中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)深圳上涨家数:147下跌家数:69平均涨幅:+0.77%平均换手:2.02%总成交额:2.77亿元
更新时间:2017-04-29 15:18:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002867周大生31.550.00+2.87+10.01%9931.230.00%
300514友讯达14.740.00+1.34+10.00%152.210.00%
002735王子新材39.9578.72+3.63+9.99%3745714389.4716.60%
300638广和通42.940.00+3.90+9.99%35461522.780.00%
000017深中华A9.661995.06+0.57+6.27%718526759.972.37%
002681奋达科技13.5945.00+0.70+5.43%9482012664.291.58%
000016深康佳A4.6097.60+0.22+5.02%26880612336.961.68%
603808歌力思31.3833.26+1.28+4.25%158204890.151.91%
002215诺普信9.37-35.81+0.38+4.23%958918738.6491.38%
603160汇顶科技95.5544.20+3.78+4.12%1927918201.724.28%
000045深纺织A10.78-75.08+0.41+3.95%808728712.831.77%
000011深物业A17.2515.67+0.65+3.92%11334619342.696.45%
002775文科园林22.8239.62+0.84+3.82%379688583.4893.34%
002238天威视讯13.1128.81+0.47+3.72%281993652.370.51%
300545联得装备64.81109.43+2.11+3.37%2471516238.2413.86%
002356赫美集团26.2960.68+0.84+3.30%181424701.760.76%
000096广聚能源16.2226.58+0.51+3.25%222123559.090.43%
300047天源迪科14.0639.34+0.43+3.15%10117214285.183.86%
603228景旺电子45.8031.92+1.39+3.13%4430620375.559.23%
002351漫步者11.3968.92+0.34+3.08%14353716260.015.13%
002336人人乐11.55103.47+0.33+2.94%470035465.921.39%
600162香江控股3.8518.93+0.11+2.94%59859822786.843.40%
000019深深宝A13.0963.64+0.35+2.75%9052711778.632.39%
002105信隆健康9.52141.36+0.25+2.70%1036719771.942.81%
300167迪威视讯12.8097.57+0.33+2.65%440715575.521.47%
002429兆驰股份9.0839.83+0.23+2.60%763746917.080.48%
000037深南电A9.944.52+0.24+2.47%263802630.050.78%
002475立讯精密27.1345.70+0.63+2.38%13344235878.040.71%
601139深圳燃气9.5226.88+0.22+2.37%483114551.310.22%
300162雷曼股份11.02131.25+0.25+2.32%374744115.641.71%
300197铁汉生态15.0743.84+0.34+2.31%33743750982.634.28%
300115长盈精密30.1536.44+0.67+2.27%9373828061.141.05%
002227奥特迅19.22389.10+0.42+2.23%103501984.870.47%
002055得润电子20.73191.07+0.45+2.22%5778711970.281.43%
000022深赤湾A24.6628.91+0.52+2.15%11922829098.292.56%
000018神州长城9.3732.08+0.19+2.07%11716110808.891.56%
300136信维通信35.4451.38+0.69+1.99%10685037963.351.48%
000043中航地产10.9130.13+0.21+1.96%499965385.040.75%
002369卓翼科技8.42-301.85+0.16+1.94%277422310.670.66%
002341新纶科技17.09164.11+0.32+1.91%496468387.131.71%
002518科士达13.4320.08+0.25+1.90%353954711.810.83%
002210飞马国际18.3611.52+0.34+1.89%225344104.950.30%
002301齐心集团23.1378.55+0.42+1.85%72241656.20.19%
002551尚荣医疗16.1559.65+0.29+1.83%388176234.011.44%
002314南山控股7.2684.01+0.13+1.82%20485714751.582.78%
300633开立医疗25.310.00+0.45+1.81%21914556410.160.00%
002243通产丽星11.05128.46+0.19+1.75%260892867.770.71%
000039中集集团16.1775.40+0.27+1.70%8229113285.260.65%
300264佳创视讯8.27389.63+0.13+1.60%340752801.111.07%
002256兆新股份5.7789.97+0.09+1.58%11318064580.90%
002047宝鹰股份8.2829.99+0.12+1.47%293262413.560.23%
000006深振业A8.3213.47+0.12+1.46%15031412465.371.12%
002388新亚制程10.57212.30+0.15+1.44%513445405.471.34%
000048康达尔28.70-560.29+0.40+1.41%59991701.970.16%
000020深华发A22.261165.32+0.31+1.41%127802817.960.71%
000026飞亚达A13.0344.41+0.18+1.40%380964913.011.07%
002789建艺集团51.5046.86+0.70+1.38%90774673.084.47%
002830名雕股份62.8681.64+0.81+1.31%2212013935.6613.27%
002660茂硕电源10.30-2755.53+0.13+1.28%340383484.351.78%
002170芭田股份7.9792.08+0.10+1.27%261012074.440.39%
000068华控赛格8.09986.93+0.10+1.25%1019058180.021.14%
002303美盈森9.0958.47+0.11+1.22%371743377.670.36%
002766索菱股份33.2074.22+0.40+1.22%98433247.591.12%
300546雄帝科技86.4663.31+1.04+1.22%65495652.394.91%
300199翰宇药业16.6549.04+0.20+1.22%6567210962.11.17%
002191劲嘉股份9.3824.26+0.11+1.19%547105098.110.42%
600548深高速8.6614.91+0.10+1.17%317542743.470.22%
002402和而泰9.5960.37+0.11+1.16%449614312.420.74%
002327富安娜9.7819.78+0.11+1.14%611305957.111.29%
000069华侨城A8.159.49+0.09+1.12%35735629261.580.58%
002672东江环保19.1130.65+0.21+1.11%12564323813.822.87%
300615欣天科技42.4562.36+0.45+1.07%154796533.047.74%
000066中国长城9.66140.31+0.10+1.05%23472422490.960.94%
000999华润三九27.8821.66+0.28+1.01%8542824011.860.87%
002218拓日新能9.1542.60+0.09+0.99%3732933880.61%
002052同洲电子7.18-8.93+0.07+0.98%874016216.31.41%
300389艾比森16.7537.74+0.16+0.96%100531681.651.09%
000014沙河股份17.14114.91+0.16+0.94%324995572.261.61%
002139拓邦股份8.7524.39+0.08+0.92%767606718.452.65%
002782可立克18.77143.45+0.17+0.91%188193512.711.77%
002781奇信股份29.8561.32+0.27+0.91%224526635.72.43%
300576容大感光40.3089.23+0.36+0.90%105844237.575.29%
000088盐田港9.5552.03+0.08+0.84%39408737398.332.03%
002163中航三鑫8.42-873.79+0.07+0.84%664585566.220.90%
002797第一创业25.70106.04+0.21+0.82%6870917624.443.14%
300317珈伟股份29.5638.54+0.24+0.82%3679610840.062.19%
002528英飞拓6.16-16.03+0.05+0.82%258431593.280.39%
600036招商银行19.137.57+0.15+0.79%49459794536.920.24%
000555神州信息17.9869.95+0.14+0.78%257474618.120.29%
000055方大集团13.0213.82+0.10+0.77%300853918.130.72%
000021深科技7.9765.10+0.06+0.76%513254073.720.35%
002837英维克54.1258.24+0.39+0.73%2298412428.7111.49%
300044赛为智能22.4368.93+0.16+0.72%21675648398.839.17%
002197证通电子12.71118.47+0.09+0.71%307923896.240.90%
300154瑞凌股份8.6747.91+0.06+0.70%224951946.70.72%
000090天健集团10.3818.89+0.07+0.68%29624031003.643.83%
300112万讯自控12.08110.85+0.08+0.67%135011631.430.98%
002289*ST宇顺19.6771.35+0.13+0.67%117582315.930.80%
002587奥拓电子12.3249.51+0.08+0.65%162522000.590.68%
002106莱宝高科10.8931.96+0.07+0.65%10028810867.871.43%
300241瑞丰光电12.5064.71+0.08+0.64%444215514.862.64%
002813路畅科技34.51113.43+0.21+0.61%119804126.773.99%
300077国民技术13.2177.03+0.08+0.61%638368398.241.19%
300533冰川网络97.2069.11+0.57+0.59%66496445.12.66%
000038深大通34.8739.04+0.20+0.58%647022481.34%
300232洲明科技14.4844.83+0.08+0.56%384435523.951.05%
300565科信技术25.6483.31+0.14+0.55%151413861.763.79%
002137麦达数字9.2536.05+0.05+0.54%428693942.530.90%
000099中信海直11.2583.44+0.06+0.54%414494689.520.68%
002786银宝山新15.6975.33+0.08+0.51%127341996.950.92%
300303聚飞光电8.4935.87+0.04+0.47%317932691.830.66%
002421达实智能6.3943.51+0.03+0.47%1555939878.341.11%
600380健康元9.0729.73+0.04+0.44%440303983.880.28%
002294信立泰29.6821.94+0.13+0.44%3599010625.880.74%
000056皇庭国际11.7192.52+0.05+0.43%143281677.510.50%
002654万润科技9.8350.42+0.04+0.41%274632690.70.70%
300377赢时胜32.7772.47+0.13+0.40%3700512091.121.88%
002334英威腾7.6780.31+0.03+0.39%284292177.330.52%
002130沃尔核材12.8380.04+0.05+0.39%225882889.510.52%
300037新宙邦47.9533.55+0.18+0.38%141936821.071.26%
601318中国平安37.9610.72+0.14+0.37%678664256864.80.63%
001979招商蛇口19.1213.86+0.07+0.37%20403939046.351.16%
300131英唐智控8.5855.46+0.03+0.35%351933021.070.56%
000005世纪星源5.8258.49+0.02+0.34%498472887.280.52%
000058深赛格8.7488.91+0.03+0.34%461324010.130.86%
300130新国都20.6434.79+0.07+0.34%148763067.220.97%
002763汇洁股份29.8030.54+0.09+0.30%83472478.381.29%
000060中金岭南10.2838.23+0.03+0.29%839148599.3110.38%
002769普路通17.2138.09+0.05+0.29%146582519.880.77%
002340格林美6.9367.95+0.02+0.29%38679826753.61.66%
002456欧菲光38.8053.71+0.10+0.26%12208647360.351.19%
002835同为股份36.7159.79+0.09+0.25%241088906.688.93%
000001平安银行8.996.79+0.02+0.22%28644625610.670.17%
002736国信证券13.7823.77+0.03+0.22%484566649.850.22%
000062深圳华强23.6338.26+0.05+0.21%171714053.280.26%
000078海王生物5.8933.12+0.01+0.17%898145285.870.49%
002548金新农12.3229.08+0.02+0.16%135401668.710.43%
000025特力A41.21479.93+0.06+0.15%150976226.50.78%
002583海能达14.9781.76+0.02+0.13%7503411236.370.89%
002121科陆电子8.6233.20+0.01+0.12%281342422.470.40%
000036华联控股8.925.06+0.01+0.11%27514524438.872.44%
300277海联讯9.08107.96+0.01+0.11%236702148.390.71%
002740爱迪尔12.6369.15+0.01+0.08%130731647.511.01%
000042中洲控股17.8849.20+0.01+0.06%175383112.30.36%
300350华鹏飞19.3040.69+0.01+0.05%135882624.991.20%
300227光韵达20.71116.28+0.01+0.05%204854239.162.03%
002213特尔佳23.981531.13+0.01+0.04%119102845.830.72%
000027深圳能源6.9922.080.000.00%849625908.980.21%
600030中信证券16.2317.840.000.00%37879961455.580.39%
600525长园集团14.3032.400.000.00%175762505.390.16%
300012华测检测9.3769.170.000.00%414513890.590.61%
600999招商证券15.9418.510.000.00%6485510311.760.14%
002325洪涛股份6.4978.710.000.00%535853462.390.58%
002419天虹股份13.4419.090.000.00%261513508.720.33%
002436兴森科技6.5846.610.000.00%678444483.850.70%
300193佳士科技9.1143.520.000.00%276022505.320.76%
300301长方集团6.57-69.050.000.00%332462179.440.82%
603118共进股份33.1033.340.000.00%165575476.721.35%
002733雄韬股份16.9449.130.000.00%114551935.060.98%
300319麦捷科技30.3145.95-0.01-0.03%243367421.521.68%
002823凯中精密46.0147.52-0.03-0.07%3375315648.069.38%
002822中装建设24.2646.60-0.02-0.08%276336718.013.68%
300042朗科科技35.0999.19-0.03-0.09%50971796.150.46%
600383金地集团11.547.62-0.01-0.09%13921515955.380.31%
002856美芝股份33.390.00-0.03-0.09%217027260.380.00%
300622博士眼镜37.460.00-0.04-0.11%184796922.060.00%
002161远望谷9.11289.21-0.01-0.11%379513463.730.54%
002751易尚展示35.14291.96-0.04-0.11%123824336.871.63%
000009中国宝安8.3976.18-0.01-0.12%14196211879.90.67%
300178腾邦国际13.9641.90-0.02-0.14%333244645.220.63%
002815崇达技术37.6439.96-0.07-0.19%126844777.752.54%
300484蓝海华腾70.0444.40-0.14-0.20%44383109.471.71%
300333兆日科技13.15228.97-0.03-0.23%350214600.521.06%
300400劲拓股份34.1069.48-0.08-0.23%67242299.811.15%
000070特发信息24.0036.76-0.06-0.25%141473395.850.52%
300570太辰光45.2353.89-0.12-0.26%119575409.073.74%
002577雷柏科技25.58394.17-0.07-0.27%170094351.60.60%
002850科达利94.0056.02-0.27-0.29%1816217158.085.19%
300556丝路视觉38.80205.89-0.12-0.31%188927344.76.80%
000010美丽生态6.23108.50-0.02-0.32%629243899.491.21%
300457赢合科技61.8553.88-0.20-0.32%43292667.980.81%
300538同益股份55.60110.83-0.18-0.32%38752158.642.77%
300206理邦仪器9.08115.96-0.03-0.33%393103562.471.16%
002594比亚迪51.8829.44-0.21-0.40%6198932050.240.74%
300572安车检测48.3064.71-0.20-0.41%69323351.144.16%
002313日海通讯21.0988.51-0.09-0.42%288826072.270.93%
300601康泰生物26.60209.42-0.12-0.45%146853945.513.50%
300531优博讯83.2098.26-0.40-0.48%112689338.5295.63%
002138顺络电子20.3044.04-0.10-0.49%10743422082.811.60%
300621维业股份26.770.00-0.14-0.52%364019746.60.00%
002183怡亚通8.7533.99-0.05-0.57%17165215006.560.82%
000063中兴通讯17.76-35.50-0.11-0.62%28001749623.920.82%
300311任子行15.9064.19-0.10-0.63%528938414.782.40%
002609捷顺科技15.7956.91-0.10-0.63%159772518.710.53%
002831裕同科技72.8631.96-0.53-0.72%131979632.93.30%
002416爱施德10.8951.59-0.08-0.73%434604753.380.45%
300052中青宝20.40-106.76-0.15-0.73%7923316214.143.04%
002285世联行8.0921.25-0.06-0.74%864227015.560.51%
002008大族激光29.4139.70-0.22-0.74%20631160938.72.08%
300085银之杰19.63164.51-0.15-0.76%20674540369.546.28%
300468四方精创50.0064.72-0.41-0.81%50422518.830.89%
000050深天马A17.2334.32-0.15-0.86%26247345540.472.16%
300506名家汇29.2379.16-0.26-0.88%4030411823.15.37%
300269联建光电21.2131.04-0.19-0.89%124092637.580.48%
000031中粮地产8.6523.33-0.08-0.92%18585516022.331.02%
300348长亮科技21.4769.49-0.20-0.92%202914360.821.22%
300207欣旺达11.7531.68-0.11-0.93%9360510983.191.30%
300602飞荣达46.9543.72-0.44-0.93%142176675.25.69%
002618丹邦科技23.33328.26-0.22-0.93%251675857.040.69%
002851麦格米特47.6175.54-0.45-0.94%3970019051.18.92%
300124汇川技术23.4940.54-0.24-1.01%7571917897.350.59%
002724海洋王19.4975.68-0.20-1.02%250824912.263.74%
300568星源材质43.7838.21-0.57-1.29%180737987.296.02%
000002万科A19.5010.31-0.26-1.32%35743169077.350.37%
000028国药一致76.1525.87-1.02-1.32%69745335.830.30%
000049德赛电池56.2340.43-0.83-1.45%3308618786.991.61%
000012南玻A9.9627.09-0.15-1.48%16827316780.41.29%
000061农产品9.33177.23-0.15-1.58%593365538.620.35%
601333广深铁路4.7029.88-0.08-1.67%38258718080.230.68%
600446金证股份23.98111.00-0.41-1.68%24366258633.873.24%
002482广田集团8.4131.53-0.15-1.75%681745747.40.52%
000023深天地A25.00165.94-0.47-1.85%143383628.581.03%
002845同兴达66.7049.30-1.50-2.20%2739818391.6911.42%
002811亚泰国际37.5789.13-0.93-2.42%6141623637.6913.65%
000089深圳机场8.6931.10-0.22-2.47%18228215944.440.89%
002620瑞和股份40.4357.14-1.35-3.23%2700010995.92.88%
600892大晟文化52.0251.57-1.87-3.47%2742114450.924.36%
300532今天国际52.4074.39-2.22-4.06%176369314.878.40%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.25
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。