中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)广东上涨家数:124下跌家数:428平均涨幅:-1.25%平均换手:3.07%总成交额:6.80亿元
更新时间:2018-07-19 17:47:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002256兆新股份4.5052.80+0.41+10.02%100791544723.28.04%
002243通产丽星9.4575.37+0.86+10.01%63294856380.2817.34%
002898赛隆药业23.4354.51+2.13+10.00%8267118763.7920.67%
300460惠伦晶体12.5489.25+1.14+10.00%206742592.561.23%
300464星徽精密10.12874.43+0.92+10.00%543165496.745.92%
300576容大感光18.6161.86+1.69+9.99%5808810810.1614.55%
002835同为股份9.03804.67+0.82+9.99%450083998.535.29%
300647超频三24.78177.67+2.25+9.99%26802164601.6149.63%
300340科恒股份22.0335.92+2.00+9.99%19259641706.4512.58%
002356赫美集团13.9948.74+1.27+9.98%16306522132.413.40%
300586美联新材19.0780.31+1.73+9.98%213374069.023.49%
002027分众传媒10.9326.28+0.99+9.96%18407720119.640.26%
002715登云股份15.91286.68+1.27+8.67%251843806.133.19%
002876三利谱47.1150.21+2.86+6.46%176558243.913.01%
002717岭南股份9.9218.18+0.55+5.87%19566519404.833.66%
002209达意隆9.1293.49+0.44+5.07%1060789445.85.55%
300686智动力22.09132.40+1.03+4.89%17954039472.8135.85%
002419天虹股份14.1421.39+0.63+4.66%8892612469.620.74%
002875安奈儿16.8831.40+0.72+4.46%474797840.9812.21%
002618丹邦科技15.76396.82+0.67+4.44%44999971795.388.21%
002180纳思达31.3417.61+1.14+3.77%5698417929.950.83%
002781奇信股份16.1224.04+0.54+3.47%248223923.532.71%
603630拉芳家化20.3731.01+0.68+3.45%7933915994.489.76%
603348文灿股份40.2254.22+1.19+3.05%13447752941.2124.45%
300739明阳电路30.5954.91+0.90+3.03%10873133505.8923.53%
002387维信诺11.32-105.41+0.32+2.91%442884997.81.35%
002215诺普信7.4719.26+0.20+2.75%1321519730.541.81%
000062深圳华强20.5631.63+0.55+2.75%474069741.720.71%
300227光韵达11.2937.50+0.30+2.73%9941611159.696.55%
002870香山股份22.7244.91+0.60+2.71%295306762.917.36%
002833弘亚数控49.1426.45+1.27+2.65%91244437.281.69%
300143星普医科10.5153.71+0.23+2.24%401044105.661.52%
603936博敏电子21.0551.06+0.46+2.23%13125028736.1723.40%
300562乐心医疗16.51279.59+0.35+2.17%383476372.764.58%
000823超声电子8.2632.24+0.17+2.10%711420.959514.7913.25%
300207欣旺达8.8523.37+0.18+2.08%15434113777.931.36%
000040东旭蓝天9.397.89+0.19+2.07%14237813325.751.34%
300615欣天科技21.05140.01+0.41+1.99%11551924555.8329.85%
300476胜宏科技16.2938.68+0.31+1.94%9055014812.031.36%
000063中兴通讯16.8514.01+0.32+1.94%2213462369061.96.45%
600332白云山40.2526.36+0.75+1.90%10913843238.251.02%
002313日海智能22.9966.83+0.40+1.77%265236070.720.85%
000429粤高速A7.289.73+0.12+1.68%617404512.431.32%
601318中国平安58.7111.70+0.90+1.56%703699.1414317.40.65%
002511中顺洁柔9.8834.17+0.15+1.54%550335394.810.44%
300408三环集团25.9140.91+0.38+1.49%12541832357.050.76%
000089深圳机场8.2124.95+0.12+1.48%23810819769.611.16%
300556丝路视觉23.2295.39+0.33+1.44%5154511723.758.27%
300572安车检测47.3665.88+0.66+1.41%155987566.972.79%
300242佳云科技6.0725.26+0.08+1.34%907685475.011.79%
603268松发股份15.4838.21+0.20+1.31%189962972.111.54%
600036招商银行25.628.87+0.33+1.30%395287101638.90.19%
000717韶钢松山6.464.87+0.08+1.25%40537626453.891.68%
300689澄天伟业42.1255.27+0.52+1.25%177667451.9610.45%
002341新纶科技12.9774.25+0.16+1.25%773359952.3111.25%
002705新宝股份9.7020.38+0.11+1.15%219932145.440.48%
300454深信服107.0067.76+1.19+1.12%4102843440.9510.25%
002832比音勒芬37.2532.93+0.39+1.06%96453566.731.22%
600499科达洁能5.9919.64+0.06+1.01%19607511817.071.39%
000333美的集团46.3516.89+0.45+0.98%253852117323.60.39%
000002万科A22.688.86+0.21+0.93%506949115416.10.52%
002654万润科技5.5530.37+0.05+0.91%579763149.480.84%
300484蓝海华腾13.6829.23+0.12+0.88%449836205.684.79%
600866星湖科技4.58-23.77+0.04+0.88%1227455607.881.90%
300720海川智能35.5565.13+0.31+0.88%249688802.3313.87%
300599雄塑科技11.6023.12+0.10+0.87%206762386.182.28%
600048保利地产10.667.68+0.09+0.85%76787482251.070.65%
000651格力电器45.2311.35+0.38+0.85%2924771319150.49%
600242中昌数据13.3757.08+0.11+0.83%118301563.950.39%
603833欧派家居115.9036.95+0.95+0.83%75118768.440.84%
002672东江环保14.8426.82+0.12+0.82%622159152.720.96%
603978深圳新星35.0347.96+0.28+0.81%101133554.352.53%
300458全志科技23.90669.62+0.19+0.80%9377822369.693.18%
300546雄帝科技21.9942.19+0.17+0.78%197184372.93.06%
300047天源迪科15.9039.71+0.12+0.76%553808745.791.96%
300303聚飞光电2.7257.79+0.02+0.74%984042656.020.96%
300716国立科技16.7739.69+0.12+0.72%258914306.146.47%
600323瀚蓝环境15.6814.50+0.11+0.71%6951210970.350.91%
002063远光软件8.7042.88+0.06+0.69%701766037.510.94%
002233塔牌集团10.7613.41+0.07+0.65%520095610.170.65%
002425凯撒文化4.6713.85+0.03+0.65%747663461.330.93%
000555神州信息12.6838.95+0.08+0.63%14497618417.031.54%
000529广弘控股5.3719.86+0.03+0.56%210791131.470.37%
002325洪涛股份3.6031.40+0.02+0.56%378961357.180.41%
002212南洋股份11.3029.55+0.06+0.53%321293620.330.50%
002548金新农7.6256.01+0.04+0.53%10105764.780.32%
002035华帝股份13.8422.04+0.07+0.51%16372522285.942.10%
600548深高速7.9311.56+0.04+0.51%154481220.60.11%
002030达安基因16.11147.21+0.08+0.50%207033354.480.27%
002831裕同科技52.9123.28+0.26+0.49%60703202.310.51%
300506名家汇20.7038.02+0.10+0.49%357827498.282.67%
300403地尔汉宇6.4527.25+0.03+0.47%180411171.780.47%
300301长方集团4.4093.11+0.02+0.46%18130795.240.30%
002916深南电路68.0941.14+0.28+0.41%5910340205.788.44%
300675建科院27.37282.41+0.11+0.40%106762924.541.32%
600030中信证券16.2516.28+0.06+0.37%58191094680.380.59%
002168深圳惠程11.01166.95+0.04+0.36%10644511682.381.36%
002822中装建设5.5719.78+0.02+0.36%259101433.050.85%
603228景旺电子56.1434.45+0.20+0.36%169079627.92.09%
002449国星光电11.5016.50+0.04+0.35%9578511019.61.58%
002842翔鹭钨业20.2646.65+0.07+0.35%2107142392.93%
000001平安银行8.736.36+0.03+0.34%46137240367.430.27%
600868梅雁吉祥3.0452.78+0.01+0.33%2774558408.6091.46%
600325华发股份6.187.34+0.02+0.32%1192327357.190.62%
002709天赐材料36.4718.99+0.11+0.30%272759953.441.52%
002815崇达技术17.1929.94+0.05+0.29%540109331.3912.54%
601330绿色动力22.09124.64+0.06+0.27%34995376999.7130.12%
300518盛讯达47.2092.49+0.12+0.25%1129531.220.24%
300297蓝盾股份8.0922.59+0.02+0.25%315792541.90.42%
000973佛塑科技4.1640.42+0.01+0.24%768113187.970.79%
000776广发证券12.9512.36+0.03+0.23%10930014104.160.18%
000060中金岭南4.4713.77+0.01+0.22%2006199032.820.56%
300176鸿特科技69.3520.20+0.15+0.22%5876039849.012.93%
300052中青宝10.8648.25+0.02+0.18%291293182.11.12%
002047宝鹰股份5.8220.36+0.01+0.17%497842888.110.39%
601139深圳燃气5.8817.76+0.01+0.17%556163265.980.20%
002187广百股份8.1715.57+0.01+0.12%11885974.040.35%
601238广汽集团10.329.73+0.01+0.10%744707651.970.12%
002670国盛金控10.6947.79+0.01+0.09%140391493.90.22%
000039中集集团12.3115.02+0.01+0.08%8709710787.270.69%
002867周大生31.1824.10+0.02+0.06%90182833.760.55%
002792通宇通讯23.4970.11+0.01+0.04%387799183.945.50%
000999华润三九27.6820.07+0.01+0.04%3916410913.370.40%
002917金奥博32.6760.77+0.01+0.03%6272320578.4322.19%
000042中洲控股15.8112.280.000.00%5798912.010.12%
000096广聚能源10.7344.680.000.00%4079436.630.08%
000532华金资本9.7868.900.000.00%394023853.931.15%
000539粤电力A4.5227.460.000.00%21629973.890.08%
000861海印股份2.4123.550.000.00%606661451.640.32%
600892大晟文化8.3015.510.000.00%252592090.921.00%
002492恒基达鑫6.0237.830.000.00%536693199.041.35%
300322硕贝德8.6850.240.000.00%238682076.470.65%
600380健康元12.108.78-0.01-0.08%27776833640.821.77%
000534万泽股份11.6547.49-0.01-0.09%110101270.310.22%
300130新国都11.4972.78-0.01-0.09%99331134.680.34%
002352顺丰控股44.9739.81-0.04-0.09%4106418510.830.46%
002138顺络电子17.4837.73-0.02-0.11%449257903.330.70%
300037新宙邦25.7136.91-0.03-0.12%4901112661.112.01%
002775文科园林7.8416.12-0.01-0.13%214471686.820.56%
603288海天味业73.0152.49-0.10-0.14%3131622878.420.12%
002388新亚制程6.2647.85-0.01-0.16%341032122.210.85%
000036华联控股6.0710.04-0.01-0.16%915325525.620.81%
300620光库科技46.6261.58-0.08-0.17%166287817.997.56%
300173智慧松德5.7444.19-0.01-0.17%891075042.211.75%
002139拓邦股份5.6326.44-0.01-0.18%682773838.310.87%
002482广田集团5.4912.74-0.01-0.18%259981426.890.20%
300154瑞凌股份5.0734.06-0.01-0.20%7955404.050.25%
300530达志科技29.7040.08-0.06-0.20%3162940.081.50%
000531穗恒运A4.9232.07-0.01-0.20%9049444.480.13%
000027深圳能源4.8227.38-0.01-0.21%579022802.770.15%
002319乐通股份14.29273.00-0.03-0.21%71401017.960.36%
000023深天地A13.13120.61-0.03-0.23%377254921.922.72%
300112万讯自控8.4552.96-0.02-0.24%133581119.270.76%
600433冠豪高新4.1188.67-0.01-0.24%328621358.230.26%
000637茂化实华4.0526.74-0.01-0.25%18266736.80.50%
002776柏堡龙10.9530.47-0.03-0.27%161661761.50.79%
002543万和电气15.8420.89-0.05-0.31%203043205.440.42%
000069华侨城A6.285.72-0.02-0.32%1202877574.230.20%
300252金信诺9.2646.00-0.03-0.32%897258402.112.29%
002583海能达9.1655.89-0.03-0.33%522944789.520.50%
300151昌红科技6.0375.10-0.02-0.33%11749703.20.41%
300199翰宇药业14.5838.99-0.05-0.34%393745752.30.70%
600143金发科技5.0422.58-0.02-0.40%413862085.220.16%
300042朗科科技24.9059.19-0.10-0.40%97602411.520.87%
300531优博讯14.7769.37-0.06-0.40%225293329.91.85%
603309维力医疗12.1843.61-0.05-0.41%238182955.781.19%
000066中国长城7.2136.08-0.03-0.41%47465434335.241.91%
002316亚联发展9.30254.46-0.04-0.43%145271348.90.46%
002736国信证券8.8617.00-0.04-0.45%262322333.980.03%
600383金地集团8.515.44-0.04-0.47%1049628981.150.23%
601333广深铁路4.2125.30-0.02-0.47%804993385.450.14%
000150宜华健康18.7151.52-0.09-0.48%3387628.860.06%
000056皇庭国际10.3067.67-0.05-0.48%8215845.890.29%
300014亿纬锂能16.4333.16-0.08-0.48%572639408.870.70%
300498温氏股份22.3017.72-0.11-0.49%6327514082.310.18%
000050深天马A14.1935.55-0.07-0.49%10026714240.010.72%
002340格林美5.9933.62-0.03-0.50%34015520408.971.09%
300409道氏技术23.9046.18-0.12-0.50%9780323492.564.03%
000685中山公用7.8011.36-0.04-0.51%147861155.810.12%
000782美达股份5.81144.87-0.03-0.51%6331368.180.14%
600673东阳光科9.2837.45-0.05-0.54%20671919383.910.84%
000690宝新能源7.41114.31-0.04-0.54%461113428.970.23%
002336人人乐10.79-8.86-0.06-0.55%6216671.130.18%
300149量子生物15.60138.01-0.09-0.57%440616942.231.09%
600872中炬高新29.3546.04-0.17-0.58%6579419322.040.83%
600382广东明珠10.3013.67-0.06-0.58%7908817.970.23%
002572索菲亚29.1728.88-0.17-0.58%3395310034.40.55%
002740爱迪尔6.8038.65-0.04-0.58%9435637.010.33%
601228广州港5.0739.55-0.03-0.59%545502765.050.38%
002766索菱股份8.3523.52-0.05-0.60%801526698.623.22%
603898好莱客24.7922.19-0.15-0.60%61701544.50.68%
002841视源股份59.1454.47-0.36-0.61%155829395.222.34%
002005德豪润达3.21-6.42-0.02-0.62%1011783242.940.80%
002587奥拓电子6.2122.72-0.04-0.64%360482254.510.92%
002551尚荣医疗6.0023.97-0.04-0.66%257481547.190.63%
002906华阳集团18.0639.34-0.13-0.71%353086359.144.83%
002101广东鸿图8.2015.04-0.06-0.73%238811971.650.56%
002311海大集团21.4027.08-0.16-0.74%255165483.020.17%
002666德联集团3.9920.89-0.03-0.75%505072026.811.14%
300570太辰光17.2239.46-0.13-0.75%6112210647.846.44%
000828东莞控股7.929.19-0.06-0.75%7276578.650.07%
300219鸿利智汇10.5020.44-0.08-0.76%148461558.370.27%
300457赢合科技21.9533.91-0.17-0.77%85091876.460.45%
002461珠江啤酒5.1659.77-0.04-0.77%650953345.980.48%
600004白云机场14.1718.09-0.11-0.77%11512716259.540.56%
300053欧比特11.2364.73-0.09-0.80%754628468.661.53%
001979招商蛇口17.028.47-0.14-0.82%21661737154.391.14%
601900南方传媒9.4212.64-0.08-0.84%7332692.830.42%
000541佛山照明5.8711.46-0.05-0.84%175581032.640.16%
600162香江控股2.3411.08-0.02-0.85%33987798.380.14%
603328依顿电子11.6222.28-0.10-0.85%349484035.040.35%
300193佳士科技5.7819.80-0.05-0.86%1777610320.39%
002475立讯精密18.3744.00-0.16-0.86%12813523543.720.31%
600428中远海特3.4332.34-0.03-0.87%548251874.710.32%
000070特发信息7.9318.24-0.07-0.88%715125613.361.32%
300591万里马6.7360.32-0.06-0.88%13030886.461.19%
000513丽珠集团47.937.66-0.44-0.91%3344116083.710.73%
000006深振业A5.427.41-0.05-0.91%552433011.010.41%
300545联得装备23.8054.14-0.22-0.92%117282780.352.53%
300543朗科智能21.6340.56-0.20-0.92%151613318.413.56%
002031巨轮智能2.1678.87-0.02-0.92%35259767.110.19%
300482万孚生物41.6461.88-0.39-0.93%2465710231.311.11%
002105信隆健康4.2239.91-0.04-0.94%8395354.920.23%
603043广州酒家27.3831.42-0.26-0.94%3695110052.662.94%
600728佳都科技7.2851.50-0.07-0.95%1154258412.4490.84%
002016世荣兆业12.467.70-0.12-0.95%8931811183.281.30%
002735王子新材31.0070.56-0.30-0.96%2681830.20.64%
002724海洋王6.1828.35-0.06-0.96%425702673.541.28%
000507珠海港8.0943.70-0.08-0.98%1172759483.761.52%
002923润都股份31.0038.53-0.31-0.99%113953542.013.80%
002183怡亚通6.0020.65-0.06-0.99%771174647.810.36%
603608天创时尚8.8616.64-0.09-1.01%4996444.030.39%
002789建艺集团33.4629.30-0.34-1.01%45551529.211.10%
600999招商证券12.7415.51-0.13-1.01%759539683.060.15%
600393粤泰股份2.9212.27-0.03-1.02%1750295144.451.77%
002495佳隆股份2.92102.86-0.03-1.02%24375714.170.36%
002745木林森19.1034.08-0.20-1.04%30899858276.455.94%
300147香雪制药7.5772.12-0.08-1.05%425033242.920.64%
300621维业股份12.2924.42-0.13-1.05%118041444.791.85%
002416爱施德5.6518.23-0.06-1.05%229621296.790.20%
603725天安新材16.5738.21-0.18-1.07%118561982.813.23%
600684珠江实业4.519.78-0.05-1.10%501722273.790.59%
000601韶能股份4.5011.49-0.05-1.10%376211700.660.35%
000048*ST康达17.7024.15-0.20-1.12%2411429.740.06%
600185格力地产4.4015.72-0.05-1.12%421771866.40.20%
300691联合光电28.9748.47-0.33-1.13%74322174.012.17%
002167东方锆业6.10-128.00-0.07-1.13%332672036.440.68%
000976华铁股份5.1616.52-0.06-1.15%650033384.891.11%
300241瑞丰光电6.0123.28-0.07-1.15%453672732.721.24%
002197证通电子8.44103.01-0.10-1.17%174661479.110.40%
300085银之杰11.60-13898.60-0.14-1.19%264363082.840.67%
002295精艺股份6.6226.70-0.08-1.19%12874855.030.56%
000037深南电A5.78107.65-0.07-1.20%8229477.320.24%
002811亚泰国际14.8324.16-0.18-1.20%4394654.210.98%
300273和佳股份6.5248.95-0.08-1.21%1021986587.731.82%
000004国农科技17.74126.19-0.22-1.22%3565642.780.43%
002181粤传媒4.0318.96-0.05-1.23%529302135.620.47%
300533冰川网络36.1142.59-0.45-1.23%37921376.961.06%
002152广电运通5.6019.12-0.07-1.23%1132576406.860.57%
002465海格通信8.7867.17-0.11-1.24%14443712624.750.74%
300136信维通信34.0837.43-0.43-1.25%6957823894.260.90%
002763汇洁股份11.0818.92-0.14-1.25%308053484.021.67%
300319麦捷科技7.76-15.60-0.10-1.27%329742547.680.70%
600098广州发展6.2022.45-0.08-1.27%194141209.520.07%
300030阳普医疗6.94246.16-0.09-1.28%244251707.530.96%
300619金银河33.1051.75-0.43-1.28%119223974.333.56%
300671富满电子32.0866.24-0.42-1.29%4032612855.485.13%
300012华测检测6.1095.57-0.08-1.29%19608712018.081.33%
002317众生药业10.6720.13-0.14-1.30%364153944.450.57%
002751易尚展示30.0190.97-0.40-1.32%115063456.651.22%
002797第一创业5.9849.49-0.08-1.32%26267515822.531.37%
300094国联水产6.7023.69-0.09-1.33%445082984.670.60%
300529健帆生物48.1563.88-0.65-1.33%125816051.621.18%
002169智光电气4.3927.00-0.06-1.35%453171997.390.69%
601515东风股份8.0213.55-0.11-1.35%6082488.410.05%
002577雷柏科技13.06219.52-0.18-1.36%216422866.90.77%
002433太安堂7.1518.59-0.10-1.38%369662660.650.53%
600894广日股份5.6715.15-0.08-1.39%17036970.640.20%
002060粤水电2.8221.14-0.04-1.40%392951112.440.33%
002351漫步者6.3436.93-0.09-1.40%174981111.090.58%
002757南兴装备29.3632.90-0.42-1.41%1922567.180.20%
300438鹏辉能源19.5118.60-0.28-1.41%188053673.610.88%
000032深桑达A7.6681.98-0.11-1.42%169881302.650.61%
300093金刚玻璃6.9682.96-0.10-1.42%252701767.671.17%
000100TCL集团2.7812.78-0.04-1.42%36646110259.470.31%
002678珠江钢琴6.2250.39-0.09-1.43%5152324.060.04%
000524岭南控股8.2330.36-0.12-1.44%6829560.760.25%
300281金明精机6.1765.30-0.09-1.44%11134685.280.50%
300737科顺股份11.6532.16-0.17-1.44%315923712.642.07%
002816和科达15.0693.63-0.22-1.44%5955901.721.04%
000012南玻A4.7816.76-0.07-1.44%525832532.560.30%
002528英飞拓4.0432.95-0.06-1.46%336731370.230.39%
002728特一药业16.0625.12-0.24-1.47%5409872.010.48%
002191劲嘉股份7.3317.92-0.11-1.48%541493978.60.42%
000020深华发A12.584139.15-0.19-1.49%94301190.270.52%
002402和而泰8.5038.26-0.13-1.51%870347376.571.21%
002882金龙羽11.7223.31-0.18-1.51%667117780.458.04%
000043中航善达7.1616.20-0.11-1.51%197201414.710.30%
002446盛路通信7.0251.94-0.11-1.54%428973021.161.01%
000028国药一致45.8318.20-0.72-1.55%98494556.640.32%
300377赢时胜13.9447.25-0.22-1.55%16054022582.933.76%
300400劲拓股份15.0439.65-0.24-1.57%137632067.180.88%
000090天健集团5.6420.18-0.09-1.57%341251932.460.37%
002853皮阿诺20.6529.76-0.33-1.57%80151666.211.51%
000078海王生物4.2816.25-0.07-1.61%774883323.090.42%
603920世运电路13.4434.63-0.22-1.61%13582619083.0710.59%
002008大族激光49.1927.95-0.81-1.62%13485467319.341.36%
601138工业富联16.9320.86-0.28-1.63%52695389748.34.71%
002813路畅科技37.13219.43-0.62-1.64%266709913.48.89%
002579中京电子9.5593.34-0.16-1.65%565135407.371.60%
002076雪莱特4.7661.09-0.08-1.65%806593833.371.81%
300448浩云科技10.7132.76-0.18-1.65%124831333.850.59%
000026飞亚达A8.2223.36-0.14-1.67%169651398.640.48%
300735光弘科技18.5239.82-0.32-1.70%447478307.5515.05%
002620瑞和股份6.9417.63-0.12-1.70%158771112.040.52%
000021深科技6.8119.65-0.12-1.73%785925366.790.53%
002017东信和平6.2258.30-0.11-1.74%230401441.390.67%
002198嘉应制药6.21-14.72-0.11-1.74%563283533.351.21%
002884凌霄泵业22.9414.93-0.41-1.76%92142133.291.34%
300424航新科技22.3480.21-0.40-1.76%113602515.420.72%
000921海信科龙8.936.00-0.16-1.76%354953200.260.39%
000502绿景控股6.68-17.20-0.12-1.76%7231485.820.39%
600518康美药业22.2524.83-0.40-1.77%13170529223.680.30%
603002宏昌电子4.4330.63-0.08-1.77%1732107653.722.84%
300328宜安科技7.19131.06-0.13-1.78%11790854.580.29%
000987越秀金控7.1828.34-0.13-1.78%250001809.530.46%
002809红墙股份18.7330.42-0.34-1.78%84301601.731.40%
000014沙河股份12.53178.84-0.23-1.80%603877614.242.99%
300235方直科技10.30166.83-0.19-1.81%290353019.442.75%
000025特力A31.42119.03-0.58-1.81%133654224.70.49%
600183生益科技10.2520.86-0.19-1.82%24013624774.881.13%
300565科信技术15.0752.85-0.28-1.82%362655514.575.11%
002762金发拉比6.4324.03-0.12-1.83%334752155.541.77%
300635达安股份14.4537.17-0.27-1.83%86291256.922.15%
300098高新兴8.0030.88-0.15-1.84%1146619182.041.29%
000523广州浪奇5.8072.47-0.11-1.86%443692586.481.00%
000031中粮地产5.709.75-0.11-1.89%426962455.450.24%
002106莱宝高科5.6947.73-0.11-1.90%556613183.510.79%
600978宜华生活6.6612.71-0.13-1.91%469423142.710.32%
300417南华仪器18.8440.79-0.37-1.93%4767906.21.66%
002130沃尔核材4.0627.93-0.08-1.93%380031557.630.40%
300499高澜股份14.6145.74-0.29-1.95%5578824.70.82%
603808歌力思22.1623.17-0.44-1.95%200314447.660.61%
002683宏大爆破8.0534.81-0.16-1.95%404123250.280.68%
002911佛燃股份21.0029.82-0.42-1.96%160413408.672.86%
002786银宝山新5.9456.73-0.12-1.98%194131154.441.42%
300376易事特4.9415.56-0.10-1.98%583252910.990.25%
002837英维克15.7945.37-0.32-1.99%159382541.52.33%
000068华控赛格2.9590.75-0.06-1.99%18950562.450.19%
002054德美化工4.9072.31-0.10-2.00%437872148.021.39%
002334英威腾5.8819.02-0.12-2.00%499782957.710.86%
300359全通教育6.8555.25-0.14-2.00%578393992.331.40%
000893*ST东凌3.91-1.24-0.08-2.01%18472722.710.46%
002420毅昌股份3.90-3.47-0.08-2.01%10066397.270.26%
300206理邦仪器5.8477.89-0.12-2.01%212051245.20.62%
000055方大集团4.864.90-0.10-2.02%443852178.660.65%
300246宝莱特15.5438.30-0.32-2.02%181212815.451.68%
603398邦宝益智18.4568.39-0.38-2.02%7138913060.9813.52%
000049德赛电池29.0319.37-0.60-2.02%4030011706.671.96%
000099中信海直6.2141.09-0.13-2.05%271241699.040.45%
002791坚朗五金11.4023.05-0.24-2.06%6155703.250.77%
002902铭普光磁31.2259.24-0.66-2.07%313609842.268.96%
002303美盈森5.6723.13-0.12-2.07%383472177.150.25%
603797联泰环保14.6444.75-0.31-2.07%81741202.041.53%
002503搜于特3.2816.30-0.07-2.09%342091132.190.18%
000061农产品5.14728.20-0.11-2.10%403412087.250.24%
002052同洲电子4.17-162.84-0.09-2.11%1170594896.271.57%
002886沃特股份24.2668.70-0.53-2.14%8981621540.6418.10%
000018神州长城3.2010.88-0.07-2.14%1317534285.781.75%
300232洲明科技9.9826.45-0.22-2.16%10611910676.122.35%
000045深纺织A6.7763.99-0.15-2.17%262261787.870.57%
002663普邦股份2.7031.36-0.06-2.17%1565114222.391.29%
002084海鸥住工4.4923.34-0.10-2.18%15011682.070.37%
002177御银股份3.597734.52-0.08-2.18%296011075.280.46%
603118共进股份5.372693.72-0.12-2.19%433972338.890.56%
300221银禧科技9.8021.93-0.22-2.20%657066543.471.55%
300616尚品宅配101.4851.23-2.28-2.20%48424950.620.72%
002294信立泰35.5724.96-0.80-2.20%4488516128.560.43%
002348高乐股份3.1063.64-0.07-2.21%565501771.050.77%
300521爱司凯11.4950.31-0.26-2.21%113741318.61.20%
600446金证股份10.1365.05-0.23-2.22%652296651.320.78%
002400省广集团3.08-29.23-0.07-2.22%1286863999.930.78%
300625三雄极光19.3520.16-0.44-2.22%90721768.480.99%
300333兆日科技10.10224.66-0.23-2.23%22463122756.646.79%
603322超讯通信26.51133.02-0.61-2.25%126313396.552.78%
002456欧菲科技17.3050.64-0.40-2.26%26811746685.631.01%
002823凯中精密12.7924.28-0.30-2.29%276273545.362.76%
603861白云电器10.6330.13-0.25-2.30%6917738.250.57%
002421达实智能3.8223.64-0.09-2.30%700442700.980.47%
300526中潜股份13.5655.03-0.32-2.31%144991989.822.42%
300155安居宝4.66115.03-0.11-2.31%291051371.261.05%
300043星辉娱乐3.7833.27-0.09-2.33%903693428.010.99%
002327富安娜9.6216.40-0.23-2.34%583765645.871.14%
300044赛为智能7.0126.38-0.17-2.37%965586818.342.06%
300264佳创视讯5.32-39.63-0.13-2.39%16294875.760.51%
300633开立医疗37.2474.15-0.91-2.39%204907593.241.68%
300415伊之密8.1812.95-0.20-2.39%337132774.141.12%
603160汇顶科技65.8441.16-1.61-2.39%90216009.290.39%
600525长园集团9.8011.07-0.24-2.39%21247620873.791.69%
603882金域医学25.1960.43-0.62-2.40%89142261.071.30%
300063天龙集团3.24-7.49-0.08-2.41%580761901.431.41%
002862实丰文化19.4036.16-0.48-2.41%4902956.161.72%
000034神州数码15.6913.70-0.39-2.43%564648888.171.58%
002055得润电子14.0738.40-0.35-2.43%282824023.450.66%
300639凯普生物20.0938.21-0.50-2.43%174203522.671.94%
300681英搏尔47.9042.43-1.20-2.44%35631713.911.89%
300057万顺股份6.3034.57-0.16-2.48%287171824.760.98%
002918蒙娜丽莎21.6516.70-0.55-2.48%187084077.193.16%
002141贤丰控股3.93592.56-0.10-2.48%317171254.810.50%
002855捷荣技术9.7553.63-0.25-2.50%174591713.622.09%
002238天威视讯6.6117.04-0.17-2.51%9926664.420.16%
600685中船防务13.20199.29-0.34-2.51%7659410283.890.93%
300381溢多利7.7438.90-0.20-2.52%9656753.990.28%
002905金逸影视19.6621.52-0.51-2.53%247604901.773.68%
002289宇顺电子8.06-19.35-0.21-2.54%706035755.892.72%
300723一品红37.8636.88-0.99-2.55%142855407.713.57%
002774快意电梯9.9050.35-0.26-2.56%13172112878.6814.97%
002518科士达9.0814.72-0.24-2.58%3713333930.67%
300177中海达14.7579.00-0.39-2.58%24407335857.827.71%
300679电连技术36.4423.93-0.97-2.59%195787151.633.63%
002824和胜股份11.5938.41-0.31-2.61%8469990.721.14%
000659珠海中富2.2430.80-0.06-2.61%1095232479.030.85%
600462九有股份3.33216.78-0.09-2.63%431031452.730.81%
002912中新赛克92.1168.76-2.49-2.63%22587209488.45%
002308威创股份7.7336.28-0.21-2.64%608644756.090.73%
300711广哈通信21.3058.63-0.58-2.65%218664721.536.06%
002594比亚迪42.1532.27-1.15-2.66%6187726356.870.54%
002291星期六5.12-5.93-0.14-2.66%286491472.430.72%
300622博士眼镜20.4032.47-0.56-2.67%77881604.82.03%
002170芭田股份3.25-26.78-0.09-2.69%26929884.380.40%
603535嘉诚国际24.4729.48-0.68-2.70%254906289.666.78%
603848好太太22.0539.74-0.62-2.73%182394051.234.45%
000712锦龙股份9.1951.90-0.26-2.75%311112894.30.35%
002285世联行6.0013.89-0.17-2.76%1410848514.210.71%
300503昊志机电11.2337.54-0.32-2.77%382604298.073.72%
603038华立股份19.9320.43-0.57-2.78%3017608.20.81%
300348长亮科技26.3593.80-0.76-2.80%5461714468.552.93%
000088盐田港5.5328.16-0.16-2.81%522212917.150.27%
000011深物业A9.9615.84-0.29-2.83%177771789.711.01%
300050世纪鼎利5.4933.25-0.16-2.83%414432310.441.13%
002609捷顺科技7.8627.43-0.23-2.84%697005509.491.90%
600589广东榕泰4.4422.73-0.13-2.84%560362529.760.85%
002782可立克16.72118.37-0.49-2.85%9409515980.268.84%
002249大洋电机4.4326.32-0.13-2.85%1210255385.540.89%
002681奋达科技5.4324.96-0.16-2.86%838784582.750.83%
300083劲胜智能4.3919.63-0.13-2.88%828673669.110.70%
002881美格智能21.8566.55-0.65-2.89%7136515588.0315.74%
002429兆驰股份2.3416.89-0.07-2.90%1716824060.520.43%
000019深深宝A9.66-87.26-0.29-2.91%15276114952.363.67%
002345潮宏基7.9925.43-0.24-2.92%689175627.160.78%
300311任子行7.3033.05-0.22-2.93%498803680.861.41%
300745欣锐科技69.0481.71-2.10-2.95%9701068174.7533.88%
000058深赛格4.9324.31-0.15-2.95%289751442.510.54%
002660茂硕电源7.21210.08-0.22-2.96%217291582.71.14%
002836新宏泽14.9053.68-0.46-2.99%105681593.141.87%
000016深康佳A4.812.28-0.15-3.02%807543932.030.51%
002850科达利26.8638.54-0.84-3.03%282157658.753.04%
000533万家乐3.5156.37-0.11-3.04%990623508.811.45%
603233大参林63.0549.97-1.98-3.04%72504585.941.81%
002045国光电器6.3323.97-0.20-3.06%861145491.512.07%
002616长青集团5.3548.27-0.17-3.08%18414997.420.40%
300167迪威迅5.01-296.89-0.16-3.09%985194939.673.28%
002869金溢科技23.9252.45-0.77-3.12%94772299.912.08%
002192融捷股份21.11172.79-0.68-3.12%341617278.761.44%
002845同兴达18.8227.46-0.61-3.14%200973818.243.22%
002227奥特迅12.61223.06-0.41-3.15%124051577.290.56%
300687赛意信息23.2435.01-0.76-3.17%351238177.599.86%
002759天际股份8.08-72.52-0.27-3.23%408213331.983.25%
000636风华高科22.6160.25-0.76-3.25%1241043280753.614.18%
002218拓日新能2.9526.50-0.10-3.28%1281623826.491.05%
002441众业达7.3622.34-0.25-3.29%217211623.060.55%
000009中国宝安4.9779.15-0.17-3.31%1275486408.990.60%
300606金太阳23.0136.38-0.79-3.32%44381033.341.35%
002575群兴玩具4.04-326.79-0.14-3.35%909783729.221.55%
002851麦格米特27.7859.64-0.98-3.41%142664015.971.14%
002741光华科技15.5452.53-0.55-3.42%219443453.211.09%
300468四方精创17.5138.38-0.62-3.42%238784215.731.29%
300404博济医药19.18-156.35-0.68-3.42%247704707.762.92%
300335迪森股份9.0113.50-0.32-3.43%985878962.53.72%
002163中航三鑫5.611441.60-0.20-3.44%989445619.931.23%
002240威华股份13.1292.42-0.47-3.46%342724560.370.70%
300634彩讯股份43.64122.55-1.57-3.47%7092730777.6717.73%
300178腾邦国际12.7426.63-0.46-3.48%551077093.721.04%
603813原尚股份28.2949.11-1.03-3.51%189235416.948.57%
002733雄韬股份9.88-4457.28-0.36-3.52%237252368.770.76%
300162雷曼股份5.98169.38-0.22-3.55%828095023.173.78%
603063禾望电气10.5624.39-0.39-3.56%149681601.842.49%
603336宏辉果蔬28.6483.84-1.07-3.60%14961644024.9521.78%
002769普路通11.7664.17-0.44-3.61%538616401.692.29%
300089文化长城6.6443.26-0.25-3.63%703834718.932.54%
300277海联讯7.16463.91-0.27-3.63%216991571.550.65%
300532今天国际15.3639.39-0.58-3.64%390246034.463.26%
300538同益股份23.4095.05-0.90-3.70%1594537346.64%
603335迪生力7.524623.45-0.29-3.71%740575578.864.73%
300731科创新源39.4254.87-1.54-3.76%3819015117.4717.36%
300602飞荣达37.3361.29-1.47-3.79%10405639050.1616.88%
002888惠威科技19.0371.23-0.75-3.79%178433435.965.72%
002711欧浦智网4.7215.15-0.19-3.87%37327817745.023.56%
300514友讯达17.2848.46-0.70-3.89%549039593.226.08%
000010美丽生态4.32-3.27-0.18-4.00%866543776.681.66%
000573粤宏远A3.11132.23-0.13-4.01%411731304.440.66%
002676顺威股份3.09-31.17-0.13-4.04%1158763641.851.61%
300004南风股份3.7960.67-0.16-4.05%900393461.232.24%
002638勤上股份2.8445.37-0.12-4.05%1580264560.981.61%
300668杰恩设计24.0136.66-1.02-4.08%167164073.482.98%
300124汇川技术28.4843.72-1.21-4.08%14160740596.31.06%
300410正业科技23.5022.37-1.00-4.08%295887142.491.61%
300310宜通世纪4.9018.76-0.21-4.11%20635510320.93.28%
002301齐心集团10.6648.56-0.46-4.14%409284394.380.64%
300568星源材质39.0046.34-1.70-4.18%5067920081.583.96%
002846英联股份12.0756.90-0.53-4.21%348364274.96.91%
300713英可瑞36.3040.87-1.61-4.25%264809591.7613.85%
002292奥飞娱乐8.03119.93-0.36-4.29%857207003.061.12%
002732燕塘乳业20.5327.32-0.93-4.33%83531739.810.54%
002880卫光生物46.9735.03-2.15-4.38%168127947.786.23%
002137麦达数字8.9456.76-0.41-4.39%18380816564.486.45%
002930宏川智慧36.5593.31-1.70-4.44%12088544581.7319.87%
002885京泉华23.9657.11-1.12-4.47%4667011306.1810.34%
002889东方嘉盛34.7039.97-1.65-4.54%4760216784.1213.79%
300629新劲刚21.1686.47-1.01-4.56%86551858.392.00%
002260*ST德奥3.10-1.57-0.15-4.62%2170506835.3918.18%
300269联建光电6.5887.36-0.32-4.64%1219998144.13.29%
300693盛弘股份24.0584.99-1.17-4.64%5232212625.4715.29%
000005世纪星源3.0778.13-0.15-4.66%2635878147.672.77%
002399海普瑞20.21135.95-0.99-4.67%10216020717.830.82%
300738奥飞数据54.9563.65-2.73-4.73%1863810416.8111.42%
002314南山控股3.8015.09-0.19-4.76%1650806360.481.45%
002908德生科技37.3183.39-1.87-4.77%5224119739.8115.67%
002584西陇科学7.5047.41-0.39-4.94%25184819193.928.62%
300607拓斯达49.6463.30-2.63-5.03%118155992.362.06%
002919名臣健康35.6561.77-1.90-5.06%5538919658.7427.20%
002611东方精工4.4516.51-0.24-5.12%1670327562.331.63%
002909集泰股份17.0969.66-0.93-5.16%8765215210.6420.87%
300638广和通29.8680.59-1.63-5.18%4425613415.1711.09%
002920德赛西威27.4026.84-1.50-5.19%5668215847.595.67%
002684猛狮科技7.99-38.91-0.44-5.22%47792238749.8212.25%
600029南方航空6.819.95-0.38-5.29%1787412123529.22.55%
000017深中华A3.491242.03-0.20-5.42%1129054011.523.73%
002161远望谷8.60-1145.97-0.50-5.49%34854730367.734.99%
002830名雕股份19.8751.96-1.18-5.61%429698671.8410.79%
000007全新好13.92571.26-0.83-5.63%3948156031.28%
002213特尔佳10.25195.11-0.62-5.70%225232345.421.14%
300589江龙船艇13.0087.39-0.79-5.73%658168745.72910.96%
300077国民技术8.85-10.07-0.54-5.75%36973333268.146.82%
300656民德电子26.0757.00-1.69-6.09%213565616.445.53%
002600领益智造3.9417.72-0.26-6.19%101200640311.357.80%
300134大富科技11.02-18.47-0.73-6.21%47552353194.876.67%
002806华锋股份29.05138.31-1.95-6.29%6045717858.4310.76%
000576广东甘化7.27-12.02-0.49-6.31%44745033342.7310.27%
300389艾比森19.3153.57-1.37-6.62%364027140.7912.22%
300676华大基因77.4176.58-5.57-6.71%9523575339.633.86%
000022深赤湾A17.3921.86-1.27-6.81%509979111.331.10%
002288超华科技4.52102.45-0.35-7.19%34512415993.634.31%
300350华鹏飞5.8967.59-0.49-7.68%21261512822.29.04%
300115长盈精密11.2025.43-1.12-9.09%27019831065.332.98%
300317珈伟股份7.0224.30-0.71-9.18%29212420887.849.02%
002922伊戈尔26.5156.88-2.77-9.46%14819241077.8544.91%
300601康泰生物65.70140.48-7.05-9.69%14842399812.636.19%
300238冠昊生物15.2871.46-1.70-10.01%1636249.980.07%
002544杰赛科技12.7635.98-1.42-10.01%14642119236.722.86%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。