中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南都物业(603506)浙江上涨家数:213下跌家数:153平均涨幅:+0.11%平均换手:1.53%总成交额:2.18亿元
更新时间:2018-02-20 17:20:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300256星星科技6.3734.72+0.58+10.02%662674221.221.67%
002276万马股份7.4846.54+0.68+10.00%22657416760.622.42%
300582英飞特15.9863.79+1.07+7.18%597479395.346.93%
002364中恒电气8.3243.92+0.54+6.94%626225170.41.32%
600152维科精华5.97105.40+0.37+6.61%754484434.652.57%
603578三星新材37.2963.22+2.11+6.00%4057915059.6918.45%
002263大东南2.71-29.39+0.14+5.45%3255718769.4711.73%
600232金鹰股份6.1575.54+0.31+5.31%380272313.741.04%
603505金石资源19.8669.37+1.00+5.30%5133010051.748.56%
600387海越股份7.73-197.01+0.36+4.88%313712407.240.81%
002389南洋科技15.41141.05+0.68+4.62%505647659.7290.94%
603799华友钴业99.9951.27+4.05+4.22%205326202602.53.51%
300673佩蒂股份41.8038.11+1.66+4.14%29691224.861.48%
300451创业软件30.0144.64+1.15+3.98%12727537449.399.86%
002173创新医疗11.9338.08+0.39+3.38%113741321.780.56%
600884杉杉股份17.2338.47+0.53+3.17%24091441224.532.93%
000963华东医药55.3530.92+1.57+2.92%3004916560.50.35%
603040新坐标57.5236.77+1.63+2.92%56783220.932.37%
002515金字火腿7.4755.18+0.20+2.75%856966342.181.39%
002508老板电器50.0932.43+1.33+2.73%2752313659.920.30%
002244滨江集团7.7716.29+0.20+2.64%16192412384.690.60%
600176中国巨石15.4923.42+0.39+2.58%15745424287.920.54%
601177杭齿前进7.26422.42+0.18+2.54%10464750.990.26%
600267海正药业12.79-102.63+0.30+2.40%198982511.410.21%
002124天邦股份9.9529.25+0.23+2.37%664556523.161.74%
603611诺力股份19.2025.54+0.44+2.35%3304630.270.21%
002664长鹰信质25.5541.53+0.58+2.32%251916313.250.72%
300357我武生物46.6843.08+1.03+2.26%53912480.820.38%
002629仁智股份5.2040.09+0.11+2.16%14161727.320.41%
300718长盛轴承35.7030.34+0.75+2.15%149685339.915.99%
000411英特集团20.0047.38+0.42+2.15%4520896.380.22%
002686亿利达10.1133.99+0.21+2.12%111571112.660.39%
603320迪贝电气19.5234.32+0.39+2.04%131022547.535.24%
603757大元泵业52.4729.16+1.04+2.02%23431224.71.12%
002020京新药业10.4829.60+0.20+1.95%766358012.91.50%
600683京投发展5.4021.03+0.10+1.89%7589404.320.10%
002032苏泊尔43.1828.79+0.78+1.84%90283884.20.17%
000967盈峰环境7.9127.93+0.14+1.80%316692476.10.43%
002488金固股份12.66-107.82+0.22+1.77%589397448.31.53%
300300汉鼎宇佑15.77199.69+0.27+1.74%162962524.450.75%
600114东睦股份14.2422.44+0.24+1.71%286484030.880.68%
603997继峰股份10.7823.66+0.18+1.70%174761869.611.02%
603303得邦照明12.0417.26+0.20+1.69%96641158.990.95%
002050三花智控18.7837.64+0.30+1.62%10882020405.50.70%
603556海兴电力34.6523.09+0.54+1.58%43461499.490.34%
300401花园生物43.7369.69+0.67+1.56%217319441.581.27%
300257开山股份15.04146.14+0.23+1.55%175902636.50.21%
600596新安股份11.8125.88+0.17+1.46%17056320167.442.51%
603010万盛股份19.5235.22+0.28+1.46%75821468.350.34%
600477杭萧钢构8.6117.29+0.12+1.41%585035009.50.46%
603823百合花13.6727.33+0.19+1.41%4137561.670.59%
601233桐昆股份24.5318.56+0.34+1.41%9484723163.770.79%
002372伟星新材20.5126.81+0.28+1.38%173693552.10.19%
600173卧龙地产5.2915.77+0.07+1.34%356771861.480.49%
002247帝龙文化12.2522.70+0.16+1.32%123661482.670.24%
601567三星医疗9.3215.60+0.12+1.30%108771004.40.09%
002430杭氧股份13.0236.46+0.16+1.24%328214271.490.39%
002206海利得4.9119.25+0.06+1.24%462272266.170.53%
603606东方电缆10.0160.36+0.12+1.21%3555353.70.11%
600790轻纺城5.8515.85+0.07+1.21%463012689.320.44%
300412迦南科技8.4538.17+0.10+1.20%140091190.440.63%
000739普洛药业5.1423.90+0.06+1.18%205141050.070.18%
603595东尼电子78.9271.48+0.92+1.18%27332153.821.09%
002034旺能环境42.99700.52+0.49+1.15%1174500.310.19%
600352浙江龙盛11.7415.42+0.13+1.12%34348640495.021.12%
002648卫星石化15.4318.08+0.17+1.11%582908909.4890.73%
002840华统股份35.3655.07+0.38+1.09%186616493.341.91%
002860星帅尔34.5529.54+0.37+1.08%48761664.133.21%
603767中马传动12.4130.32+0.13+1.06%100091249.351.88%
600982宁波热电3.8222.83+0.04+1.06%13628517.010.18%
603637镇海股份17.2749.64+0.18+1.05%116621994.273.51%
603129春风动力21.6926.22+0.22+1.02%3855833.091.16%
300703创源文化25.0533.06+0.25+1.01%2591647.761.30%
002224三力士7.0328.13+0.07+1.01%163301144.380.35%
000705浙江震元7.0736.77+0.07+1.00%7959560.050.28%
300314戴维医疗13.1558.21+0.13+1.00%6478844.80.34%
002154报喜鸟3.05-12.11+0.03+0.99%22069668.710.21%
600059古越龙山8.3552.45+0.08+0.97%192931605.030.24%
002712思美传媒21.1231.32+0.20+0.96%3470723.250.21%
002625光启技术23.26289.37+0.22+0.95%102052349.530.41%
300329海伦钢琴7.4946.60+0.07+0.94%147801113.480.59%
002795永和智控11.8038.41+0.11+0.94%101581187.711.59%
002634棒杰股份5.3951.62+0.05+0.94%16601892.70.61%
600120浙江东方19.4418.02+0.18+0.93%187093629.860.37%
600283钱江水利11.9814.01+0.11+0.93%115021375.830.34%
002633申科股份8.72-180.58+0.08+0.93%10467902.661.20%
300316晶盛机电16.4549.51+0.15+0.92%7536512347.650.82%
600724宁波富达3.32-26.09+0.03+0.91%13598450.580.09%
603260合盛硅业53.8130.25+0.48+0.90%3656019737.35.22%
002479富春环保8.0218.36+0.07+0.88%1004277971.7291.38%
002381双箭股份7.0838.55+0.06+0.85%11150778.950.53%
300270中威电子13.2378.18+0.11+0.84%89891176.560.60%
300118东方日升11.2016.90+0.09+0.81%165401851.990.33%
002011盾安环境6.2668.11+0.05+0.81%295041834.970.35%
601877正泰电器24.0720.16+0.19+0.80%241395789.170.14%
000607华媒控股5.0727.68+0.04+0.80%13657691.160.15%
002590万安科技10.1433.90+0.08+0.80%186161881.340.43%
002056横店东磁8.8927.40+0.07+0.79%1071299515.3910.65%
002632道明光学7.6551.41+0.06+0.79%8499647.030.15%
600491龙元建设9.1322.64+0.07+0.77%176911606.840.19%
600126杭钢股份6.6712.50+0.05+0.76%521983462.840.56%
603558健盛集团10.9543.41+0.08+0.74%4468488.50.15%
600175美都能源4.14156.32+0.03+0.73%2092898615.5910.85%
300435中泰股份11.0847.40+0.08+0.73%3384374.110.40%
600933爱柯迪13.9024.88+0.10+0.72%216333004.231.56%
300519新光药业16.7224.42+0.12+0.72%2187367.670.22%
000559万向钱潮8.5128.09+0.06+0.71%507844348.820.18%
600814杭州解百7.3627.91+0.05+0.68%8762641.350.12%
002473*ST圣莱7.42-37.78+0.05+0.68%5312392.840.33%
603568伟明环保20.9031.95+0.14+0.67%53831122.030.41%
600216浙江医药14.9381.68+0.10+0.67%7911011799.640.84%
600070浙江富润9.2321.37+0.06+0.65%6788624.240.17%
002563森马服饰9.2817.40+0.06+0.65%182201691.260.10%
300571平治信息63.0067.87+0.40+0.64%77104781.692.27%
600526菲达环保8.08128.30+0.05+0.62%162741311.550.40%
002440闰土股份21.0617.18+0.13+0.62%12918727198.242.11%
600768宁波富邦11.6212.36+0.07+0.61%3615418.540.27%
600113浙江东日8.3427.78+0.05+0.60%143881199.910.45%
002756永兴特钢23.4927.42+0.14+0.60%91082121.120.65%
601882海天精工10.1360.30+0.06+0.60%162101642.431.29%
002493荣盛石化15.3226.01+0.09+0.59%10003815273.930.29%
002415海康威视39.4541.74+0.23+0.59%18852374240.520.26%
002199东晶电子13.882097.64+0.08+0.58%2334321.320.11%
601116三江购物15.8860.31+0.09+0.57%212583383.540.53%
603926铁流股份22.9522.98+0.13+0.57%2465564.40.82%
002284亚太股份7.0852.73+0.04+0.57%195541381.680.29%
002021中捷资源3.5680.61+0.02+0.56%18560655.910.27%
601579会稽山10.8330.28+0.06+0.56%3152340.360.08%
603607京华激光30.7430.87+0.17+0.56%86902665.143.81%
300553集智股份32.5969.88+0.18+0.56%970313.540.64%
600677航天通信9.15403.33+0.05+0.55%312472856.920.75%
300698万马科技20.3177.00+0.11+0.54%172343499.765.14%
002061浙江交科15.0961.77+0.08+0.53%487747334.911.08%
002067景兴纸业5.7610.20+0.03+0.52%993415691.671.03%
300181佐力药业5.7972.22+0.03+0.52%306511777.540.87%
600926杭州银行11.719.42+0.06+0.52%11053712880.980.75%
601113华鼎股份13.84112.93+0.07+0.51%78461083.530.12%
600776东方通信5.9780.37+0.03+0.51%334931991.580.35%
002280联络互动6.05105.96+0.03+0.50%1195777161.950.65%
002793东音股份14.3524.77+0.07+0.49%4647664.450.72%
300145中金环境10.4819.09+0.05+0.48%853618871.621.15%
002019亿帆医药19.2022.18+0.09+0.47%409977868.580.58%
300695兆丰股份73.8524.59+0.34+0.46%20131483.961.21%
603701德宏股份15.5824.91+0.07+0.45%3937612.110.67%
603218日月股份18.1926.13+0.08+0.44%64041160.360.64%
000909数源科技9.18110.22+0.04+0.44%6786622.520.22%
600261阳光照明4.6115.90+0.02+0.44%18607858.220.13%
600130波导股份7.21-87.17+0.03+0.42%15181410744.951.98%
002677浙江美大14.6936.44+0.06+0.41%113881670.340.40%
002131利欧股份2.5524.90+0.01+0.39%1583724033.730.49%
002570贝因美5.17-7.00+0.02+0.39%1403817240.451.37%
600415小商品城5.2219.38+0.02+0.38%554212881.530.10%
601137博威合金10.8123.83+0.04+0.37%129921401.990.23%
002522浙江众成8.4680.71+0.03+0.36%457003879.340.55%
603726朗迪集团25.9923.52+0.09+0.35%1940503.540.82%
002318久立特材5.8735.74+0.02+0.34%218631281.560.27%
002344海宁皮城6.1124.64+0.02+0.33%328422007.080.26%
603889新澳股份15.5529.54+0.05+0.32%7548311662.922.34%
002703浙江世宝6.2291.41+0.02+0.32%216731346.910.48%
601878浙商证券12.8840.40+0.04+0.31%8129710433.752.44%
600572康恩贝6.5329.13+0.02+0.31%593513847.250.29%
002779中坚科技16.5070.35+0.05+0.30%3289540.380.81%
600521华海药业26.5943.77+0.08+0.30%238466340.520.23%
603618杭电股份6.7446.14+0.02+0.30%10173685.680.15%
600052浙江广厦3.47-65.63+0.01+0.29%13656472.280.16%
603266天龙股份20.9124.91+0.06+0.29%2262471.120.90%
002615哈尔斯7.0524.00+0.02+0.28%5867413.40.25%
603181皇马科技18.5435.83+0.05+0.27%96021783.051.92%
300649杭州园林26.5597.19+0.07+0.26%113933014.653.56%
300710万隆光电31.4744.22+0.08+0.25%42651343.542.44%
603331百达精工15.9030.78+0.04+0.25%3529559.191.11%
603178圣龙股份11.9325.31+0.03+0.25%4557543.870.91%
600330天通股份8.1344.39+0.02+0.25%566444609.160.69%
002443金洲管道8.3634.25+0.02+0.24%141371180.910.28%
600208新湖中宝4.195.24+0.01+0.24%33646614033.620.39%
002133广宇集团4.2427.33+0.01+0.24%14414607.990.23%
603305旭升股份25.6445.01+0.06+0.23%98302547.182.36%
002489浙江永强4.37147.20+0.01+0.23%297971299.190.16%
603081大丰实业22.2339.25+0.05+0.23%61261357.011.18%
600857宁波中百8.9352.97+0.02+0.22%2146190.780.10%
002326永太科技9.1217.27+0.02+0.22%235152145.250.44%
603298杭叉集团13.8818.60+0.03+0.22%88501224.40.52%
603116红蜻蜓14.1017.51+0.03+0.21%6400901.780.35%
603208江山欧派34.8424.65+0.07+0.20%1782618.780.58%
603085天成自控26.8285.61+0.05+0.19%71691915.80.91%
002003伟星股份11.1419.16+0.02+0.18%92181023.570.19%
601339百隆东方5.6114.16+0.01+0.18%16085895.130.11%
600235民丰特纸5.7298.71+0.01+0.18%10440597.150.30%
300351永贵电器11.8125.76+0.02+0.17%7484882.610.31%
002375亚厦股份6.4724.51+0.01+0.15%383312474.960.33%
002574明牌珠宝6.6046.74+0.01+0.15%192691270.930.36%
603015弘讯科技7.1241.18+0.01+0.14%5010356.510.31%
002859洁美科技28.5437.41+0.04+0.14%78882251.31.36%
002115三维通信7.1753.28+0.01+0.14%13611976.180.39%
603901永创智能7.5039.69+0.01+0.13%4720352.060.31%
002552宝鼎科技7.79-19.14+0.01+0.13%4073316.060.20%
000913钱江摩托16.2122.68+0.02+0.12%4150672.570.09%
002196方正电机8.3128.19+0.01+0.12%180071492.990.62%
002472双环传动8.4124.68+0.01+0.12%159471343.610.29%
300539横河模具8.7044.08+0.01+0.12%4413383.40.69%
603186华正新材18.2827.18+0.02+0.11%55131011.560.75%
600797浙大网新10.2136.80+0.01+0.10%687837011.30.82%
002048宁波华翔20.5614.64+0.02+0.10%215644432.60.47%
603110东方材料20.7032.86+0.02+0.10%74871550.942.92%
603839安正时尚20.9422.56+0.02+0.10%4459938.730.60%
002043兔宝宝11.2826.57+0.01+0.09%447035046.580.62%
603311金海环境13.6031.91+0.01+0.07%2780378.670.30%
600699均胜电子27.4227.78+0.02+0.07%333959148.320.35%
600668尖峰集团13.8411.68+0.01+0.07%138451919.020.40%
300488恒锋工具28.2830.47+0.02+0.07%1456408.540.58%
300033同花顺46.1434.31+0.03+0.07%3651416833.21.39%
603996中新科技16.2738.54+0.01+0.06%62211010.950.60%
603788宁波高发35.8827.48+0.01+0.03%39741422.560.28%
600580卧龙电气7.3812.080.000.00%449893329.550.41%
600865百大集团7.1146.390.000.00%12130861.990.32%
002006精功科技6.1769.500.000.00%15420951.370.34%
600987航民股份10.9312.350.000.00%146701602.420.23%
002062宏润建设4.4218.830.000.00%10833477.990.11%
002214大立科技6.1990.960.000.00%313471935.810.88%
300076GQY视讯4.40-40.600.000.00%271091183.680.74%
002434万里扬8.3316.880.000.00%794526566.110.78%
300234开尔新材7.86452.270.000.00%10221795.530.68%
300250初灵信息12.3224.950.000.00%88741084.750.71%
601789宁波建工3.8118.170.000.00%270911029.960.28%
002641永高股份3.9722.820.000.00%6544258.330.07%
603001奥康国际13.6122.620.000.00%6735915.980.17%
300512中亚股份15.3022.790.000.00%4210644.780.54%
300459金科文化10.7858.700.000.00%149471609.820.29%
603908牧高笛28.8734.230.000.00%1332382.880.80%
603388元成股份15.7538.270.000.00%77751224.11.56%
000918嘉凯城6.7533.370.000.00%451513030.350.25%
002343慈文传媒32.4925.74-0.01-0.03%159665118.920.68%
002602世纪华通32.1456.82-0.01-0.03%106383411.510.13%
002617露笑科技15.6145.90-0.01-0.06%7650011519.411.10%
603665康隆达37.6145.92-0.03-0.08%2162801.080.86%
002144宏达高科12.2122.44-0.01-0.08%3555434.420.25%
600571信雅达8.4057.11-0.01-0.12%247742079.970.58%
603239浙江仙通16.8027.56-0.02-0.12%3334559.760.37%
600366宁波韵升15.9827.58-0.02-0.13%219373510.880.41%
300203聚光科技23.5723.81-0.03-0.13%7940118658.441.76%
603229奥翔药业15.1843.97-0.02-0.13%2420366.080.61%
603055台华新材14.1421.37-0.02-0.14%136631930.342.02%
603685晨丰科技28.0924.80-0.04-0.14%68201916.22.73%
002404嘉欣丝绸6.7128.73-0.01-0.15%9127612.220.23%
300244迪安诊断18.7931.90-0.03-0.16%214544039.760.63%
600576祥源文化6.0233.85-0.01-0.17%203441223.840.42%
600796钱江生化6.0050.10-0.01-0.17%9716581.420.32%
002718友邦吊顶46.6531.28-0.08-0.17%21681010.610.83%
601689拓普集团20.2519.83-0.04-0.20%164983349.760.97%
600763通策医疗33.9056.45-0.07-0.21%140574773.540.44%
002064华峰氨纶4.7923.72-0.01-0.21%413251988.880.27%
603337杰克股份47.3633.20-0.10-0.21%751355.660.14%
603277银都股份14.1824.24-0.03-0.21%108861546.261.65%
002418康盛股份8.8043.89-0.02-0.23%366583223.90.66%
002236大华股份26.1231.84-0.06-0.23%12094631635.720.71%
002203海亮股份8.6920.19-0.02-0.23%1117419648.160.76%
300360炬华科技8.5419.81-0.02-0.23%6122523.270.23%
600570恒生电子44.45267.17-0.11-0.25%5286723455.690.86%
002266浙富控股3.8884.27-0.01-0.26%557602163.730.35%
603300华铁科技7.1450.78-0.02-0.28%252751800.910.91%
002730电光科技10.3968.61-0.03-0.29%8145840.110.28%
600077宋都股份3.4629.79-0.01-0.29%20338701.830.15%
300439美康生物17.1830.71-0.05-0.29%3637623.10.33%
603703盛洋科技10.0796.35-0.03-0.30%222132243.422.32%
603008喜临门16.1724.30-0.05-0.31%143772317.220.46%
603661恒林股份54.9623.41-0.17-0.31%48142646.571.93%
300111向日葵3.21-631.80-0.01-0.31%18837605.040.17%
600830香溢融通6.3335.84-0.02-0.31%414992632.490.91%
002637赞宇科技8.7023.14-0.03-0.34%9371815.470.39%
603456九洲药业17.2152.22-0.06-0.35%6992311816.661.58%
002562兄弟科技13.8223.29-0.05-0.36%408985598.61.31%
603165荣晟环保44.0817.32-0.16-0.36%770433932.43%
300669沪宁股份19.2338.88-0.07-0.36%2623503.981.25%
300144宋城演艺18.5025.44-0.07-0.38%444688244.520.39%
601018宁波港5.1425.55-0.02-0.39%606243127.390.05%
300100双林股份12.8316.73-0.05-0.39%157032023.160.41%
002164宁波东力7.6932.54-0.03-0.39%159181224.370.38%
002119康强电子17.2852.55-0.07-0.40%4441768.060.22%
300645正元智慧28.7337.02-0.12-0.42%36871063.362.21%
002468申通快递23.4324.23-0.10-0.42%90232117.670.27%
300626华瑞股份28.0848.31-0.12-0.43%441123.490.18%
300702天宇股份31.7229.84-0.14-0.44%33901077.411.13%
002403爱仕达10.1723.60-0.05-0.49%8069819.340.28%
603617君禾股份18.1331.43-0.09-0.49%3875703.981.55%
300349金卡智能33.2038.06-0.17-0.51%156205162.50.84%
300020银江股份9.59159.75-0.05-0.52%413743980.810.67%
300652雷迪克22.8926.24-0.12-0.52%2609597.711.19%
603605珀莱雅24.5724.08-0.13-0.53%228505588.324.57%
002120韵达股份41.4831.95-0.23-0.55%56142335.550.58%
002126银轮股份8.7922.10-0.05-0.57%187181657.090.31%
600160巨化股份10.3124.51-0.06-0.58%10744711090.480.53%
002273水晶光电18.8735.35-0.11-0.58%509409607.940.83%
600704物产中大6.5511.79-0.04-0.61%720834718.680.54%
002758华通医药8.0540.76-0.05-0.62%9248742.90.75%
002534杭锅股份9.5717.72-0.06-0.62%176761698.780.24%
002135东南网架6.2669.31-0.04-0.63%14578911.340.22%
300558贝达药业54.7583.20-0.35-0.64%36321985.630.21%
603177德创环保15.59正无穷大-0.10-0.64%117071831.311.90%
300025华星创业4.6332.42-0.03-0.64%730093366.822.15%
300163先锋新材4.4974.87-0.03-0.66%460772064.591.40%
603321梅轮电梯10.2032.46-0.07-0.68%116651190.341.51%
300587天铁股份20.1930.21-0.14-0.69%2203445.120.53%
002142宁波银行19.9110.81-0.14-0.70%12836525504.320.29%
002586围海股份8.2967.66-0.06-0.72%301452481.470.43%
603806福斯特31.5920.98-0.23-0.72%2659840.110.07%
603258电魂网络23.8228.45-0.18-0.75%52811262.690.79%
603089正裕工业19.7925.59-0.15-0.75%1771351.870.56%
300027华谊兄弟9.2032.42-0.07-0.76%31958429608.071.66%
603289泰瑞机器14.3431.36-0.11-0.76%258963743.225.08%
300643万通智控10.2153.55-0.08-0.78%4875497.770.98%
002001新和成38.1838.35-0.30-0.78%9592436587.80.89%
002687乔治白6.1833.63-0.05-0.80%277781708.440.87%
603600永艺股份10.8321.99-0.09-0.82%8018873.620.32%
603677奇精机械18.0526.09-0.15-0.82%3361607.60.85%
002095生意宝39.30591.26-0.33-0.83%232399243.050.92%
603811诚意药业24.8830.88-0.21-0.84%1741433.670.82%
603168莎普爱思11.4413.63-0.10-0.87%173381991.80.76%
600671天目药业23.00273.75-0.21-0.90%87902019.140.72%
002250联化科技9.6446.12-0.09-0.92%370063575.760.49%
002801微光股份26.7229.10-0.25-0.93%2074555.320.70%
603076乐惠国际27.5926.81-0.26-0.93%3573991.751.92%
603816顾家家居60.5732.07-0.58-0.95%2462614814.032.76%
603238诺邦股份18.5945.46-0.18-0.96%4093758.711.36%
603980吉华集团18.0421.29-0.19-1.04%130432350.791.30%
600023浙能电力5.5117.81-0.06-1.08%1471478144.820.11%
300637扬帆新材17.8035.32-0.20-1.11%2027360.480.68%
300550和仁科技26.5456.47-0.30-1.12%1777470.050.61%
600537亿晶光电4.33154.72-0.05-1.14%2207009686.5691.88%
002624完美世界29.2525.54-0.34-1.15%161314762.390.35%
603711香飘飘21.3857.65-0.25-1.16%192174135.774.80%
002897意华股份32.3836.50-0.39-1.19%67982213.722.55%
000925众合科技10.52-81.69-0.13-1.22%158411672.290.52%
300306远方信息13.6630.32-0.17-1.23%107631468.970.79%
603500祥和实业20.5432.20-0.26-1.25%66301358.942.10%
300478杭州高新35.2581.25-0.45-1.26%1923683.930.80%
002322理工环科15.2024.20-0.20-1.30%305224625.041.07%
603316诚邦股份11.3234.19-0.15-1.31%4598522.40.90%
603225新凤鸣35.4214.25-0.48-1.34%193196868.982.50%
600633浙数文化12.999.58-0.18-1.37%496076458.750.38%
002444巨星科技11.4120.96-0.16-1.38%379474338.860.38%
600460士兰微13.70105.55-0.20-1.44%53496773544.134.29%
002896中大力德30.0136.86-0.44-1.44%51821554.612.59%
002767先锋电子16.9561.09-0.25-1.45%2392406.220.64%
601002晋亿实业7.9338.95-0.12-1.49%1174989373.061.48%
300426唐德影视17.7235.08-0.28-1.56%208983683.511.39%
603917合力科技21.9128.35-0.35-1.57%150433328.365.37%
601108财通证券15.0235.84-0.25-1.64%20658531153.085.75%
300727润禾材料27.9958.85-0.47-1.65%5200514278.4221.31%
300666江丰电子42.86161.15-0.72-1.65%2669911603.664.88%
300548博创科技36.3840.40-0.64-1.73%39111433.591.15%
300347泰格医药34.7371.98-0.67-1.89%193326759.230.64%
002849威星智能21.7335.48-0.44-1.98%2577565.840.67%
000517荣安地产3.8920.38-0.08-2.02%34830113533.921.15%
603602纵横通信40.8250.33-0.84-2.02%138555729.356.93%
300068南都电源15.3929.90-0.32-2.04%478677406.720.81%
603877太平鸟28.1037.64-0.59-2.06%94242654.950.47%
300611美力科技10.7134.32-0.23-2.10%7951859.21.17%
603789星光农机12.35104.56-0.27-2.14%186702298.71.80%
002863今飞凯达13.9343.51-0.32-2.25%9783913824.0617.63%
603557起步股份15.0735.86-0.35-2.27%128061942.622.72%
300729乐歌股份24.7334.14-0.58-2.29%94012359.934.37%
002332仙琚制药7.1435.07-0.18-2.46%336762414.210.47%
002725跃岭股份13.3874.70-0.34-2.48%3609487.290.53%
603338浙江鼎力66.9644.10-1.76-2.56%41232765.430.89%
300283温州宏丰4.60204.88-0.13-2.75%285911318.281.38%
300604长川科技40.4259.99-1.20-2.88%128665220.296.75%
002915中欣氟材30.9064.16-1.00-3.13%8556026745.7930.56%
300133华策影视11.8041.25-0.39-3.20%250986296672.06%
002099海翔药业5.41115.32-0.18-3.22%1078875863.350.68%
300307慈星股份6.8426.63-0.24-3.39%689464769.340.87%
603896寿仙谷40.9264.43-1.52-3.58%94313888.392.70%
300461田中精机42.3890.36-1.70-3.86%35711527.751.51%
600177雅戈尔8.6487.17-0.36-4.00%29764425748.840.83%
603079圣达生物42.0252.27-1.86-4.24%79283377.563.96%
300113顺网科技21.1729.62-0.99-4.47%28910362273.556.25%
603103横店影视33.0545.30-1.62-4.67%7119624000.1313.43%
300078思创医惠7.9332.72-0.40-4.80%15370012347.982.98%
002188ST巴士9.3316.14-0.49-4.99%41238.440.02%
002532新界泵业5.8919.99-0.31-5.00%969105776.662.40%
002569步森股份17.66209.44-1.44-7.54%9178216629.576.62%
000558莱茵体育4.11303.78-0.37-8.26%46188118871.73.59%
603506南都物业30.5936.61-3.36-9.90%657532055733.14%
002012凯恩股份8.4280.89-0.93-9.95%7177604.30.15%
603709中源家居34.2836.68-3.79-9.96%7795127197.438.98%

转至南都物业(603506)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。