中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)广东上涨家数:306下跌家数:240平均涨幅:+0.39%平均换手:1.79%总成交额:3.68亿元
更新时间:2018-11-14 10:59:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000533万家乐4.02-360.65+0.37+10.14%84592433565.7212.35%
000573粤宏远A3.70-35.26+0.34+10.12%769912772.831.24%
002654万润科技4.9330.70+0.45+10.04%1487697078.182.59%
601330绿色动力14.9359.77+1.36+10.02%15931223072.5613.71%
002786银宝山新7.4881.64+0.68+10.00%27509920212.120.12%
002584西陇科学7.6043.17+0.69+9.99%56800442594.5915.61%
000068华控赛格3.86-508.03+0.35+9.97%43059516215.634.28%
002711欧浦智网4.6419.35+0.42+9.95%19088885.670.18%
000058深赛格5.7524.63+0.52+9.94%25348214565.54.71%
002684猛狮科技7.30-5.09+0.66+9.94%16246311446.864.16%
000018神州长城2.88-1000.77+0.26+9.92%703308.919581.595.27%
000061农产品4.94143.46+0.43+9.53%22819011141.521.35%
002137麦达数字8.0851.12+0.60+8.02%22894217781.058.04%
300089文化长城6.6019.81+0.49+8.02%1361658713.564.91%
603038华立股份20.7825.75+1.35+6.95%361767434.7919.62%
300601康泰生物39.3557.63+2.41+6.52%6871926256.442.78%
002668奥马电器7.0321.58+0.39+5.87%105600672663.8216.14%
002660茂硕电源7.331064.19+0.39+5.62%28915121697.2413.69%
002421达实智能4.1130.04+0.20+5.12%286300115461.92%
002425凯撒文化6.0717.10+0.29+5.02%17280010399.462.15%
002260*ST德奥4.56-2.26+0.21+4.83%1773697893.46.69%
300521爱司凯10.8760.39+0.47+4.52%637967131.378.63%
002356赫美集团10.16-24.37+0.41+4.21%16061415929.463.34%
300301长方集团4.01287.86+0.16+4.16%461811830.010.84%
300518盛讯达28.71180.55+1.08+3.91%280837940.336.00%
600029南方航空7.1128.70+0.26+3.80%113139681469.121.61%
300277海联讯6.57265.98+0.24+3.79%248241610.030.74%
300173智慧松德5.2975.72+0.18+3.52%25707513448.086.64%
000532华金资本12.22101.46+0.40+3.38%23682427983.326.89%
300147香雪制药7.0653.41+0.23+3.37%408212845.80.62%
002923润都股份29.5234.42+0.94+3.29%214346276.577.14%
300676华大基因62.9062.01+2.00+3.28%3816323789.661.55%
300085银之杰9.99-7128.98+0.31+3.20%530235148.561.28%
002763汇洁股份8.8319.59+0.27+3.15%8846769.340.49%
300506名家汇16.4818.37+0.50+3.13%229653745.81.71%
300591万里马6.3373.11+0.19+3.09%776585108.766.79%
002295精艺股份8.3839.51+0.25+3.08%1046809077.484.18%
300043星辉娱乐4.0425.49+0.12+3.06%41908217088.74.64%
000637茂化实华4.1744.61+0.12+2.96%1725747433.234.71%
002681奋达科技4.2620.60+0.12+2.90%1439826085.51.30%
603386广东骏亚20.5051.61+0.57+2.86%6198512581.7710.94%
600428中远海特3.6537.67+0.10+2.82%1342554899.340.79%
002060粤水电2.9620.12+0.08+2.78%916872725.130.76%
002909集泰股份12.32109.09+0.33+2.75%358414425.914.52%
002759天际股份8.31-43.80+0.22+2.72%638185380.445.07%
002638勤上股份3.1285.88+0.08+2.63%2180126727.432.23%
300242佳云科技4.3337.93+0.11+2.61%1029194396.812.00%
002782可立克13.2060.20+0.33+2.56%9526612539.428.95%
002762金发拉比6.0522.31+0.15+2.54%325341958.31.71%
300350华鹏飞6.0970.64+0.15+2.53%499902998.711.60%
300381溢多利8.6331.50+0.21+2.49%10725922.040.31%
002289宇顺电子6.31-14.36+0.15+2.44%633633968.622.44%
002930宏川智慧28.5070.60+0.67+2.41%5276815008.348.67%
300724捷佳伟创24.3625.66+0.57+2.40%6420715525.788.03%
002548金新农6.46-31.26+0.15+2.38%13008838.770.42%
600868梅雁吉祥3.12376.48+0.07+2.30%93272829851.664.91%
002902铭普光磁21.2079.09+0.46+2.22%322876796.574.57%
002594比亚迪52.1350.75+1.13+2.22%5331327804.810.47%
002240威华股份9.2537.28+0.20+2.21%423443929.660.86%
002161远望谷6.58-108.67+0.14+2.17%20540913656.442.94%
002806华锋股份20.77108.97+0.44+2.16%305316307.695.29%
300155安居宝4.7470.11+0.10+2.16%533672517.371.92%
300052中青宝9.8240.30+0.20+2.08%561505454.372.16%
300514友讯达13.7856.85+0.27+2.00%329064536.863.64%
300526中潜股份11.8165.71+0.23+1.99%111621312.141.87%
000690宝新能源7.1939.45+0.14+1.99%755345387.790.37%
002656摩登大道9.3590.47+0.18+1.96%10989510395.82.33%
000717韶钢松山5.814.04+0.11+1.93%36790721342.21.52%
603063禾望电气6.8929.85+0.13+1.92%497113441.541.95%
002030达安基因12.76115.08+0.24+1.92%764279645.4491.00%
603978深圳新星25.0638.54+0.47+1.91%229105719.833.01%
300533冰川网络32.6433.24+0.61+1.90%48431574.31.19%
002249大洋电机3.7825.66+0.07+1.89%970733654.630.71%
300586美联新材13.6359.02+0.25+1.87%625668487.51110.22%
300264佳创视讯4.94-40.44+0.09+1.86%245821210.090.77%
002835同为股份7.70-471.58+0.14+1.85%162811255.561.91%
603233大参林45.4534.81+0.82+1.84%39301777.960.61%
002728特一药业14.1219.30+0.25+1.80%4366612.810.37%
002815崇达技术15.8623.89+0.28+1.80%178282779.560.82%
002741光华科技15.8739.02+0.28+1.80%169952702.790.90%
002723金莱特9.64-83.38+0.17+1.80%719076841.074.14%
002663普邦股份2.8431.82+0.05+1.79%923552603.320.74%
300404博济医药13.66-115.11+0.24+1.79%153352120.861.81%
600684珠江实业4.1910.84+0.07+1.70%713472999.780.84%
000099中信海直6.0138.34+0.10+1.69%482642932.350.80%
603335迪生力6.01911.94+0.10+1.69%590833595.23.78%
002846英联股份12.0668.15+0.20+1.69%327253924.26.49%
002544杰赛科技11.5939.66+0.19+1.67%228892627.690.45%
300415伊之密6.7412.66+0.11+1.66%183751229.50.63%
600143金发科技4.9317.99+0.08+1.65%699713448.860.27%
002168深圳惠程10.1726.67+0.16+1.60%597636059.050.76%
300749顶固集创27.5837.67+0.42+1.55%4749713152.5816.67%
603936博敏电子15.7637.25+0.24+1.55%134562108.742.40%
000038深大通12.4820.94+0.19+1.55%659788294.193.67%
002551尚荣医疗5.2828.04+0.08+1.54%283131485.840.69%
601900南方传媒8.1211.21+0.12+1.50%146621195.190.60%
603398邦宝益智11.5752.74+0.17+1.49%267913127.145.03%
300484蓝海华腾10.9364.41+0.16+1.49%195192129.352.08%
002830名雕股份17.8850.37+0.26+1.48%81151436.892.04%
002387维信诺9.06-163.34+0.13+1.46%158191429.010.34%
300167迪威迅5.60-47.37+0.08+1.45%954245254.283.18%
600048保利地产12.658.87+0.18+1.44%46298458888.610.39%
002683宏大爆破9.8632.90+0.14+1.44%682236708.461.14%
000782美达股份5.0249.12+0.07+1.41%15880799.580.36%
002213特尔佳8.641370.55+0.12+1.41%539454644.112.74%
300030阳普医疗5.77158.02+0.08+1.41%193971113.650.76%
300738奥飞数据43.6052.82+0.60+1.40%56362439.143.45%
300691联合光电22.5546.52+0.30+1.35%3816857.870.64%
300716国立科技12.9431.94+0.17+1.33%133011717.131.52%
603898好莱客17.8813.28+0.23+1.30%81201439.120.75%
300737科顺股份9.3326.85+0.12+1.30%188921753.711.29%
600728佳都科技7.1542.62+0.09+1.27%831345900.460.60%
300335迪森股份7.2213.19+0.09+1.26%683724924.922.59%
001979招商蛇口18.548.81+0.23+1.26%10469919391.150.55%
000028国药一致47.2117.10+0.58+1.24%69023263.060.22%
002055得润电子10.6836.68+0.13+1.23%421424496.340.99%
300562乐心医疗11.7057.78+0.14+1.21%132261541.661.58%
300297蓝盾股份5.8816.17+0.07+1.20%693934046.410.92%
002543万和电气12.0713.62+0.14+1.17%4059485.270.08%
300154瑞凌股份5.2723.41+0.06+1.15%8964472.50.29%
002163中航三鑫4.45-360.03+0.05+1.14%328411453.820.41%
002345潮宏基5.3817.38+0.06+1.13%657253548.220.75%
000040东旭蓝天9.908.14+0.11+1.12%993809851.750.94%
002197证通电子7.3166.89+0.08+1.11%324662358.810.75%
002167东方锆业5.57-76.35+0.06+1.09%411272286.340.66%
300720海川智能27.9045.66+0.30+1.09%123693433.15.14%
300622博士眼镜17.9626.60+0.19+1.07%58791054.911.53%
000541佛山照明5.7220.77+0.06+1.06%16458939.680.15%
002141贤丰控股3.89401.93+0.04+1.04%1639776318.082.58%
300199翰宇药业10.7425.64+0.11+1.03%362683887.330.66%
002233塔牌集团10.908.87+0.11+1.02%514995612.950.44%
300482万孚生物30.7837.69+0.31+1.02%79832461.070.36%
002317众生药业9.0116.14+0.09+1.01%248002248.410.32%
300634彩讯股份26.1169.20+0.26+1.01%174594560.354.36%
000601韶能股份4.0815.75+0.04+0.99%23490960.640.22%
002616长青集团6.1840.33+0.06+0.98%285541778.080.62%
300693盛弘股份16.5244.85+0.16+0.98%261674399.953.85%
603309维力医疗10.4038.24+0.10+0.97%4087424.680.20%
002774快意电梯9.4056.67+0.09+0.97%198141854.772.25%
300235方直科技9.4688.21+0.09+0.96%119431129.241.13%
002209达意隆7.3647.18+0.07+0.96%268541996.671.75%
300639凯普生物15.8026.99+0.15+0.96%4303673.940.48%
300146汤臣倍健21.5030.93+0.20+0.94%5978612801.860.68%
002938鹏鼎控股19.4117.63+0.18+0.94%9383218242.364.06%
600589广东榕泰4.3719.14+0.04+0.92%268321174.670.41%
002314南山控股3.2811.35+0.03+0.92%554521826.140.49%
002889东方嘉盛26.3128.30+0.24+0.92%185474910.674.99%
000002万科A24.168.62+0.22+0.92%31180875734.550.32%
300389艾比森16.8523.68+0.15+0.90%2805471.260.17%
002177御银股份3.38683.84+0.03+0.90%681542317.281.06%
300232洲明科技10.1419.64+0.09+0.90%158191601.660.35%
300340科恒股份14.8283.01+0.13+0.88%462366844.3513.02%
000039中集集团11.639.87+0.10+0.87%333303865.070.26%
002308威创股份5.8432.98+0.05+0.86%801854650.670.89%
300633开立医疗30.9650.43+0.26+0.85%49601535.280.41%
002916深南电路81.3839.14+0.68+0.84%1282710348.311.83%
300615欣天科技16.7884.89+0.14+0.84%144312409.33.73%
603813原尚股份20.4532.91+0.17+0.84%74431531.681.59%
300606金太阳16.9327.49+0.14+0.83%86201454.572.65%
300112万讯自控7.2644.86+0.06+0.83%254641839.841.51%
000507珠海港7.3933.95+0.06+0.82%855876334.591.11%
600518康美药业12.5012.96+0.10+0.81%41756651936.440.95%
300739明阳电路21.3133.12+0.17+0.80%184463923.413.99%
002348高乐股份3.8066.91+0.03+0.80%35989313544.194.87%
603833欧派家居82.4022.26+0.65+0.80%30942509.320.34%
603535嘉诚国际19.3420.94+0.15+0.78%107462068.071.63%
300532今天国际10.3555.20+0.08+0.78%190761975.451.59%
300311任子行6.5325.44+0.05+0.77%551563548.871.25%
000004国农科技17.25126.97+0.13+0.76%57811002.890.70%
000023深天地A11.96227.76+0.09+0.76%241482902.841.74%
300328宜安科技6.6852.45+0.05+0.75%440412983.631.07%
002101广东鸿图8.1112.77+0.06+0.75%11372916.170.27%
002402和而泰6.7927.00+0.05+0.74%273441852.890.38%
000513丽珠集团32.8621.05+0.24+0.74%3259310719.190.71%
002837英维克13.7125.92+0.10+0.73%103811415.531.52%
002745木林森13.7221.12+0.10+0.73%574367832.451.10%
300417南华仪器16.5245.95+0.12+0.73%3470571.521.21%
300681英搏尔39.9435.47+0.29+0.73%1753698.970.93%
300458全志科技20.7243.89+0.15+0.73%239744943.361.02%
300273和佳股份5.5942.05+0.04+0.72%1033795749.491.84%
002919名臣健康25.4554.38+0.18+0.71%88142236.844.33%
300348长亮科技22.8580.46+0.16+0.71%266586093.011.35%
002870香山股份15.7650.86+0.11+0.70%4536713.151.21%
300047天源迪科12.9625.72+0.09+0.70%163092103.930.54%
002735王子新材23.1749.90+0.16+0.70%50421166.951.19%
601228广州港4.3531.62+0.03+0.69%745973241.630.52%
300760迈瑞医疗110.8138.58+0.75+0.68%3389637277.652.79%
002918蒙娜丽莎17.7812.62+0.12+0.68%94111665.091.59%
002063远光软件5.9428.54+0.04+0.68%796664761.841.05%
300589江龙船艇11.9686.30+0.08+0.67%183482188.993.06%
000021深科技6.1017.49+0.04+0.66%515013123.550.35%
000011深物业A9.4629.52+0.06+0.64%246082310.981.40%
300083劲胜智能3.20-77.29+0.02+0.63%2209067091.711.86%
601333广深铁路3.2521.11+0.02+0.62%1741505654.270.31%
300057万顺股份6.5135.12+0.04+0.62%6422416.850.22%
300745欣锐科技40.9451.15+0.25+0.61%218908978.787.65%
300621维业股份9.9821.60+0.06+0.60%7188716.451.13%
300476胜宏科技13.3425.13+0.08+0.60%134731781.510.18%
002045国光电器5.10-91.93+0.03+0.59%910314685.212.19%
002227奥特迅10.62711.44+0.06+0.57%4897519.40.22%
002880卫光生物42.1029.17+0.23+0.55%1081454.570.40%
002130沃尔核材3.7023.08+0.02+0.54%663202453.70.70%
002867周大生31.7019.96+0.17+0.54%40251260.850.25%
000429粤高速A7.5310.84+0.04+0.53%6100457.340.13%
000026飞亚达A7.5319.86+0.04+0.53%132671004.670.37%
002885京泉华18.8332.62+0.10+0.53%99231869.042.20%
002052同洲电子3.77-88.82+0.02+0.53%1403035391.91.88%
002436兴森科技4.0132.73+0.02+0.50%596452389.390.50%
300206理邦仪器6.0254.02+0.03+0.50%9365563.210.27%
002416爱施德6.0825.80+0.03+0.50%15431933.440.13%
600380健康元8.1621.12+0.04+0.49%536124363.80.28%
002917金奥博26.6547.87+0.13+0.49%343509227.27112.15%
000056皇庭国际6.2143.45+0.03+0.49%1437058894.661.59%
603725天安新材12.4528.82+0.06+0.48%7416919.680.79%
002399海普瑞18.9847.41+0.09+0.48%174073298.990.14%
002084海鸥住工4.2534.58+0.02+0.47%14870630.780.30%
002869金溢科技17.1868.08+0.08+0.47%75271284.181.66%
002031巨轮智能2.1568.57+0.01+0.47%1962524251.971.04%
000055方大集团4.354.55+0.02+0.46%439931902.20.65%
002105信隆健康4.39230.82+0.02+0.46%235431046.750.64%
000060中金岭南4.4416.28+0.02+0.45%1372946085.190.38%
002906华阳集团11.1443.51+0.05+0.45%97141083.480.48%
300093金刚玻璃6.7479.11+0.03+0.45%452763090.292.10%
002461珠江啤酒4.5430.37+0.02+0.44%245751118.350.18%
002922伊戈尔18.5244.15+0.08+0.43%104751934.093.17%
300460惠伦晶体9.2770.60+0.04+0.43%4474413.820.27%
603630拉芳家化14.3118.90+0.06+0.42%78641122.640.97%
603336宏辉果蔬17.0144.29+0.07+0.41%206243521.283.00%
300625三雄极光14.6719.27+0.06+0.41%3752548.790.41%
000921海信家电7.437.04+0.03+0.41%315632339.920.35%
000828东莞控股7.448.76+0.03+0.40%10927811.830.11%
300620光库科技39.7741.12+0.16+0.40%45621806.82.07%
300635达安股份12.6533.11+0.05+0.40%6930871.731.20%
000043中航善达7.624.83+0.03+0.40%146891119.360.22%
000031中粮地产5.116.98+0.02+0.39%709433640.460.39%
300410正业科技20.4518.28+0.08+0.39%99932027.140.54%
600004白云机场10.2615.87+0.04+0.39%764877918.290.37%
300713英可瑞25.7043.08+0.10+0.39%102272642.342.39%
000088盐田港5.1824.02+0.02+0.39%4838525040.25%
300656民德电子20.9234.25+0.08+0.38%3517735.930.78%
000006深振业A5.307.38+0.02+0.38%652363464.680.48%
000089深圳机场7.9722.25+0.03+0.38%399923210.230.20%
002352顺丰控股37.8340.22+0.14+0.37%134415068.980.11%
600673东阳光科8.1329.97+0.03+0.37%487113946.280.20%
300177中海达10.8848.17+0.04+0.37%333413606.271.06%
300162雷曼股份5.45173.02+0.02+0.37%572343141.242.61%
002881美格智能19.2458.50+0.07+0.37%7311714031.1116.13%
000066中国长城5.5433.21+0.02+0.36%1164206419.360.47%
300711广哈通信17.1163.97+0.06+0.35%84971447.771.88%
002017东信和平5.8652.09+0.02+0.34%12035704.590.35%
601139深圳燃气5.9318.22+0.02+0.34%642563814.340.23%
600894广日股份6.0117.72+0.02+0.33%327951967.450.38%
002170芭田股份3.12-24.41+0.01+0.32%632711983.870.97%
002620瑞和股份6.4214.99+0.02+0.31%15396982.150.51%
002292奥飞娱乐6.43-57.15+0.02+0.31%1128987226.8311.48%
002824和胜股份9.7041.35+0.03+0.31%6966671.820.94%
002256兆新股份3.2441.61+0.01+0.31%1026493325.450.82%
002882金龙羽9.7717.40+0.03+0.31%8153793.330.98%
002886沃特股份16.5353.31+0.05+0.30%103711716.522.09%
300686智动力13.2799.85+0.04+0.30%313364162.253.56%
002908德生科技20.6852.30+0.06+0.29%107632216.671.41%
300629新劲刚17.3773.88+0.05+0.29%4363751.611.01%
000685中山公用7.3213.13+0.02+0.27%243131771.740.19%
600433冠豪高新3.7146.54+0.01+0.27%395061459.420.31%
002336人人乐7.48-12.15+0.02+0.27%13247994.690.39%
002618丹邦科技15.89258.12+0.04+0.25%170382717.050.31%
603002宏昌电子3.9927.30+0.01+0.25%401551598.710.66%
002187广百股份8.1415.28+0.02+0.25%2188177.80.06%
002884凌霄泵业21.2712.18+0.05+0.24%56571198.550.80%
002833弘亚数控38.7918.17+0.09+0.23%1337517.280.23%
002579中京电子8.6543.11+0.02+0.23%9760840.350.28%
002294信立泰26.0018.04+0.06+0.23%300627804.20.29%
300014亿纬锂能13.1324.47+0.03+0.23%348244571.640.43%
300377赢时胜13.3140.68+0.03+0.23%450106018.80.88%
603322超讯通信23.98116.60+0.05+0.21%44961082.590.99%
603228景旺电子53.1328.29+0.11+0.21%28841536.770.36%
002334英威腾4.8615.61+0.01+0.21%661853204.431.14%
300050世纪鼎利5.0551.09+0.01+0.20%525872639.481.42%
300131英唐智控5.0530.24+0.01+0.20%1003095075.431.26%
603268松发股份15.4138.75+0.03+0.20%2069317.10.17%
300599雄塑科技10.2915.78+0.02+0.19%4808493.440.53%
300403地尔汉宇5.2820.79+0.01+0.19%6071319.730.16%
002577雷柏科技10.75144.35+0.02+0.19%104331115.870.37%
002724海洋王5.4923.96+0.01+0.18%6220340.660.19%
300647超频三16.64204.35+0.03+0.18%304705049.554.03%
600098广州发展5.6120.94+0.01+0.18%325011820.380.12%
600325华发股份6.295.62+0.01+0.16%777814904.10.41%
002198嘉应制药6.41-15.38+0.01+0.16%411992664.070.89%
002327富安娜8.2013.14+0.01+0.12%190641562.980.37%
000022深赤湾A17.3821.66+0.02+0.12%151702644.790.33%
002792通宇通讯26.68125.18+0.03+0.11%80932152.781.14%
300136信维通信27.1325.54+0.03+0.11%8896924173.831.10%
603861白云电器10.2832.37+0.01+0.10%4284440.250.35%
300687赛意信息20.8029.24+0.02+0.10%72911512.781.16%
300530达志科技31.3340.85+0.03+0.10%2415755.811.15%
002862实丰文化21.4547.68+0.02+0.09%180973848.845.81%
002449国星光电10.9213.95+0.01+0.09%147691607.520.24%
300238冠昊生物11.1650.19+0.01+0.09%376934222.041.53%
300246宝莱特12.2934.98+0.01+0.08%7683946.20.71%
000636风华高科13.1312.34+0.01+0.08%20334126800.472.32%
300619金银河26.9042.20+0.02+0.07%62961692.221.88%
300149量子生物14.8161.45+0.01+0.07%5226775.380.13%
300607拓斯达34.0527.21+0.02+0.06%71882430.411.25%
300037新宙邦23.5331.40+0.01+0.04%137183244.140.56%
300498温氏股份25.0023.67+0.01+0.04%359188943.4490.09%
300689澄天伟业34.2547.14+0.01+0.03%57471958.973.02%
000027深圳能源5.3038.240.000.00%460552433.660.12%
000069华侨城A5.985.450.000.00%896915394.480.15%
000009中国宝安4.56190.930.000.00%821293726.380.39%
000090天健集团5.2832.680.000.00%215781139.750.23%
000712锦龙股份10.67-119.780.000.00%13435814271.781.50%
000776广发证券13.1315.780.000.00%13759318028.380.23%
600185格力地产3.9413.580.000.00%342701354.340.17%
000100TCL集团2.6010.850.000.00%3528919141.640.30%
601238广汽集团10.869.510.000.00%211982302.020.03%
002285世联行5.2012.540.000.00%1073775591.320.53%
002325洪涛股份3.3529.240.000.00%448491502.880.49%
002238天威视讯5.9818.560.000.00%14910892.660.24%
300094国联水产5.8517.740.000.00%10583617.310.14%
002441众业达6.6918.420.000.00%11369764.590.29%
002433太安堂5.3817.280.000.00%411242209.940.59%
002400省广集团3.02-25.370.000.00%1847875580.171.12%
002528英飞拓3.8838.570.000.00%525842047.560.61%
002511中顺洁柔8.1625.280.000.00%212791740.570.17%
300193佳士科技7.4121.210.000.00%12518929.370.27%
300227光韵达10.2931.070.000.00%6601676.740.43%
002587奥拓电子5.2219.380.000.00%13806719.80.35%
002609捷顺科技6.5631.950.000.00%286261870.360.78%
002611东方精工4.5813.330.000.00%1013254630.710.99%
300468四方精创14.0030.560.000.00%159302211.010.86%
002822中装建设5.5518.610.000.00%271071505.420.89%
002816和科达15.20119.610.000.00%1827278.950.32%
002836新宏泽12.4045.200.000.00%81461015.71.45%
002791坚朗五金10.3027.070.000.00%5985617.080.74%
002911佛燃股份19.2326.440.000.00%99081904.31.77%
002920德赛西威18.3820.80-0.01-0.05%98791816.410.99%
300531优博讯17.7646.54-0.01-0.06%266944700.252.19%
002732燕塘乳业15.8931.47-0.01-0.06%2576410.560.17%
002875安奈儿14.4323.65-0.01-0.07%92491333.192.38%
000050深天马A11.1235.18-0.01-0.09%558686206.520.40%
600685中船防务10.08-47.19-0.01-0.10%242642450.840.30%
002757南兴装备29.1625.55-0.03-0.10%976284.030.10%
300723一品红28.9126.68-0.03-0.10%2983860.310.63%
002813路畅科技28.07-228.92-0.03-0.11%57761621.671.93%
002733雄韬股份9.2985.69-0.01-0.11%141481304.570.43%
600382广东明珠8.8910.96-0.01-0.11%9529844.520.28%
300570太辰光16.6329.49-0.02-0.12%135092245.731.42%
600548深高速8.3010.16-0.01-0.12%192161602.060.13%
002319乐通股份15.822549.91-0.02-0.13%2929463.350.15%
002191劲嘉股份7.7016.82-0.01-0.13%255691966.810.20%
000048*ST康达22.9421.71-0.03-0.13%1283293.840.03%
000524岭南控股7.3324.79-0.01-0.14%3534258.150.13%
002775文科园林6.6212.87-0.01-0.15%261691740.950.60%
002313日海智能19.3044.70-0.03-0.16%83791613.240.27%
002341新纶科技12.7541.19-0.02-0.16%460395817.130.74%
300572安车检测44.4347.83-0.07-0.16%630279.020.11%
002106莱宝高科6.3220.51-0.01-0.16%323782046.780.46%
002152广电运通6.0321.27-0.01-0.17%643943874.190.33%
002898赛隆药业16.2340.00-0.03-0.18%5726928.780.96%
002121科陆电子5.0834.46-0.01-0.20%232131179.190.26%
600383金地集团9.494.36-0.02-0.21%499254762.110.11%
300004南风股份4.64-26.60-0.01-0.22%2082789758.524.67%
300252金信诺9.0843.92-0.02-0.22%279102520.760.71%
002139拓邦股份4.4819.68-0.01-0.22%749473340.150.96%
600242中昌数据13.0947.34-0.03-0.23%1822238.410.06%
300438鹏辉能源16.3614.05-0.04-0.24%84001374.630.39%
300400劲拓股份15.5937.23-0.04-0.26%4792747.650.31%
002169智光电气3.8724.23-0.01-0.26%372861446.930.57%
002192融捷股份19.27181.22-0.05-0.26%268115173.711.13%
300333兆日科技7.68258.57-0.02-0.26%523944016.051.58%
000659珠海中富3.7462.94-0.01-0.27%1086984104.50.85%
000555神州信息10.8422.25-0.03-0.28%370174001.720.40%
002823凯中精密10.7919.36-0.03-0.28%8368901.560.84%
000999华润三九24.8516.72-0.07-0.28%74861856.840.08%
002842翔鹭钨业17.7428.58-0.05-0.28%76921370.131.07%
000973佛塑科技3.4639.60-0.01-0.29%605112110.820.63%
000078海王生物3.4113.73-0.01-0.29%1645545617.440.89%
002789建艺集团16.7323.51-0.05-0.30%5086846.560.78%
300638广和通26.4141.43-0.08-0.30%127783341.323.20%
601138工业富联12.6315.43-0.04-0.32%8183410340.120.73%
002035华帝股份9.3612.76-0.03-0.32%488384595.570.62%
300221银禧科技6.1932.51-0.02-0.32%699734361.461.65%
300115长盈精密9.2440.42-0.03-0.32%408123790.80.45%
300675建科院21.2990.78-0.07-0.33%69281469.880.86%
600892大晟文化8.9823.46-0.03-0.33%9382844.280.37%
002811亚泰国际13.9919.97-0.05-0.36%3154441.730.70%
300303聚飞光电2.7245.71-0.01-0.37%950392587.390.86%
000861海印股份2.6624.46-0.01-0.37%412971108.250.20%
300616尚品宅配70.8830.15-0.27-0.38%14111001.380.21%
002465海格通信7.8648.80-0.03-0.38%691785430.080.33%
000037深南电A5.0655.22-0.02-0.39%18324921.940.54%
000042中洲控股12.447.33-0.05-0.40%166752081.570.34%
300424航新科技17.1658.98-0.07-0.41%65361131.660.41%
002717岭南股份9.5812.45-0.04-0.42%167891609.370.31%
300322硕贝德9.5147.38-0.04-0.42%389723711.991.06%
002518科士达7.0111.88-0.03-0.43%224001569.40.40%
600323瀚蓝环境13.7012.35-0.06-0.44%184722517.750.24%
000070特发信息6.8016.52-0.03-0.44%183651248.510.34%
300098高新兴6.6623.00-0.03-0.45%482123203.050.54%
002431棕榈股份4.3045.97-0.02-0.46%1138054931.210.86%
002138顺络电子14.9627.24-0.07-0.47%115141727.060.16%
002809红墙股份16.4120.84-0.08-0.49%4992821.610.82%
000539粤电力A4.1023.92-0.02-0.49%292731204.590.11%
000045深纺织A6.0598.68-0.03-0.49%240671460.390.53%
002388新亚制程5.8677.66-0.03-0.51%9548557.730.24%
300143星普医科9.7583.03-0.05-0.51%6243605.210.24%
002740爱迪尔5.8449.56-0.03-0.51%255831508.091.56%
300731科创新源30.9146.16-0.16-0.51%100153079.774.55%
002670国盛金控9.55-1789.97-0.05-0.52%206831983.610.33%
603808歌力思16.9115.47-0.09-0.53%4046688.780.12%
002856美芝股份20.4169.89-0.11-0.54%139592871.594.59%
002850科达利18.1090.62-0.10-0.55%62591136.140.67%
300281金明精机5.3761.19-0.03-0.56%679283671.942.59%
002016世荣兆业8.886.58-0.05-0.56%552304948.460.80%
300576容大感光14.1846.14-0.08-0.56%101541440.622.54%
000096广聚能源8.6136.01-0.05-0.58%4203362.860.08%
000531穗恒运A5.1132.27-0.03-0.58%10115518.420.15%
002709天赐材料21.5014.62-0.13-0.60%171303704.250.88%
000333美的集团41.0513.51-0.25-0.61%6403226319.190.10%
002180纳思达26.2114.28-0.16-0.61%66001723.60.07%
300679电连技术24.3718.31-0.15-0.61%59941458.440.59%
603328依顿电子9.5415.51-0.06-0.63%138581321.30.14%
300134大富科技9.52-34.00-0.06-0.63%512984894.820.72%
002678珠江钢琴6.3347.92-0.04-0.63%8773555.930.06%
300077国民技术9.42-16.42-0.06-0.63%12589411857.692.33%
002456欧菲科技12.5228.86-0.08-0.63%15713719689.40.59%
002600领益智造3.131370.91-0.02-0.63%1461584597.030.97%
603920世运电路12.5126.95-0.08-0.64%90831136.040.71%
000150宜华健康13.5937.34-0.09-0.66%512767009.950.89%
300042朗科科技15.0832.33-0.10-0.66%189142854.431.69%
000893*ST东凌4.48-1.44-0.03-0.67%337971545.160.84%
002218拓日新能2.9731.81-0.02-0.67%643151923.760.53%
000012南玻A4.4421.79-0.03-0.67%728543247.130.42%
603043广州酒家24.8922.88-0.17-0.68%46421160.260.37%
300317珈伟新能5.7889.95-0.04-0.69%1200376998.751.83%
300457赢合科技25.4833.22-0.18-0.70%40971045.40.26%
300735光弘科技15.5726.29-0.11-0.70%200123117.642.26%
300499高澜股份14.1034.12-0.10-0.70%3119439.210.46%
300241瑞丰光电5.6421.09-0.04-0.70%280521578.320.74%
002855捷荣技术9.7047.83-0.07-0.72%7134686.150.86%
000014沙河股份9.66357.64-0.07-0.72%337563275.461.67%
300545联得装备17.8830.57-0.13-0.72%3905699.570.84%
300319麦捷科技5.49-11.58-0.04-0.72%798074411.981.25%
002316亚联发展6.7830.28-0.05-0.73%273571851.220.93%
300176鸿特科技33.6921.83-0.25-0.74%33881141.730.09%
002351漫步者5.3946.03-0.04-0.74%11900642.660.40%
603882金域医学21.3447.60-0.16-0.74%102692190.440.37%
000001平安银行10.467.33-0.08-0.76%35464037121.250.21%
002291星期六5.23-5.94-0.04-0.76%384502032.410.97%
000016深康佳A3.891.75-0.03-0.77%533432077.260.33%
002047宝鹰股份6.2721.65-0.05-0.79%13025818.030.10%
300448浩云科技9.9533.53-0.08-0.80%4724469.890.22%
002776柏堡龙14.8337.16-0.12-0.80%231023492.831.12%
000529广弘控股4.9117.81-0.04-0.81%7134350.860.13%
601515东风股份7.3012.95-0.06-0.82%7473547.860.07%
002210飞马国际4.8332.51-0.04-0.82%61036029346.424.37%
300561汇金科技15.6952.07-0.13-0.82%135732127.472.02%
603160汇顶科技77.0679.43-0.64-0.82%35942775.220.16%
002215诺普信7.1418.44-0.06-0.83%206661479.130.28%
000007全新好8.27-1130.27-0.07-0.84%35699430667.0211.56%
002705新宝股份8.1715.29-0.07-0.85%3054249.960.07%
002845同兴达16.1725.03-0.14-0.86%163232634.852.52%
002832比音勒芬32.2223.47-0.28-0.86%2482809.080.31%
002311海大集团21.7925.94-0.19-0.86%73901614.180.05%
000019深深宝A7.96-159.05-0.07-0.87%407303239.50.98%
603838四通股份10.1545.50-0.09-0.88%8718883.380.33%
300671富满电子20.2439.42-0.18-0.88%166363368.262.12%
600525长园集团6.684.95-0.06-0.89%19465113043.741.49%
000010美丽生态4.36-2.82-0.04-0.91%21174929.030.41%
000062深圳华强18.4621.81-0.17-0.91%100001856.930.14%
000523广州浪奇4.3470.76-0.04-0.91%261801135.920.49%
002797第一创业5.4075.85-0.05-0.92%50727927359.252.64%
002429兆驰股份2.1620.88-0.02-0.92%1798153920.060.45%
600030中信证券17.2319.29-0.16-0.92%42142772806.380.43%
002419天虹股份11.7715.70-0.11-0.93%187012205.290.16%
002008大族激光33.1619.45-0.31-0.93%5191917200.670.52%
000823超声电子7.4316.53-0.07-0.93%564924193.71.05%
002853皮阿诺19.0021.85-0.18-0.94%67461286.831.16%
300565科信技术12.3065.23-0.12-0.97%124251530.031.73%
002446盛路通信6.1442.48-0.06-0.97%553703400.571.31%
000032深桑达A7.1457.04-0.07-0.97%11218801.050.40%
000020深华发A11.152810.15-0.11-0.98%8779975.150.48%
002851麦格米特20.3340.96-0.21-1.02%3629740.790.29%
300376易事特4.8415.11-0.05-1.02%397201933.150.17%
000049德赛电池29.9815.83-0.32-1.06%133374001.830.65%
300408三环集团18.7024.74-0.20-1.06%309745790.880.19%
300602飞荣达39.6551.11-0.43-1.07%79613152.581.29%
600978宜华生活4.5811.73-0.05-1.08%1441326599.320.97%
600036招商银行28.279.06-0.31-1.08%16093145726.060.08%
300503昊志机电10.6741.01-0.12-1.11%219312352.782.14%
002340格林美4.4424.89-0.05-1.11%1865368309.4090.49%
000651格力电器38.978.35-0.44-1.12%12916650342.540.22%
603348文灿股份24.2532.33-0.28-1.14%255536192.984.65%
002672东江环保12.0420.55-0.14-1.15%299243645.390.46%
002303美盈森5.0419.62-0.06-1.18%338231717.760.22%
300044赛为智能6.6525.55-0.08-1.19%687034581.921.47%
002288超华科技3.2450.15-0.04-1.22%1176553834.391.47%
600183生益科技9.6718.99-0.12-1.23%544415272.850.26%
603848好太太15.2924.12-0.19-1.23%84631287.972.06%
601318中国平安64.2111.49-0.80-1.23%216748139733.60.20%
300464星徽精密8.01-361.14-0.10-1.23%259162077.052.82%
002876三利谱31.8751.92-0.40-1.24%21066710.39%
300568星源材质22.8922.69-0.29-1.25%198384550.591.54%
002572索菲亚18.8817.04-0.24-1.26%138532628.150.22%
002183怡亚通5.4522.70-0.07-1.27%1781539730.7290.84%
002912中新赛克85.4047.13-1.12-1.29%40663469.881.52%
002212南洋股份10.5328.99-0.14-1.31%151961615.090.19%
000976华铁股份4.3014.10-0.06-1.38%245231060.130.42%
000036华联控股5.726.53-0.08-1.38%597213407.590.53%
002475立讯精密15.1827.57-0.22-1.43%19061828961.820.46%
300556丝路视觉18.2939.48-0.27-1.45%244394522.793.92%
603797联泰环保12.7535.46-0.19-1.47%5292677.30.99%
300012华测检测6.5956.04-0.10-1.49%983006506.980.65%
300409道氏技术15.1523.14-0.23-1.50%352835380.441.45%
002939长城证券12.3354.94-0.19-1.52%23105828440.57.45%
600446金证股份10.6845.31-0.17-1.57%23889225661.892.86%
002715登云股份15.62129.33-0.25-1.58%78921234.930.95%
000063中兴通讯19.98-12.70-0.32-1.58%569583114720.31.66%
603608天创时尚10.5119.30-0.17-1.59%7726814.880.60%
002027分众传媒6.1513.09-0.10-1.60%87197253700.881.25%
002766索菱股份6.7328.61-0.11-1.61%1028506922.994.13%
002736国信证券9.1523.85-0.15-1.61%702946452.260.09%
600999招商证券13.8719.83-0.23-1.63%620818663.250.13%
600499科达洁能4.8119.44-0.08-1.64%725773508.270.51%
300543朗科智能16.6741.82-0.28-1.65%147812461.633.47%
300538同益股份22.6156.78-0.39-1.70%117832685.334.91%
300668杰恩设计20.2126.53-0.35-1.70%175353556.134.27%
002005德豪润达2.87-5.89-0.05-1.71%2985258841.192.36%
002503搜于特2.8413.83-0.05-1.73%47463213661.162.43%
002243通产丽星7.1341.96-0.13-1.79%601464315.611.65%
000987越秀金控8.1350.04-0.15-1.81%231461881.150.43%
600332白云山38.3315.52-0.71-1.82%5098319643.130.48%
300546雄帝科技22.7731.64-0.43-1.85%100522297.191.56%
300359全通教育6.7356.56-0.13-1.90%882645942.792.07%
002495佳隆股份3.1094.53-0.06-1.90%1568454816.742.30%
300219鸿利智汇9.2814.82-0.18-1.90%151281406.150.28%
002482广田集团5.1410.89-0.10-1.91%383761982.020.25%
300151昌红科技5.6452.47-0.11-1.91%371292092.421.30%
000502绿景控股8.1889.92-0.16-1.92%285572378.331.56%
002359北讯集团10.4318.72-0.21-1.97%18443119275.762.60%
002888惠威科技22.2086.41-0.45-1.99%295856541.928.32%
300454深信服85.8056.38-1.75-2.00%81817027.22.04%
002054德美化工8.25109.65-0.17-2.02%762299.16637424.42%
300529健帆生物45.0048.57-0.94-2.05%668030190.62%
300130新国都12.8542.16-0.27-2.06%131071690.960.39%
300124汇川技术24.0735.42-0.52-2.11%270386532.680.20%
002905金逸影视13.8518.07-0.30-2.12%158402201.522.36%
603118共进股份6.0058.06-0.13-2.12%800664816.521.03%
300207欣旺达8.6019.86-0.19-2.16%235742036.530.21%
002181粤传媒3.6227.13-0.08-2.16%735462676.150.65%
603288海天味业63.7341.75-1.45-2.22%150589690.010.06%
000025特力A29.72142.28-0.68-2.24%278608290.921.03%
002781奇信股份15.1620.33-0.35-2.26%108071641.061.18%
002583海能达8.6648.97-0.20-2.26%514784473.020.49%
300063天龙集团3.46-7.84-0.08-2.26%1061213708.312.58%
300269联建光电6.65-80.59-0.16-2.35%561203758.691.60%
600866星湖科技3.70-29.14-0.09-2.37%366911374.020.57%
000576广东甘化6.91-10.56-0.17-2.40%1337349271.953.07%
002841视源股份63.6244.14-1.58-2.42%62273985.70.94%
002831裕同科技47.2221.88-1.18-2.44%1660786.760.14%
000005世纪星源3.0785.40-0.08-2.54%1365464204.151.44%
300310宜通世纪4.85-8.69-0.13-2.61%22593210992.243.60%
002492恒基达鑫5.5933.17-0.15-2.61%977755493.662.46%
000017深中华A4.91680.56-0.14-2.77%1830619137.166.04%
600872中炬高新27.3937.34-0.80-2.84%197275436.120.25%
002076雪莱特3.76-98.72-0.11-2.84%41884616353.679.40%
002666德联集团4.3720.62-0.15-3.32%262238116955.92%
002420毅昌股份3.94-2.20-0.14-3.43%856493414.152.19%
600162香江控股2.3011.38-0.09-3.77%2543095910.150.86%
002676顺威股份3.52-35.15-0.15-4.09%2264138063.853.14%
000034神州数码14.6312.68-0.69-4.50%6262391901.75%
600393粤泰股份2.7511.54-0.14-4.84%144074441645.0114.58%
002369卓翼科技7.5982.42-0.42-5.24%32233524616.588.06%
600462九有股份4.12-236.07-0.27-6.15%72576429819.1913.60%
002575群兴玩具7.82-16928.31-0.56-6.68%79729466765.3413.54%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。