%18545217950.742.70%
300637扬帆新材25.2538.27+1.16+4.82%360039094.725.60%
603277银都股份15.7927.00+0.72+4.78%8588213423.4313.01%
603129春风动力26.7942.90+1.09+4.24%4220811203.7512.66%
300703创源文化37.3566.57+1.49+4.16%6840825719.1234.20%
603896寿仙谷55.1976.84+2.18+4.11%6189433689.4910.14%
002124天邦股份9.7631.23+0.38+4.05%919068903.561.74%
603701德宏股份20.0129.75+0.71+3.68%419718343.547.17%
002849威星智能33.1649.42+1.16+3.63%3320810867.768.66%
300539横河模具12.20102.63+0.42+3.57%16901621199.7332.35%
300611美力科技16.3065.95+0.56+3.56%11187217810.0716.51%
002012凯恩股份6.98173.00+0.23+3.41%30190621082.196.46%
300652雷迪克26.7332.69+0.85+3.28%321198593.7814.60%
002590万安科技10.7041.03+0.34+3.28%10345911160.552.43%
300144宋城演艺20.4926.00+0.63+3.17%10453921336.650.91%
603506南都物业45.4045.49+1.39+3.16%2713912250.8313.68%
603008喜临门21.5228.92+0.63+3.02%5369811568.361.70%
002756永兴特钢21.1520.13+0.60+2.92%466749927.193.34%
603917合力科技26.7134.99+0.75+2.89%6159816577.8822.00%
300347泰格医药54.8077.53+1.52+2.85%6456135195.632.13%
600366宁波韵升8.0612.38+0.22+2.81%14793211935.722.69%
300695兆丰股份76.8725.25+2.09+2.79%110618543.66.63%
603089正裕工业25.4853.27+0.68+2.74%214125417.336.81%
300718长盛轴承49.2539.36+1.24+2.58%3334616440.9513.34%
600267海正药业17.19947.07+0.43+2.57%20585635238.332.13%
300702天宇股份42.0056.38+1.05+2.56%4489118732.6114.96%
002863今飞凯达11.4070.43+0.28+2.52%17895520409.479.63%
300566激智科技28.1054.92+0.65+2.37%325039105.174.47%
300698万马科技30.15191.21+0.68+2.31%8856126311.926.44%
603266天龙股份25.5235.12+0.56+2.24%156823965.116.27%
300729乐歌股份33.8047.47+0.73+2.21%265648952.3812.36%
603388元成股份16.2935.46+0.33+2.07%117801921.91.41%
603321梅轮电梯11.5545.46+0.23+2.03%8664010088.2611.25%
603726朗迪集团21.3718.20+0.42+2.00%227174845.99.59%
600077宋都股份3.7027.62+0.07+1.93%917253377.470.68%
603316诚邦股份13.2240.45+0.25+1.93%289293839.95.69%
603001奥康国际14.4424.97+0.27+1.91%290284168.140.72%
002332仙琚制药9.8539.09+0.18+1.86%973879543.881.35%
603338浙江鼎力49.5830.66+0.90+1.85%132196552.630.81%
603816顾家家居73.0034.61+1.30+1.81%1625611907.941.82%
002284亚太股份7.3486.70+0.13+1.80%861526353.921.26%
002779中坚科技19.64130.01+0.34+1.76%71891406.621.78%
603901永创智能9.3359.48+0.16+1.74%13467712516.768.75%
000963华东医药75.4038.69+1.28+1.73%6228447045.70.72%
600933爱柯迪14.4125.53+0.23+1.62%2001802923314.48%
300435中泰股份13.4351.54+0.20+1.51%208912840.082.09%
002133广宇集团4.829.86+0.07+1.47%530392537.380.84%
600261阳光照明4.1416.90+0.06+1.47%1890377704.661.30%
002896中大力德45.6358.75+0.59+1.31%1665875578.33%
603611诺力股份23.5527.40+0.30+1.29%125572970.160.78%
603181皇马科技25.5033.63+0.32+1.27%6879417607.1613.76%
002915中欣氟材40.5093.58+0.50+1.25%7011428204.8325.04%
002250联化科技9.0346.20+0.11+1.23%13241611840.371.49%
603238诺邦股份22.1250.93+0.26+1.19%164813650.085.49%
603229奥翔药业19.1471.24+0.22+1.16%303925755.885.63%
300669沪宁股份25.3856.45+0.28+1.12%98822511.94.69%
002703浙江世宝6.39550.72+0.07+1.11%494033175.121.10%
002634棒杰股份5.5556.44+0.06+1.09%363071986.51.34%
002112三变科技8.94-15.09+0.09+1.02%200691800.271.10%
603822嘉澳环保36.8048.83+0.37+1.02%97193577.212.39%
603606东方电缆11.1066.00+0.11+1.00%201902229.990.65%
002472双环传动9.6526.27+0.09+0.94%495704774.610.91%
600677航天通信9.6862.23+0.09+0.94%11335910934.262.72%
600521华海药业30.5848.23+0.28+0.92%9089227836.580.89%
603305旭升股份38.9069.69+0.33+0.86%4990219380.7612.00%
600857宁波中百11.88-5.85+0.10+0.85%99101170.080.44%
601116三江购物20.6079.24+0.17+0.83%20243442146.745.04%
603500祥和实业25.0540.36+0.20+0.80%244516109.847.76%
603556海兴电力28.5822.92+0.21+0.74%46771332.270.37%
600683京投发展5.618.85+0.04+0.72%186661045.830.25%
300710万隆光电38.0061.39+0.27+0.72%177856818.1810.16%
603239浙江仙通16.2130.73+0.11+0.68%146782402.811.62%
603178圣龙股份14.0831.75+0.09+0.64%446926391.928.94%
603505金石资源19.2050.68+0.12+0.63%371427146.963.32%
000918嘉凯城6.485.17+0.04+0.62%254871640.860.14%
300306远方信息13.4431.43+0.08+0.60%127091700.780.94%
603557起步股份18.6044.36+0.11+0.59%6602412235.7314.05%
601018宁波港5.1224.83+0.03+0.59%883254486.310.07%
002119康强电子17.4753.03+0.10+0.58%170292968.320.84%
603709中源家居33.3434.14+0.19+0.57%3367511259.8316.84%
603757大元泵业37.9317.14+0.21+0.56%113334340.485.40%
600113浙江东日10.3533.42+0.05+0.49%645076634.112.02%
002574明牌珠宝6.9235.61+0.03+0.44%241201668.950.46%
603607京华激光29.2632.11+0.12+0.41%238077004.2410.45%
002048宁波华翔14.2612.54+0.05+0.35%608438699.441.32%
002206海利得5.7222.09+0.02+0.35%430062464.440.45%
603088宁波精达23.6656.99+0.08+0.34%235775619.172.95%
603789星光农机12.80-990.92+0.04+0.31%128931646.640.50%
603617君禾股份28.8954.88+0.08+0.28%110653158.624.43%
300488恒锋工具33.7733.86+0.09+0.27%42421434.221.70%
601789宁波建工4.0517.47+0.01+0.25%410051647.010.42%
600059古越龙山8.7038.81+0.02+0.23%256702239.410.32%
002443金洲管道8.4326.47+0.01+0.12%195451648.530.39%
603595东尼电子96.8340.52+0.11+0.11%36083489.711.44%
603661恒林股份48.8136.99+0.05+0.10%103535054.974.14%
603186华正新材20.6942.13+0.02+0.10%107582229.721.46%
601579会稽山10.8028.95+0.01+0.09%5174558.030.13%
300270中威电子14.8786.50+0.01+0.07%98771459.730.66%
603168莎普爱思15.0927.30+0.01+0.07%288524372.491.26%
300068南都电源16.3231.73+0.01+0.06%7554912388.311.27%
000411英特集团26.2363.78+0.01+0.04%170294469.220.82%
000517荣安地产3.6175.670.000.00%1003423627.820.33%
000739普洛药业7.6032.550.000.00%728095521.670.63%
600208新湖中宝4.279.850.000.00%32122713515.610.37%
002493荣盛石化10.4429.640.000.00%681747104.3910.13%
002586围海股份7.1229.430.000.00%354052506.760.51%
300256星星科技5.0160.410.000.00%1540547742.032.59%
603997继峰股份11.1323.850.000.00%218732436.140.35%
603116红蜻蜓15.0116.260.000.00%136602054.410.76%
300626华瑞股份26.0641.240.000.00%142743739.362.74%
603337杰克股份64.7437.23-0.03-0.05%37962439.350.69%
002897意华股份40.6649.13-0.02-0.05%219368931.3118.22%
300113顺网科技18.9024.28-0.02-0.11%11077621043.552.32%
603605珀莱雅35.4732.73-0.04-0.11%224057927.6894.48%
600273嘉化能源8.2211.91-0.01-0.12%297482458.660.23%
600572康恩贝7.7326.10-0.01-0.13%31988324612.461.28%
300478杭州高新37.3664.11-0.05-0.13%32491213.861.34%
603320迪贝电气27.8359.81-0.04-0.14%13347838768.941.07%
002404嘉欣丝绸6.7731.93-0.01-0.15%186581270.620.47%
002859洁美科技35.9845.96-0.06-0.17%172016198.691.59%
600290华仪电气11.16135.04-0.02-0.18%101111126.780.19%
601689拓普集团20.6619.65-0.04-0.19%345307229.512.02%
603079圣达生物47.8045.76-0.10-0.21%2239710852.4411.20%
603806福斯特40.4027.69-0.09-0.22%60082433.440.15%
603218日月股份21.8239.91-0.05-0.23%295616380.082.97%
002434万里扬8.3621.05-0.02-0.24%496364163.350.49%
000913钱江摩托16.1590.11-0.04-0.25%81661320.940.18%
300441鲍斯股份12.1127.84-0.03-0.25%85321036.190.62%
002003伟星股份11.9118.69-0.03-0.25%221992638.710.47%
002522浙江众成11.17167.57-0.03-0.27%876429785.191.03%
300459金科文化10.7536.63-0.03-0.28%379124054.80.71%
002602世纪华通35.1552.81-0.10-0.28%131834619.580.17%
300145中金环境10.2219.80-0.03-0.29%670106818.50.90%
600633浙数文化10.1627.23-0.03-0.29%410614188.460.32%
002154报喜鸟3.3489.67-0.01-0.30%969353241.20.87%
002687乔治白6.4029.25-0.02-0.31%158841016.90.50%
002418康盛股份8.9749.97-0.03-0.33%310842799.510.56%
601878浙商证券11.6838.95-0.04-0.34%507835957.941.52%
002247帝龙文化11.6115.54-0.04-0.34%186792171.390.36%
002196方正电机8.3229.06-0.03-0.36%210971759.450.72%
000559万向钱潮8.2825.47-0.03-0.36%638705312.550.23%
002322理工环科14.4523.24-0.06-0.41%6834993.860.24%
601113华鼎股份14.43144.10-0.06-0.41%112851639.490.18%
603980吉华集团18.9222.59-0.08-0.42%401557621.454.02%
603303得邦照明11.7724.77-0.05-0.42%154701828.081.52%
603081大丰实业20.5935.75-0.09-0.44%118102419.071.52%
600699均胜电子26.94116.74-0.12-0.44%4277711612.970.45%
600070浙江富润8.9735.78-0.04-0.44%8942799.930.22%
002142宁波银行17.178.89-0.08-0.46%11768720220.20.26%
600177雅戈尔8.32-65.38-0.04-0.48%439763671.790.12%
002266浙富控股4.0495.25-0.02-0.49%472091916.240.29%
603667五洲新春19.7439.91-0.10-0.50%3171623.820.36%
600152维科精华5.88113.50-0.03-0.51%13589801.730.46%
300571平治信息98.4064.07-0.51-0.52%1359313464.182.96%
600982宁波热电3.7235.05-0.02-0.53%300581114.070.40%
603298杭叉集团14.8019.22-0.08-0.54%275564114.41.62%
002020京新药业12.8633.96-0.07-0.54%11794415223.792.31%
601567三星医疗9.0914.52-0.05-0.55%9348850.60.07%
603685晨丰科技30.8929.30-0.17-0.55%209786473.738.39%
601177杭齿前进7.23245.52-0.04-0.55%8229594.480.21%
603637镇海股份17.1547.06-0.10-0.58%149032549.214.48%
002570*ST因美5.06-4.88-0.03-0.59%679833441.540.67%
300025华星创业5.05-14.44-0.03-0.59%876344362.882.25%
002625光启技术23.20399.36-0.14-0.60%115002675.910.46%
300649杭州园林36.93105.53-0.23-0.62%3123211615.689.76%
603076乐惠国际38.4939.25-0.24-0.62%109394209.215.87%
002686亿利达9.6129.66-0.06-0.62%3876373.670.12%
600126杭钢股份6.407.95-0.04-0.62%422112717.670.46%
300582英飞特15.88100.32-0.10-0.63%217603440.531.80%
002050三花智控17.0128.52-0.11-0.64%12404520969.990.79%
002381双箭股份7.6327.07-0.05-0.65%194531474.540.84%
601882海天精工12.1359.92-0.08-0.66%257733119.82.05%
601108财通证券13.6033.02-0.09-0.66%7755710580.622.16%
600763通策医疗51.0569.54-0.34-0.66%3281716701.241.02%
300329海伦钢琴8.9449.63-0.06-0.67%376563402.741.50%
002615哈尔斯7.4235.58-0.05-0.67%141911057.850.60%
002624完美世界36.9031.51-0.25-0.67%2875510609.840.62%
002318久立特材7.2238.52-0.05-0.69%463973345.780.57%
600790轻纺城5.7615.87-0.04-0.69%336931948.840.32%
603015弘讯科技8.3540.32-0.06-0.71%178751504.870.45%
600175美都能源4.16206.15-0.03-0.72%1493476178.240.61%
600023浙能电力5.3018.36-0.04-0.75%873874626.050.06%
603889新澳股份12.8424.53-0.10-0.77%7647982.430.24%
002440闰土股份22.5215.97-0.18-0.79%10053722720.631.63%
002131利欧股份2.5036.66-0.02-0.79%1911004775.660.56%
002389南洋科技16.0778.07-0.13-0.80%307934990.840.57%
300033同花顺47.1936.31-0.40-0.84%2316810983.20.88%
300558贝达药业63.25112.74-0.55-0.86%3584022631.262.11%
603110东方材料27.7051.40-0.25-0.89%5570715560.3621.70%
603558健盛集团9.7628.56-0.09-0.91%158781550.550.53%
002632道明光学10.7845.21-0.10-0.92%741297966.321.34%
000909数源科技9.6296.50-0.09-0.93%244872385.440.79%
600926杭州银行11.678.98-0.11-0.93%774499053.250.53%
600671天目药业18.8372.77-0.18-0.95%58761110.110.48%
002489浙江永强4.14-65.19-0.04-0.96%454081882.090.24%
300357我武生物42.3161.58-0.42-0.98%124915332.270.49%
002633申科股份12.02701.07-0.12-0.99%633807625.384.25%
002276万马股份6.9260.60-0.07-1.00%397052763.490.42%
600537亿晶光电3.95104.12-0.04-1.00%303771204.50.26%
603811诚意药业31.2436.52-0.32-1.01%119033714.852.08%
002641永高股份3.8322.16-0.04-1.03%16802643.860.19%
000705浙江震元7.6239.41-0.08-1.04%154871189.330.55%
002637赞宇科技9.4622.04-0.10-1.05%202901929.170.85%
600570恒生电子62.8979.89-0.67-1.05%14943993698.742.42%
002085万丰奥威10.3224.37-0.11-1.05%9980810400.850.47%
002001新和成38.1916.27-0.41-1.06%20676078701.431.93%
603040新坐标64.0133.60-0.69-1.07%31322004.371.31%
603103横店影视35.2239.49-0.38-1.07%3255811423.746.14%
600526菲达环保7.39-22.96-0.08-1.07%291212166.320.53%
002479富春环保7.3921.30-0.08-1.07%470643487.990.64%
002468申通快递23.0922.90-0.25-1.07%99812308.670.30%
300553集智股份41.85103.04-0.47-1.11%114554856.226.84%
603877太平鸟32.5329.41-0.37-1.12%230087574.451.16%
603311金海环境13.9237.38-0.16-1.14%131601854.611.41%
603823百合花17.2827.12-0.20-1.14%5891610170.128.38%
002372伟星新材23.2327.70-0.27-1.15%157323659.810.18%
603788宁波高发42.9627.72-0.50-1.15%67272899.930.48%
002062宏润建设4.2716.60-0.05-1.16%20253868.610.21%
600415小商品城5.0718.37-0.06-1.17%906114614.520.17%
600352浙江龙盛12.6613.77-0.15-1.17%56522472082.371.74%
600173卧龙地产5.059.05-0.06-1.17%257231301.710.35%
603208江山欧派33.5821.26-0.40-1.18%2415811.10.78%
300426唐德影视17.5733.81-0.21-1.18%100141760.850.48%
002860星帅尔24.5030.45-0.30-1.21%146733587.243.10%
300727润禾材料44.6678.81-0.55-1.22%3607516188.1914.78%
002280联络互动6.49144.15-0.08-1.22%1202117841.1690.65%
002370亚太药业18.6545.30-0.23-1.22%455248471.241.12%
002064华峰氨纶4.8320.38-0.06-1.23%562262724.330.37%
002534杭锅股份7.7214.38-0.10-1.28%213301654.530.29%
002061浙江交科11.5511.48-0.15-1.28%598436957.621.07%
002010传化智联15.90107.89-0.21-1.30%214273425.740.52%
002214大立科技6.81102.49-0.09-1.30%538313709.791.52%
603055台华新材17.3825.71-0.23-1.31%180633151.282.67%
300401花园生物24.8351.35-0.34-1.35%10792126884.182.51%
002664长鹰信质27.4742.87-0.38-1.36%158424396.880.47%
002840华统股份57.9079.31-0.81-1.38%2022911854.182.07%
601002晋亿实业7.8042.28-0.11-1.39%606224788.020.76%
600704物产中大6.3710.27-0.09-1.39%996156390.330.74%
002135东南网架6.3552.64-0.09-1.40%333752133.270.50%
002718友邦吊顶41.5229.52-0.59-1.40%1658692.330.64%
600576祥源文化6.3045.68-0.09-1.41%481983049.071.00%
300133华策影视11.1537.48-0.16-1.41%628116991.060.51%
603677奇精机械18.5836.37-0.27-1.43%149972781.342.71%
600830香溢融通6.8535.79-0.10-1.44%413432844.690.91%
600114东睦股份10.9022.13-0.16-1.45%501035512.120.80%
603578三星新材29.7050.35-0.44-1.46%116003471.223.64%
002021中捷资源3.96-31.50-0.06-1.49%24638980.670.36%
002224三力士7.2132.04-0.11-1.50%245511788.210.52%
002344海宁皮城5.8722.94-0.09-1.51%469402770.660.37%
002712思美传媒18.8723.45-0.29-1.51%60151142.050.35%
300351永贵电器14.7927.60-0.23-1.53%182672730.770.77%
300461田中精机54.27224.10-0.85-1.54%1099600.340.47%
002203海亮股份8.9120.02-0.14-1.55%457354101.80.31%
002273水晶光电15.0728.59-0.24-1.57%7950211998.131.29%
002619艾格拉斯5.0119.19-0.08-1.57%20429610371.442.41%
603665康隆达31.9144.06-0.52-1.60%3065984.070.82%
002019亿帆医药19.6016.53-0.32-1.61%16953133124.972.50%
603225新凤鸣23.1712.74-0.38-1.61%319827437.552.69%
300587天铁股份23.0732.34-0.38-1.62%91032114.222.18%
300234开尔新材7.82-431.83-0.13-1.64%152911202.611.00%
300203聚光科技25.2124.28-0.42-1.64%8208320664.321.82%
002629仁智股份6.59763.11-0.11-1.64%735924867.852.14%
603996中新科技19.1237.32-0.32-1.65%9625618204.939.32%
002006精功科技6.5329.79-0.11-1.66%264351742.660.58%
002801微光股份30.1334.48-0.51-1.66%79722408.442.71%
300111向日葵2.93303.21-0.05-1.68%403351187.860.36%
002552*ST宝鼎5.86-14.94-0.10-1.68%8459499.950.42%
002569步森股份18.58-83.53-0.32-1.69%127722385.530.91%
002244滨江集团5.7410.99-0.10-1.71%851954952.060.32%
601137博威合金9.6719.10-0.17-1.73%208142022.720.37%
600283钱江水利12.4445.38-0.22-1.74%268173342.190.76%
002099海翔药业5.5833.43-0.10-1.76%31635417816.281.98%
300300汉鼎宇佑17.7651.65-0.32-1.77%377746742.050.99%
002793东音股份15.9628.66-0.29-1.78%247813970.353.84%
600776东方通信6.4867.76-0.12-1.82%872705673.740.91%
300100双林股份13.9240.33-0.26-1.83%454356386.31.18%
300283温州宏丰5.28151.69-0.10-1.86%412502209.621.99%
603908牧高笛32.2047.23-0.61-1.86%92022963.033.99%
600232金鹰股份5.8084.75-0.11-1.86%16856984.380.46%
002144宏达高科13.1523.90-0.25-1.87%107171419.930.78%
600120浙江东方20.4719.55-0.39-1.87%286235930.780.57%
600768宁波富邦12.0721.97-0.23-1.87%4912595.970.37%
002236大华股份24.2529.44-0.47-1.90%26961565570.621.58%
002563森马服饰12.3527.72-0.24-1.91%768359447.320.42%
600477杭萧钢构6.1710.93-0.12-1.91%738814586.790.59%
600051宁波联合7.554.94-0.15-1.95%194161477.520.62%
603258电魂网络25.3847.08-0.52-2.01%102842635.521.54%
002164宁波东力7.3024.75-0.15-2.01%253571863.140.62%
002767先锋电子20.3667.24-0.42-2.02%382257884.6210.19%
002473*ST圣莱7.65-20.56-0.16-2.05%6989538.790.44%
002364中恒电气9.93127.89-0.21-2.07%178231783.820.35%
300032金龙机电6.62-11.66-0.14-2.07%18304712283.752.32%
300181佐力药业7.0998.73-0.15-2.07%16285911581.94.10%
002115三维通信10.1772.04-0.22-2.12%14563315004.394.22%
002375亚厦股份6.4423.56-0.14-2.13%521863401.960.42%
603177德创环保16.8789.36-0.37-2.15%231513936.533.75%
300645正元智慧37.6057.79-0.83-2.16%170946505.043.76%
002056横店东磁8.5022.52-0.19-2.19%1100639409.950.67%
600130波导股份6.26-35.05-0.14-2.19%606953840.130.79%
300314戴维医疗12.8088.13-0.29-2.22%434765604.772.30%
603289泰瑞机器14.9134.97-0.34-2.23%10241915358.6720.08%
300027华谊兄弟8.6520.77-0.20-2.26%18984616547.690.99%
603165荣晟环保37.6213.37-0.87-2.26%85903258.552.71%
603618杭电股份7.3145.53-0.17-2.27%252161865.20.37%
600235民丰特纸5.57104.80-0.13-2.28%274611542.430.78%
000607华媒控股5.0934.25-0.12-2.30%249471275.860.28%
002326永太科技8.8870.43-0.21-2.31%419593762.380.78%
002067景兴纸业4.648.56-0.11-2.32%925384325.230.96%
601339百隆东方5.0316.33-0.12-2.33%218011103.780.15%
600176中国巨石12.1115.39-0.29-2.34%31374638194.051.07%
002403爱仕达10.4122.45-0.25-2.35%215432253.070.75%
300069金利华电16.01110.98-0.39-2.38%278494513.93.01%
002444巨星科技11.8622.75-0.29-2.39%11415713605.191.13%
600814杭州解百7.2826.14-0.18-2.41%528983877.580.74%
600512腾达建设2.82-155.06-0.07-2.42%2061075849.921.34%
603703盛洋科技12.483366.67-0.31-2.42%157661987.721.45%
600865百大集团7.2442.82-0.18-2.43%360312628.330.96%
300673佩蒂股份72.2765.89-1.83-2.47%109928047.85.50%
300360炬华科技9.0525.24-0.23-2.48%156681430.340.57%
601233桐昆股份17.9416.85-0.46-2.50%26478447851.071.57%
002103广博股份6.2333.98-0.16-2.50%1105516979.363.40%
603568伟明环保23.3628.49-0.60-2.50%255576022.291.93%
600668尖峰集团14.3914.54-0.37-2.51%338584907.740.98%
603600永艺股份10.4531.16-0.27-2.52%152631608.480.61%
002032苏泊尔48.3728.60-1.25-2.52%178418571.990.33%
603222济民制药10.0558.02-0.26-2.52%598726073.981.87%
002931锋龙股份61.82116.57-1.61-2.54%6552741636.9229.49%
000925众合科技11.8860.44-0.31-2.54%501486006.531.64%
600160巨化股份11.6420.86-0.31-2.59%43005451135.592.10%
603456九洲药业10.0551.60-0.27-2.62%879748960.6891.10%
002120韵达股份51.0139.16-1.39-2.65%63413260.040.46%
002034旺能环境44.5838.78-1.22-2.66%28041258.650.53%
300519新光药业28.9443.85-0.83-2.79%8126624026.928.23%
603839安正时尚18.0317.71-0.52-2.80%347356350.724.65%
300512中亚股份19.7427.98-0.57-2.81%297345956.183.82%
002095生意宝42.58418.38-1.23-2.81%134005771.980.53%
300307慈星股份7.2123.42-0.21-2.83%528413862.160.67%
603085天成自控26.0578.55-0.76-2.83%3862610005.484.89%
002730电光科技10.2055.74-0.30-2.86%188491951.340.65%
002562兄弟科技11.8015.57-0.35-2.88%777259235.082.51%
002648卫星石化14.3419.97-0.43-2.91%7062210212.190.88%
300666江丰电子63.01204.03-1.91-2.94%3741823878.176.84%
002430杭氧股份16.7833.82-0.51-2.95%9773416531.661.18%
600330天通股份10.1645.65-0.31-2.96%37428039102.424.51%
600460士兰微14.02109.62-0.43-2.98%36470751633.162.92%
002343慈文传媒31.6122.95-0.97-2.98%4046812844.681.73%
603711香飘飘26.2638.18-0.82-3.03%5836415511.214.59%
300257开山股份18.16137.33-0.57-3.04%363526672.350.44%
603300华铁科技6.68119.61-0.21-3.05%493703339.841.78%
600987航民股份10.7811.74-0.34-3.06%434534726.840.68%
600798宁波海运4.4130.27-0.14-3.08%729033260.650.71%
002488金固股份16.0290.84-0.52-3.14%10314616604.082.01%
603010万盛股份27.64119.09-0.90-3.15%308378649.811.40%
002188*ST巴士4.89-0.68-0.16-3.17%575192855.183.13%
603260合盛硅业78.5428.05-2.57-3.17%6297950047.629.00%
603897长城科技46.9044.59-1.58-3.26%12513160602.8328.06%
300439美康生物24.3035.98-0.82-3.26%234795755.331.19%
300349金卡智能21.2323.25-0.72-3.28%461949896.871.37%
002415海康威视38.6036.55-1.31-3.28%351173136423.80.44%
300548博创科技43.5748.85-1.48-3.29%166547346.534.88%
601877正泰电器26.4618.40-0.90-3.29%10012226820.180.59%
600216浙江医药16.0722.34-0.57-3.43%23691938266.642.50%
603733仙鹤股份35.4151.95-1.28-3.49%13866549970.2622.37%
600580卧龙电气8.7315.12-0.32-3.54%16593514635.281.49%
300163先锋新材4.37-53.05-0.17-3.74%645572847.161.96%
300250初灵信息14.3435.65-0.59-3.95%306704472.62.23%
600571信雅达9.47-18.94-0.39-3.96%909248759.82.14%
002173创新医疗14.5241.44-0.62-4.10%547318058.762.70%
002677浙江美大20.2740.21-0.87-4.12%6583813533.162.33%
600491龙元建设8.3418.14-0.36-4.14%830827053.60.88%
002043兔宝宝9.2621.46-0.40-4.14%10940210296.031.53%
300076GQY视讯5.92-51.45-0.26-4.21%1388078335.033.77%
002508老板电器34.0721.39-1.53-4.30%11621240098.421.24%
300604长川科技69.84101.63-3.16-4.33%2087314793.437.61%
300244迪安诊断22.2434.38-1.01-4.34%7081016098.52.07%
002795永和智控24.9593.18-1.23-4.70%15396738922.0324.15%
300020银江股份11.1045.87-0.56-4.80%16946419145.472.74%
002122*ST天马5.0969.03-0.27-5.04%103352.580.01%
603799华友钴业106.6425.34-5.71-5.08%141738154128.82.42%
600596新安股份18.0517.47-1.01-5.30%44330980768.246.53%
600797浙大网新12.1538.96-0.69-5.37%37379346207.234.45%
300451创业软件32.0841.73-1.83-5.40%7469124406.925.76%
300316晶盛机电16.9936.28-0.98-5.45%37281163338.64.05%
603301振德医疗67.7256.69-3.96-5.52%5894040844.7423.58%
300078思创医惠10.5771.91-0.65-5.79%16445717742.943.18%
600884杉杉股份21.7825.41-1.43-6.16%43751997053.75.32%
600387海越股份10.9224.14-0.74-6.35%13978715716.13.62%
300550和仁科技39.8695.25-3.01-7.02%163616684.645.59%
300743天地数码94.30135.67-8.28-8.07%8581183925.4852.01%
002199东晶电子8.95-364.55-0.87-8.86%328303034.111.52%

转至南都物业(603506)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。