中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)深圳上涨家数:111下跌家数:109平均涨幅:+0.36%平均换手:3.03%总成交额:4.06亿元
更新时间:2017-06-27 23:43:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002243通产丽星9.98116.02+0.91+10.03%15956715713.374.37%
300348长亮科技21.8470.68+1.99+10.03%179093911.331.08%
002880卫光生物70.490.00+6.41+10.00%26781888.050.00%
300668杰恩设计53.350.00+4.85+10.00%272145.110.00%
002881美格智能17.170.00+1.56+9.99%528.90.00%
002388新亚制程10.60212.90+0.61+6.11%21863122720.845.73%
600036招商银行24.369.64+1.32+5.73%1075846254143.70.52%
002215诺普信8.14-31.11+0.34+4.36%23746919083.123.41%
002835同为股份20.4033.23+0.84+4.29%17434335111.8464.57%
000040东旭蓝天13.2997.89+0.49+3.83%15743120695.083.39%
002325洪涛股份7.5090.96+0.26+3.59%1386743102798.815.07%
300277海联讯8.80104.63+0.30+3.53%462464008.091.38%
000068华控赛格7.08863.72+0.22+3.21%887316154.120.99%
603160汇顶科技103.1347.70+3.18+3.18%2790328728.176.20%
002587奥拓电子7.7130.99+0.22+2.94%888746761.83.73%
000088盐田港11.1560.74+0.28+2.58%57462864242.982.96%
300506名家汇27.9875.77+0.60+2.19%10645229878.514.19%
300400劲拓股份15.3231.22+0.32+2.13%281274298.464.79%
300538同益股份47.2694.20+0.98+2.12%67233178.314.80%
002419天虹股份14.4720.56+0.30+2.12%559068025.440.70%
002837英维克28.0530.19+0.56+2.04%10352428911.6651.76%
000061农产品9.11173.05+0.18+2.02%511464649.020.30%
600383金地集团11.757.76+0.23+2.00%53978163339.211.20%
002811亚泰国际24.5858.31+0.48+1.99%243045903.835.40%
300241瑞丰光电12.1763.00+0.22+1.84%286623463.591.70%
601333广深铁路4.5729.05+0.08+1.78%59183326984.691.05%
002456欧菲光17.5224.25+0.30+1.74%49732586842.824.84%
002052同洲电子6.53-8.12+0.11+1.71%1070306932.411.72%
002724海洋王14.9558.05+0.25+1.70%635579430.879.48%
002789建艺集团50.7946.22+0.83+1.66%111195616.665.48%
300264佳创视讯8.00376.91+0.13+1.65%441493535.641.39%
002735王子新材36.9972.89+0.60+1.65%83023081.423.68%
002314南山控股6.8078.68+0.11+1.64%1100367490.1291.49%
002285世联行8.0521.14+0.13+1.64%12777910276.880.75%
300197铁汉生态13.6639.74+0.21+1.56%15707021123.131.99%
000011深物业A20.9619.05+0.31+1.50%18015337806.6610.24%
000069华侨城A10.0811.74+0.14+1.41%64980565709.981.06%
000999华润三九31.7824.69+0.43+1.37%5442517124.390.56%
300545联得装备68.64115.90+0.89+1.31%72835001.044.08%
300319麦捷科技9.3014.10+0.12+1.31%794097308.915.47%
600892大晟文化12.5212.41+0.14+1.13%8452810601.6913.44%
601139深圳燃气8.6124.31+0.09+1.06%332922842.510.15%
002289宇顺电子18.3266.45+0.19+1.05%243474457.921.66%
300052中青宝16.55-86.61+0.17+1.04%586369745.082.25%
300468四方精创44.4957.59+0.45+1.02%54502407.930.96%
300199翰宇药业15.2144.80+0.15+1.00%334535076.520.60%
002163中航三鑫8.29-860.30+0.08+0.97%789186560.61.06%
002351漫步者10.8965.90+0.10+0.93%10732611520.573.83%
000045深纺织A12.03-83.79+0.11+0.92%749339023.581.64%
000060中金岭南11.1041.28+0.10+0.91%44258148640.312.00%
600548深高速9.0615.60+0.08+0.89%683166202.760.48%
000096广聚能源15.0524.66+0.13+0.87%95681433.890.19%
002769普路通15.3433.95+0.13+0.85%177072717.220.93%
000090天健集团11.0420.09+0.09+0.82%17064018902.952.21%
000066中国长城8.65125.64+0.07+0.82%22092119229.740.89%
600525长园集团13.8931.47+0.11+0.80%458876353.170.41%
002845同兴达65.6048.49+0.50+0.77%2739218150.9211.41%
002740爱迪尔10.7758.97+0.08+0.75%185231992.671.43%
002620瑞和股份40.8757.76+0.30+0.74%132895435.361.42%
000033新都退1.37118.71+0.01+0.74%1669592302.423.89%
300227光韵达21.79122.35+0.14+0.65%103412231.971.03%
000001平安银行9.367.07+0.06+0.65%54601650916.20.32%
000016深康佳A4.72100.15+0.03+0.64%909904259.960.57%
300576容大感光34.8777.21+0.22+0.63%697924373.49%
002831裕同科技73.8032.38+0.46+0.63%1565311441.393.91%
002161远望谷8.15258.73+0.05+0.62%636825187.660.91%
300350华鹏飞10.3121.74+0.06+0.59%239852467.112.11%
300389艾比森13.9431.41+0.08+0.58%73021014.260.79%
300206理邦仪器8.79112.26+0.05+0.57%233662050.160.69%
600162香江控股3.6517.94+0.02+0.55%30494511138.321.73%
300638广和通35.440.00+0.19+0.54%132694663.820.00%
002301齐心集团20.8070.64+0.11+0.53%112472339.970.30%
300656民德电子41.950.00+0.22+0.53%115464878.360.00%
000050深天马A19.1738.18+0.10+0.52%31746361012.772.62%
603228景旺电子46.9732.74+0.24+0.51%134156316.572.79%
002316键桥通讯13.87-253.88+0.07+0.51%418875815.131.33%
000063中兴通讯23.97-47.92+0.12+0.50%6314041507771.85%
000078海王生物6.0033.74+0.03+0.50%1416398501.720.77%
002548金新农12.0028.33+0.06+0.50%137251645.730.43%
002672东江环保17.2927.73+0.08+0.46%548139489.5911.25%
000017深中华A8.851827.77+0.04+0.45%256132265.950.85%
300570太辰光40.6848.47+0.18+0.44%95313883.492.98%
300077国民技术13.9481.28+0.06+0.43%8786112267.571.63%
002138顺络电子18.7840.74+0.08+0.43%6279411827.850.93%
000048康达尔26.22-511.87+0.11+0.42%1966514.960.05%
002618丹邦科技12.15170.95+0.05+0.41%178612167.040.49%
001979招商蛇口22.0816.01+0.09+0.41%43670595509.072.47%
002210飞马国际17.2510.83+0.07+0.41%96821667.320.13%
601318中国平安49.9214.09+0.20+0.40%780836385552.40.72%
002851麦格米特37.8059.97+0.14+0.37%105243990.432.36%
000049德赛电池52.7937.96+0.19+0.36%3108416367.031.51%
300232洲明科技15.6048.29+0.05+0.32%414186447.521.13%
002751易尚展示37.97315.47+0.12+0.32%161956122.572.13%
002551尚荣医疗16.1159.51+0.05+0.31%260824216.210.97%
002218拓日新能9.7645.44+0.03+0.31%574675595.920.95%
300621维业股份21.400.00+0.06+0.28%103532213.10.00%
002334英威腾7.2676.02+0.02+0.28%457243311.250.84%
002763汇洁股份28.5829.29+0.07+0.25%50531444.020.78%
002105信隆健康8.20121.76+0.02+0.24%458293772.471.24%
000006深振业A8.7214.12+0.02+0.23%14764412886.171.10%
000019深深宝A13.7666.90+0.03+0.22%12353316992.783.27%
300622博士眼镜29.800.00+0.06+0.20%60311801.990.00%
000555神州信息16.6864.89+0.03+0.18%339935680.560.38%
300047天源迪科12.6935.51+0.02+0.16%301743845.821.15%
603118共进股份13.4613.56+0.02+0.15%345584668.532.82%
000027深圳能源6.9521.95+0.01+0.14%1034377159.180.26%
600380健康元8.9429.30+0.01+0.11%723706480.360.46%
002139拓邦股份10.6029.55+0.01+0.09%13105213828.524.53%
002238天威视讯11.7125.73+0.01+0.09%129171513.030.23%
300124汇川技术25.5044.01+0.01+0.04%7146618314.630.56%
300533冰川网络86.5261.52+0.02+0.02%53224599.762.13%
000010美丽生态5.1389.340.000.00%447732299.60.86%
000042中洲控股17.1847.270.000.00%4968853.950.10%
002047宝鹰股份8.3030.060.000.00%25508021316.682.02%
002170芭田股份7.1482.490.000.00%263391881.270.40%
002402和而泰9.7961.630.000.00%895348730.6091.48%
002436兴森科技6.3645.050.000.00%543893460.160.56%
300131英唐智控8.4954.870.000.00%854767245.921.36%
002528英飞拓5.80-15.090.000.00%245931425.710.38%
300167迪威视讯11.7289.330.000.00%163781929.130.55%
002577雷柏科技23.90368.290.000.00%5407612982.581.92%
300572安车检测42.8057.340.000.00%33821456.982.03%
002609捷顺科技15.0754.32-0.01-0.07%74881127.620.25%
002822中装建设13.4525.84-0.01-0.07%25779235093.2434.37%
002594比亚迪51.4729.21-0.05-0.10%4628223879.830.55%
600446金证股份17.4880.91-0.02-0.11%6876512055.80.91%
002183怡亚通8.6633.64-0.01-0.12%15692413589.850.75%
300457赢合科技68.9760.08-0.08-0.12%68114696.411.28%
000031中粮地产7.5020.23-0.01-0.13%911086852.450.50%
300333兆日科技12.48217.31-0.02-0.16%653448131.921.97%
002340格林美5.8857.66-0.01-0.17%86266850950.943.70%
002733雄韬股份16.2747.19-0.03-0.18%223423665.361.92%
002008大族激光34.6746.80-0.07-0.20%17008059134.261.72%
000036华联控股9.115.16-0.02-0.22%27747825510.582.46%
300303聚飞光电4.3918.55-0.01-0.23%751263310.181.56%
002121科陆电子8.6233.20-0.02-0.23%735766363.91.05%
300154瑞凌股份8.5547.24-0.02-0.23%158361357.060.50%
002327富安娜8.4417.07-0.02-0.24%205591736.050.43%
300193佳士科技8.3539.89-0.02-0.24%273242281.710.76%
002876三利谱61.200.00-0.15-0.24%3520921774.920.00%
002867周大生30.660.00-0.08-0.26%262508052.30.00%
300531优博讯22.3926.44-0.06-0.27%400899080.3620.04%
300546雄帝科技32.2323.60-0.09-0.28%232807532.16917.45%
600999招商证券17.1919.96-0.05-0.29%8419014476.250.18%
300615欣天科技36.2853.30-0.11-0.30%46461688.672.32%
000043中航地产9.5826.45-0.03-0.31%243192333.520.36%
000089深圳机场9.4633.85-0.03-0.32%11944311309.380.58%
300514友讯达26.870.00-0.09-0.33%127603463.420.00%
002336人人乐11.45102.57-0.04-0.35%8626989.660.25%
002369卓翼科技8.57-307.22-0.03-0.35%236822037.020.56%
000028国药一致79.7127.08-0.28-0.35%1334610660.190.57%
002294信立泰35.8926.53-0.13-0.36%35409126900.72%
002875安奈儿35.650.00-0.13-0.36%252149039.3510.00%
002416爱施德10.6450.41-0.04-0.37%534915739.950.55%
300568星源材质42.5437.13-0.16-0.37%131555554.634.39%
300601康泰生物26.26206.75-0.10-0.38%66251739.591.58%
002227奥特迅18.27369.87-0.07-0.38%95321745.20.43%
002213特尔佳22.401430.24-0.09-0.40%145343221.040.88%
002197证通电子12.05112.32-0.05-0.41%322093896.060.95%
002660茂硕电源9.55-2554.88-0.04-0.42%237062275.371.24%
000070特发信息11.9018.22-0.05-0.42%368264383.111.36%
002191劲嘉股份9.2223.85-0.04-0.43%572265293.940.44%
002775文科园林20.2535.15-0.09-0.44%129872636.881.14%
002313日海通讯20.2184.82-0.09-0.44%349907076.591.12%
002813路畅科技31.56103.73-0.15-0.47%91812907.273.06%
002786银宝山新14.6670.39-0.07-0.48%270903967.871.96%
300235方直科技16.65156.45-0.09-0.54%195353276.672.06%
300178腾邦国际12.9438.84-0.07-0.54%222512885.320.42%
002137麦达数字9.0735.35-0.05-0.55%471024295.150.99%
000055方大集团7.257.69-0.04-0.55%621034511.271.48%
000005世纪星源5.2853.07-0.03-0.56%428282269.430.45%
000004国农科技25.9853.85-0.15-0.57%289947608.163.49%
000021深科技8.6470.57-0.05-0.58%682855899.810.46%
300556丝路视觉32.81174.10-0.19-0.58%121414043.314.37%
300565科信技术22.4672.98-0.14-0.62%84321912.182.11%
000012南玻A9.3625.46-0.06-0.64%12933912138.170.99%
002303美盈森7.7950.11-0.05-0.64%287262246.180.28%
002429兆驰股份3.0413.33-0.02-0.65%1886185734.231.19%
002736国信证券13.3122.96-0.09-0.67%748629965.030.34%
300633开立医疗18.630.00-0.13-0.69%120762266.820.00%
002815崇达技术32.1934.17-0.23-0.71%86552797.171.73%
300311任子行15.2661.61-0.11-0.72%6701910294.113.04%
000022深赤湾A31.8537.34-0.23-0.72%25682083818.055.52%
300085银之杰17.86149.68-0.13-0.72%10794719496.233.28%
000058深赛格8.1883.21-0.06-0.73%559264602.11.04%
002850科达利91.0054.23-0.67-0.73%1123910280.813.21%
300162雷曼股份10.71127.56-0.08-0.74%520675613.612.38%
002797第一创业9.2838.29-0.07-0.75%65703461057.2430.00%
000026飞亚达A12.6943.25-0.10-0.78%308373919.220.86%
002106莱宝高科10.1129.67-0.08-0.79%10413310548.821.48%
300484蓝海华腾30.0019.02-0.25-0.83%96852924.53.73%
002341新纶科技18.64178.99-0.16-0.85%421447853.491.46%
600030中信证券17.1118.81-0.15-0.87%9240241585190.94%
300269联建光电20.1129.43-0.18-0.89%190173832.320.74%
000039中集集团17.6782.40-0.16-0.90%26841447603.622.13%
300532今天国际24.1834.33-0.22-0.90%110552699.175.26%
300647超频三24.470.00-0.24-0.97%306277574.8310.00%
300012华测检测4.8335.66-0.05-1.02%28724614036.54.24%
000062深圳华强27.0343.77-0.29-1.06%5463014856.050.82%
300042朗科科技37.00104.59-0.40-1.07%53101985.340.47%
300044赛为智能19.7960.82-0.22-1.10%10574221016.194.47%
000056皇庭国际11.5991.57-0.13-1.11%8199955.430.29%
002055得润电子21.38197.06-0.24-1.11%6247213467.161.55%
300130新国都18.6931.50-0.21-1.11%306965765.262.00%
002869金溢科技44.640.00-0.51-1.13%3739716835.660.00%
002583海能达15.6385.37-0.18-1.14%8984514099.441.07%
002475立讯精密29.6549.95-0.35-1.17%12298836158.330.66%
002823凯中精密21.0221.71-0.25-1.18%372647887.9910.35%
300602飞荣达48.2444.93-0.58-1.19%45762220.51.83%
300377赢时胜11.5825.61-0.14-1.19%9412510974.954.77%
000023深天地A27.45182.20-0.34-1.22%291028032.32.10%
300207欣旺达11.9532.22-0.15-1.24%8979210822.161.25%
002518科士达14.9622.37-0.19-1.25%115461735.660.27%
000014沙河股份17.01114.04-0.22-1.28%428587347.012.12%
000037深南电A10.654.84-0.14-1.30%354583773.151.05%
300115长盈精密29.2935.40-0.39-1.31%9892829061.521.10%
002130沃尔核材6.5540.86-0.09-1.36%28448318590.626.58%
002830名雕股份25.9533.70-0.36-1.37%344289020.0220.65%
000018神州长城7.9027.04-0.11-1.37%13643610815.941.81%
300317珈伟股份14.6719.12-0.23-1.54%9303613710.995.55%
002816和科达30.7298.96-0.53-1.70%121303756.754.85%
000009中国宝安8.0573.09-0.15-1.83%41098933131.111.94%
603808歌力思28.7930.51-0.56-1.91%91562653.091.10%
002482广田集团8.9133.40-0.19-2.09%1071319606.030.82%
300037新宙邦22.4215.69-0.51-2.22%435139831.933.85%
002782可立克20.90159.73-0.51-2.38%10855723168.6410.19%
002421达实智能5.9140.24-0.16-2.64%21633612895.771.54%
000025特力A47.81556.80-1.43-2.90%10720052247.415.53%
300112万讯自控12.03110.39-0.36-2.91%12240414877.688.87%
300136信维通信39.3457.03-1.25-3.08%12964451390.481.79%
000002万科A25.5413.50-0.94-3.55%1198380305969.41.23%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。