中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)深圳上涨家数:180下跌家数:31平均涨幅:+1.24%平均换手:2.54%总成交额:3.57亿元
更新时间:2017-02-22 07:59:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300601康泰生物12.270.00+1.12+10.04%27734.050.00%
300085银之杰20.97174.15+1.91+10.02%14078128324.424.28%
300543朗科智能96.8781.46+8.81+10.00%2626824822.0217.51%
300615欣天科技30.29非数字+2.75+9.99%257.570.00%
000066长城电脑10.10233.03+0.60+6.32%1152708114255.94.63%
002351漫步者13.0589.12+0.70+5.67%45330058813.7216.19%
300311任子行18.2476.67+0.94+5.43%28419851397.6912.91%
300546雄帝科技97.3689.09+4.68+5.05%1258612120.639.43%
002340格林美7.18127.40+0.32+4.66%110302277765.794.73%
300167迪威视讯14.69-1732.36+0.58+4.11%9737714084.053.24%
300576容大感光43.4086.06+1.70+4.08%2526410844.1812.63%
002837英维克58.4462.91+2.26+4.02%3143617952.6415.72%
300377赢时胜36.94138.82+1.36+3.82%11861343547.157.98%
002055得润电子21.57146.31+0.73+3.50%10402322254.782.58%
300348长亮科技23.9675.73+0.76+3.28%5345512815.173.47%
300531优博讯99.50124.65+2.95+3.06%2131121192.810.66%
300037新宙邦49.2330.56+1.45+3.03%4636922694.994.10%
300468四方精创50.1992.10+1.47+3.02%91794564.381.62%
000555神州信息21.4470.36+0.62+2.98%9122419516.951.03%
300568星源材质72.2849.82+2.08+2.96%1770212686.355.90%
002620瑞和股份46.8878.25+1.32+2.90%2928713651.943.12%
002419天虹商场15.399.17+0.41+2.74%28513943959.223.56%
300115长盈精密27.2339.90+0.72+2.72%4328111736.850.48%
300077国民技术15.72130.12+0.41+2.68%16103925168.312.99%
603228景旺电子49.2439.49+1.28+2.67%8229839838.117.15%
000004国农科技38.45237.96+0.99+2.64%132065036.111.59%
300047天源迪科15.2873.20+0.39+2.62%8367512751.653.20%
002618丹邦科技25.16295.34+0.64+2.61%158513959.410.43%
300206理邦仪器8.8052.03+0.22+2.56%788206871.032.32%
300572安车检测53.7073.69+1.34+2.56%93444988.515.61%
002183怡亚通11.0138.86+0.27+2.51%32536835697.191.55%
002402和而泰10.2074.77+0.25+2.51%12484412656.142.06%
300484蓝海华腾70.2252.82+1.72+2.51%104457256.764.02%
300400劲拓股份36.05120.63+0.85+2.41%150045345.322.56%
300264佳创视讯11.40-904.89+0.26+2.33%10977212502.53.44%
300241瑞丰光电14.8876.88+0.33+2.27%365925468.4812.24%
300162雷曼股份13.98151.29+0.31+2.27%433786028.7292.12%
300235方直科技22.03205.21+0.47+2.18%232195066.7782.45%
002835同为股份39.5569.24+0.83+2.14%2887711325.4910.70%
002830名雕股份58.9082.64+1.23+2.13%1732910194.8610.40%
300556丝路视觉44.96117.85+0.93+2.11%2619311729.949.42%
002751易尚展示41.12307.62+0.85+2.11%3118512769.364.11%
300124汇川技术22.0440.21+0.45+2.08%13292429189.471.05%
600462九有股份8.39-8284.26+0.17+2.07%13297511061.722.49%
300277海联讯11.59-689.62+0.23+2.02%232732705.1680.70%
000031中粮地产8.5859.43+0.17+2.02%26057322562.881.44%
300130新国都25.1249.75+0.49+1.99%5594113944.083.65%
002815崇达技术41.1949.12+0.79+1.96%197148059.913.94%
300317珈伟股份35.4655.67+0.66+1.90%5126518078.53.06%
300350华鹏飞23.1454.65+0.43+1.89%266436128.912.34%
002336*ST人乐12.61-15.51+0.23+1.86%180842258.420.53%
000011深物业A17.59101.62+0.32+1.85%7338212816.44.17%
300207欣旺达11.5837.50+0.21+1.85%15564917920.972.16%
300533冰川网络98.7066.58+1.76+1.82%77487613.473.10%
002769普路通21.5440.87+0.38+1.80%5822112431.453.06%
000002万科A20.9811.86+0.37+1.80%536857112069.90.55%
002594比亚迪50.0430.16+0.88+1.79%10734453693.961.28%
600380健康元9.6744.38+0.17+1.79%10503410067.360.67%
002369卓翼科技10.44-399.77+0.18+1.75%704667306.141.68%
300570太辰光45.4035.57+0.75+1.68%218519874.036.84%
002327富安娜9.1019.66+0.15+1.68%705286360.971.49%
300333兆日科技15.50170.35+0.25+1.64%6739510447.252.04%
002845同兴达54.110.00+0.85+1.60%6039432752.480.00%
601139深圳燃气9.0922.47+0.14+1.56%512004610.1850.23%
300565科信技术32.5280.59+0.49+1.53%185495999.034.64%
300151昌红科技10.62169.55+0.16+1.53%232022458.3030.82%
002733雄韬股份19.3550.74+0.29+1.52%207253998.861.78%
002285世联行7.3523.58+0.11+1.52%19096114043.41.13%
300012华测检测10.3047.57+0.15+1.48%620266347.750.92%
002121科陆电子9.0179.62+0.13+1.46%655385878.260.94%
000061农产品11.91107.40+0.17+1.45%8742310358.230.52%
000099中信海直12.6375.76+0.18+1.45%11277914087.811.86%
002106莱宝高科11.96-24.29+0.17+1.44%10606912675.681.51%
000021深科技9.8942.32+0.14+1.44%14894314628.851.01%
600446金证股份23.3389.42+0.33+1.43%9955623264.051.32%
300227光韵达23.78-2016.15+0.33+1.41%301817150.2093.00%
002660茂硕电源13.26145.51+0.18+1.38%416505484.582.17%
300532今天国际59.8158.58+0.81+1.37%102196073.234.87%
002356赫美集团25.8645.89+0.35+1.37%84062161.810.35%
002227奥特迅25.22906.71+0.34+1.37%329588304.131.50%
300178腾邦国际16.5756.62+0.22+1.35%419196928.5010.79%
002161远望谷10.60-3091.11+0.14+1.34%607176416.980.87%
002577雷柏科技29.41-38.10+0.38+1.31%286318417.5291.02%
002105信隆健康12.74292.65+0.16+1.27%744859442.442.02%
002823凯中精密47.0361.75+0.59+1.27%3943618368.1110.95%
002786银宝山新20.2377.94+0.25+1.25%300386027.642.17%
002482广田集团8.9743.75+0.11+1.24%264692356.680.20%
002137麦达数字12.3945.83+0.15+1.23%796419833.681.68%
002811亚泰国际33.1255.26+0.40+1.22%153525064.273.41%
000096广聚能源15.84202.20+0.19+1.21%310804911.720.61%
002139拓邦股份13.5451.42+0.16+1.20%563757650.41.95%
002325洪涛股份7.6329.69+0.09+1.19%956817285.661.04%
000012南玻A12.1426.64+0.14+1.17%26621132036.092.04%
002314南山控股7.8319.33+0.09+1.16%1007917830.931.37%
603160汇顶科技92.4954.43+1.06+1.16%1305112057.932.90%
600525长园集团14.0330.56+0.16+1.15%495926917.740.45%
000070特发信息25.5348.96+0.29+1.15%264626702.190.98%
002609捷顺科技16.3562.85+0.18+1.11%222793628.020.74%
300112万讯自控13.67228.52+0.15+1.11%179082455.2351.30%
002822中装建设24.6940.86+0.27+1.11%4099910104.985.47%
002763汇洁股份32.2343.81+0.35+1.10%60081931.350.93%
002781奇信股份32.7267.31+0.35+1.08%130734267.711.41%
002416爱施德13.3579.30+0.14+1.06%8129310806.690.84%
000038深大通42.09121.11+0.44+1.06%111414681.272.95%
000043中航地产11.7614.41+0.12+1.03%9824811662.091.47%
002436兴森科技6.9062.08+0.07+1.02%1343719249.441.38%
603118共进股份35.5538.07+0.36+1.02%2873310158.072.34%
002782可立克25.15144.57+0.25+1.00%308897725.522.90%
000019深深宝A16.26-134.53+0.16+0.99%15498324993.64.10%
002341新纶科技17.37-146.11+0.17+0.99%375966511.341.30%
300602飞荣达53.230.00+0.52+0.99%7007037355.540.00%
002303美盈森9.2859.21+0.09+0.98%1050939735.3691.03%
300044赛为智能16.6461.50+0.16+0.97%87084144733.68%
002334英威腾8.4560.72+0.08+0.96%15686513295.832.89%
002831裕同科技62.5832.85+0.57+0.92%1948412158.764.87%
000006深振业A8.9247.33+0.08+0.90%15283113576.841.14%
300545联得装备61.6094.98+0.55+0.90%101156215.445.67%
300269联建光电23.8445.46+0.21+0.89%213705051.8770.83%
000045深纺织A15.30-93.30+0.13+0.86%13662220800.592.99%
000058深赛格10.63112.23+0.09+0.85%623016588.31.16%
300052中青宝27.33123.10+0.23+0.85%35532397094.9213.65%
000014沙河股份18.23100.97+0.15+0.83%186933401.740.93%
300538同益股份64.9393.93+0.53+0.82%64104158.594.58%
300199翰宇药业17.3544.11+0.14+0.81%536019300.7010.96%
600548深高速8.9011.79+0.07+0.79%360403198.8650.25%
300252金信诺26.8062.35+0.21+0.79%352959468.4791.32%
000005世纪星源6.6665.06+0.05+0.76%1067227065.941.12%
000020深华发A21.36-272.24+0.16+0.75%119632551.050.66%
000034神州数码21.4942.77+0.16+0.75%231344963.330.65%
300389艾比森20.2946.16+0.15+0.74%76281541.260.82%
002766索菱股份34.0692.40+0.25+0.74%145564925.351.65%
000025特力A51.94307.04+0.38+0.74%2075710770.781.07%
002210飞马国际19.60103.92+0.14+0.72%217184236.530.29%
002528英飞拓7.00188.31+0.05+0.72%727555071.821.12%
000009中国宝安9.8266.05+0.07+0.72%21712921281.21.02%
000010美丽生态7.17111.70+0.05+0.70%1346009597.243.30%
000090天健集团9.2631.14+0.06+0.65%496854591.790.64%
000089深圳机场8.3628.85+0.05+0.60%1009438435.980.49%
000060中金岭南12.24102.69+0.07+0.58%34063441568.551.54%
000023深天地A30.18539.99+0.17+0.57%142454289.961.03%
000062深圳华强28.3548.43+0.15+0.53%346239790.6490.52%
000039中集集团17.23858.49+0.09+0.53%12928922216.531.03%
600162香江控股3.9416.72+0.02+0.51%1965057722.4871.12%
300154瑞凌股份9.9358.47+0.05+0.51%334973318.6241.07%
002256兆新股份6.27118.81+0.03+0.48%1081216757.920.86%
002163中航三鑫10.80-76.60+0.05+0.47%62652468085.018.44%
000016深康佳A4.62-24.78+0.02+0.43%2146929864.641.34%
002583海能达14.0192.58+0.06+0.43%13610518885.481.62%
601333广深铁路5.4430.17+0.02+0.37%40076521763.190.71%
002399海普瑞20.2754.30+0.07+0.35%449879056.090.36%
600383金地集团12.1513.43+0.04+0.33%14382917490.310.32%
002421达实智能6.4355.19+0.02+0.31%17773011386.291.27%
300193佳士科技10.0257.96+0.03+0.30%944379453.4662.62%
000027深圳能源7.1317.57+0.02+0.28%1234018785.910.31%
603808歌力思28.6249.06+0.07+0.25%231266501.32.78%
600999招商证券17.1518.98+0.04+0.23%16541228444.460.35%
001979招商蛇口17.3716.06+0.04+0.23%33354358128.521.89%
300232洲明科技13.3555.29+0.03+0.23%656388687.3761.86%
002170芭田股份9.0550.68+0.02+0.22%541664893.550.82%
300303聚飞光电9.3454.81+0.02+0.21%879698223.5971.82%
300131英唐智控9.4664.61+0.02+0.21%17368216486.422.77%
002130沃尔核材14.2232.26+0.03+0.21%702149966.221.62%
002238天威视讯14.8124.94+0.03+0.20%221053256.660.40%
002429兆驰股份10.0869.27+0.02+0.20%665406709.10.42%
000063中兴通讯15.7118.87+0.03+0.19%25565239939.860.75%
002197证通电子16.14101.48+0.03+0.19%9007214613.842.64%
000049德赛电池44.0847.48+0.08+0.18%215269541.231.05%
002289*ST宇顺22.45-3.18+0.04+0.18%145723265.060.99%
600030中信证券16.9114.45+0.03+0.18%895354151915.20.91%
300197铁汉生态12.1643.82+0.02+0.16%16921620360.892.15%
000078海王生物6.4848.78+0.01+0.15%18192111760.060.99%
002551尚荣医疗19.4657.82+0.03+0.15%459498930.41.71%
002789建艺集团71.9071.13+0.10+0.14%49903561.512.46%
000036华联控股8.3517.42+0.01+0.12%657895489.460.58%
000028国药一致67.9231.95+0.08+0.12%1390994580.60%
002672东江环保18.0035.60+0.02+0.11%431927757.450.99%
000001平安银行9.577.19+0.01+0.10%64658461876.110.38%
002518科士达18.8930.13+0.01+0.05%341636464.050.80%
600036招商银行19.417.98+0.01+0.05%30056858885.440.15%
000999华润三九26.2619.93+0.01+0.04%2900676530.30%
000056皇庭国际13.10181.140.000.00%179872356.340.63%
000068华控赛格7.90-3027.440.000.00%417413305.290.47%
000069华侨城A7.4112.000.000.00%22866516953.810.37%
002218拓日新能9.1466.550.000.00%499524557.710.82%
002243通产丽星13.27174.440.000.00%230223052.920.63%
002313日海通讯20.65-3325.550.000.00%473209842.6491.52%
002654万润科技11.5866.080.000.00%428584944.361.10%
300301长方集团7.7567.350.000.00%595284602.6631.47%
002294信立泰28.5521.65-0.01-0.04%5309915085.661.08%
002138顺络电子18.5040.97-0.01-0.05%507609319.520.75%
002736国信证券15.6019.47-0.01-0.06%11087517322.340.51%
002548金新农14.6040.20-0.01-0.07%215933147.80.68%
002191劲嘉股份10.2117.01-0.01-0.10%620776331.790.48%
601318中国平安36.7710.77-0.05-0.14%548332202470.70.51%
002456欧菲光35.1054.46-0.05-0.14%9120331980.60.89%
300506名家汇41.54185.57-0.06-0.14%4127417131.625.50%
000037*ST南电A11.20-10.78-0.02-0.18%300263364.640.89%
000032深桑达A15.7257.77-0.03-0.19%564708835.3692.02%
000026飞亚达A15.0453.47-0.03-0.20%8884513376.452.49%
000018神州长城9.9141.32-0.02-0.20%15535715291.982.06%
002775文科园林21.5340.95-0.05-0.23%5639612017.334.96%
002008大族激光23.8633.13-0.07-0.29%6923316473.60.70%
002052同洲电子10.01-77.35-0.03-0.30%14513114474.132.34%
002301齐心集团20.6573.28-0.07-0.34%132812745.520.38%
000055方大集团14.3475.45-0.05-0.35%264793797.210.63%
002215诺普信11.35-57.89-0.04-0.35%629007147.580.90%
002047宝鹰股份9.1634.43-0.04-0.43%11921210892.280.94%
002388新亚制程13.55774.97-0.06-0.44%20728628107.295.43%
000889茂业通信17.6451.91-0.09-0.51%486228548.041.09%
002587奥拓电子13.7082.55-0.08-0.58%589808068.942.48%
000088盐田港7.6544.48-0.05-0.65%1264479613.30.65%
300042朗科科技32.86112.14-0.24-0.73%286769416.3112.56%
300136信维通信28.2763.54-0.21-0.74%9161926146.111.28%
000022深赤湾A19.3923.26-0.16-0.82%447158661.930.96%
002213特尔佳26.29444.75-0.23-0.87%296297855.891.80%
002797第一创业31.0498.14-0.36-1.15%18903459230.658.63%
000040东旭蓝天12.72105.16-0.15-1.17%474536017.121.02%
002475立讯精密21.6241.42-0.48-2.17%6496214133.810.35%
600892大晟文化72.81154.14-5.50-7.02%5272337783.058.38%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:156.2575
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。