中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天禾股份(002999)广东上涨家数:268下跌家数:344平均涨幅:-0.08%平均换手:3.33%总成交额:1346.72亿元
更新时间:2020-10-22 22:41:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003013地铁设计19.3427.84+5.91+44.01%1833354.190.46%
300805电声股份35.4283.27+5.90+19.99%28739297191.7767.89%
300131英唐智控9.9867.78+1.66+19.95%2044447194556.224.06%
300269联建光电6.56-2.42+1.09+19.93%59363136003.7714.09%
300781因赛集团54.20100.69+5.50+11.29%196441105417.571.31%
300389艾比森11.99-265.09+1.07+9.80%19949323461.712.17%
002163海南发展18.20128.66+1.40+8.33%35892063689.14.47%
300689澄天伟业49.0183.18+3.59+7.90%6117929292.9110.51%
300221银禧科技7.3570.21+0.52+7.61%66571547233.3815.85%
300769德方纳米107.42179.90+6.92+6.89%2141622281.085.01%
688393安必平49.6058.59+3.17+6.83%3354616336.5615.82%
300155安居宝9.5369.13+0.52+5.77%37791035164.3613.41%
300681英搏尔34.46-48.37+1.88+5.77%176986006.724.33%
002824和胜股份17.37227.02+0.94+5.72%7045912040.016.68%
300586美联新材10.9460.67+0.58+5.60%18211419692.336.31%
300112万讯自控13.0560.81+0.68+5.50%61654278161.0428.85%
002833弘亚数控45.9234.92+2.19+5.01%2737012359.042.23%
300377赢时胜12.7689.86+0.60+4.93%763883.195783.4813.45%
300713英可瑞31.35-215.29+1.47+4.92%21640567715.5833.65%
300619金银河26.932619.24+1.18+4.58%332768892.985.88%
002594比亚迪143.79215.27+6.29+4.57%434389606101.43.79%
000039中集集团10.5555.81+0.45+4.46%31533733059.872.06%
300264佳创视讯5.79-15.83+0.24+4.32%24869514126.217.49%
603160汇顶科技176.8542.65+7.15+4.21%71780126455.31.58%
300043星辉娱乐4.6365.04+0.18+4.04%57785026638.636.32%
300438鹏辉能源20.0181.73+0.77+4.00%25691350341.328.11%
300409道氏技术14.4158.46+0.55+3.97%23942433745.577.59%
300546雄帝科技25.0747.24+0.93+3.85%4547711434.95.38%
300178腾邦国际5.82-2.09+0.20+3.56%41686023338.197.14%
300843胜蓝股份32.4354.76+1.08+3.44%6729921802.2818.08%
300077国民技术10.5333.53+0.33+3.24%64238967478.8411.79%
002846英联股份15.4636.91+0.48+3.20%371505685.542.68%
002741光华科技14.851224.49+0.45+3.13%7774911426.952.44%
300176派生科技9.05-18.48+0.27+3.08%21753519551.785.80%
002008大族激光35.5942.86+1.02+2.95%19751169674.531.99%
300890翔丰华59.53133.55+1.61+2.78%8652252018.0436.43%
300193佳士科技9.0126.06+0.24+2.74%11562810360.112.54%
300277海联讯14.27280.05+0.38+2.74%640029138.661.91%
002577雷柏科技13.68-26.80+0.36+2.70%421345729.231.49%
300085银之杰25.871330.88+0.68+2.70%26762168438.377.04%
300063天龙集团8.0671.90+0.21+2.68%105185783462.8517.40%
688388嘉元科技57.0763.73+1.47+2.64%3773221230.182.25%
300408三环集团32.2558.47+0.83+2.64%25793082852.131.56%
300561汇金科技23.73459.00+0.61+2.64%11464827195.378.53%
002912中新赛克77.1345.34+1.93+2.57%1985415094.092.39%
300241瑞丰光电7.43-28.93+0.18+2.48%990567318.042.33%
300790宇瞳光学22.3043.95+0.53+2.43%208384585.591.93%
300808久量股份22.3558.55+0.53+2.43%10375023413.325.94%
300576容大感光68.88254.62+1.63+2.42%11958483174.5515.50%
300147香雪制药13.1452.61+0.31+2.42%66633686725.0310.23%
002889东方嘉盛28.5623.31+0.66+2.37%3546310077.643.93%
300679电连技术41.6569.69+0.93+2.28%4678219429.412.29%
002575*ST群兴4.55-17.50+0.10+2.25%278321238.670.47%
300687赛意信息27.6559.74+0.60+2.22%6634618310.394.36%
603398邦宝益智10.1443.36+0.22+2.22%337343414.521.14%
002240威华股份11.99-31.26+0.26+2.22%10964912925.321.90%
002334英威腾5.54-18.45+0.12+2.21%1546028439.42.44%
002992宝明科技33.9339.80+0.72+2.17%161345359.544.68%
300281金明精机7.7196.35+0.16+2.12%886686787.512.23%
300004南风股份8.4537.72+0.17+2.05%13569311343.753.24%
000007全新好9.26-938.87+0.18+1.98%4791543961.55%
603983丸美股份70.0053.30+1.32+1.92%2359416411.073.06%
300812易天股份50.9451.87+0.96+1.92%162138192.238.37%
300739明阳电路26.3649.30+0.49+1.89%6057315947.758.63%
300303聚飞光电6.5027.24+0.12+1.88%30356319748.222.65%
603535嘉诚国际50.8055.38+0.91+1.82%2716813747.371.81%
002830名雕股份13.21235.89+0.23+1.77%137531807.992.06%
002797第一创业11.2965.33+0.19+1.71%1373169154061.13.92%
300570太辰光20.2244.17+0.34+1.71%240454851.521.25%
300130新国都15.5133.54+0.26+1.70%8821813637.912.49%
600548深高速8.9720.28+0.15+1.70%175041548.060.12%
300716国立科技11.49-31.03+0.19+1.68%532336118.265.62%
000034神州数码27.8033.34+0.44+1.61%21326859297.094.30%
300319麦捷科技10.54128.72+0.16+1.54%11422811995.021.74%
300606金太阳32.3233.33+0.49+1.54%10240332540.5319.09%
002916深南电路118.9539.17+1.80+1.54%3143737253.372.05%
002461珠江啤酒9.9741.52+0.15+1.53%868538527.10.39%
000009中国宝安7.6666.22+0.11+1.46%35292526921.061.38%
300162雷曼光电10.49134.15+0.15+1.45%29004430267.0812.06%
300328宜安科技11.2394.11+0.16+1.45%15474517315.052.27%
300635中达安24.53104.03+0.34+1.41%256596256.332.99%
300037新宙邦67.3064.49+0.93+1.40%6372542545.872.49%
300167迪威迅6.66-241.75+0.09+1.37%1264508300.64.21%
002289ST宇顺11.1577.80+0.15+1.36%92601031.60.36%
603920世运电路23.9928.31+0.32+1.35%200154754.890.49%
300691联合光电15.7560.65+0.21+1.35%229893617.21.26%
000100TCL科技6.1547.96+0.08+1.32%2212087135761.81.75%
300089文化长城5.40-13.85+0.07+1.31%644203452.462.29%
300625三雄极光19.4221.94+0.25+1.30%456088779.223.30%
000002万科A27.998.22+0.36+1.30%627002174839.40.65%
002884凌霄泵业25.7220.93+0.33+1.30%219695569.781.07%
002681*ST奋达5.46-4.28+0.07+1.30%1126826088.641.04%
002736国信证券14.1225.81+0.18+1.29%15488521681.120.19%
002724海洋王7.0720.07+0.09+1.29%228141601.10.68%
002187广百股份10.26-221.17+0.13+1.28%413974204.41.21%
300499高澜股份11.9959.98+0.15+1.27%715798461.143.66%
688208道通科技68.0988.07+0.85+1.26%53693632.0861.12%
603038华立股份10.4347.18+0.13+1.26%4890504.550.27%
300545联得装备31.3360.58+0.39+1.26%78192426.651.04%
300771智莱科技36.2021.97+0.45+1.26%130654691.521.76%
002137麦达数字7.43246.32+0.09+1.23%518333826.671.37%
000017*ST中华A2.58-396.20+0.03+1.18%411191061.621.36%
002919名臣健康58.27273.14+0.67+1.16%2020411619.984.52%
000333美的集团78.4024.00+0.90+1.16%156502121322.50.23%
002759天际股份15.78-20.78+0.18+1.15%21043132336.655.23%
300737科顺股份21.4026.73+0.24+1.13%7443915846.542.49%
300562乐心医疗24.08103.55+0.27+1.13%7283117263.616.30%
300098高新兴5.36-6.76+0.06+1.13%24065512826.031.76%
300811铂科新材72.5749.86+0.80+1.11%62924547.454.37%
300340科恒股份13.04-93.49+0.14+1.09%734069481.114.29%
002243通产丽星13.1632.32+0.14+1.08%334514366.780.92%
002572索菲亚29.2125.90+0.31+1.07%9127126246.731.43%
002823凯中精密11.4956.16+0.12+1.06%156081785.241.00%
002449国星光电10.6024.00+0.11+1.05%939039859.461.55%
600446金证股份18.3841.02+0.19+1.04%5582610212.830.65%
300057万顺新材6.8337.55+0.07+1.04%26230817823.235.26%
000651格力电器58.6020.37+0.60+1.03%512063298063.50.86%
300252金信诺12.74132.95+0.13+1.03%14560918551.043.54%
300506名家汇5.94-32.98+0.06+1.02%24030214250.525.21%
300591万里马13.06-97.69+0.13+1.01%64295581981.7731.33%
300565科信技术16.21-55.92+0.16+1.00%570419261.423.72%
000090天健集团7.135.95+0.07+0.99%15613311082.930.84%
603813原尚股份18.4543.46+0.18+0.99%3319611.970.37%
002031巨轮智能2.05259.38+0.02+0.99%1771903584.020.94%
002045国光电器9.3921.32+0.09+0.97%353683317.80.76%
000045深纺织A8.38339.63+0.08+0.96%307412574.820.67%
002209达意隆7.37-71.46+0.07+0.96%307062259.571.99%
600036招商银行41.1911.29+0.39+0.96%644975264938.50.31%
002670国盛金控9.59-58.50+0.09+0.95%739437065.330.46%
002139拓邦股份8.5420.99+0.08+0.95%55865847512.586.71%
002909集泰股份10.6924.12+0.10+0.94%242112556.011.12%
000531穗恒运A9.648.62+0.09+0.94%295402852.890.43%
002660茂硕电源9.6539.45+0.09+0.94%952399132.524.60%
300686智动力21.5043.87+0.20+0.94%438199383.563.24%
000717韶钢松山4.306.35+0.04+0.94%1975598449.4890.82%
002676顺威股份3.28163.76+0.03+0.92%557541810.990.77%
300568星源材质23.21241.28+0.21+0.91%19804545836.235.52%
600428中远海特3.3480.15+0.03+0.91%847342840.330.39%
300731科创新源30.2968.50+0.27+0.90%155374693.611.85%
300633开立医疗26.99200.72+0.24+0.90%238356302.190.60%
300889爱克股份46.2461.58+0.41+0.89%9639445076.0426.06%
300533冰川网络33.1128.48+0.29+0.88%144324744.261.48%
002180纳思达30.9044.98+0.27+0.88%4082012604.850.41%
300745欣锐科技26.41-32.31+0.23+0.88%6329316715.269.86%
300227光韵达10.6957.77+0.09+0.85%12181312981.213.33%
002908德生科技13.1733.95+0.11+0.84%267183510.171.87%
000031大悦城4.8019.14+0.04+0.84%603112881.390.33%
002425凯撒文化9.7153.80+0.08+0.83%15987315367.171.97%
300242佳云科技7.37-815.00+0.06+0.82%55254640978.869.30%
002774快意电梯7.3987.55+0.06+0.82%191101399.060.68%
300675建科院24.6747.22+0.20+0.82%9445823264.946.44%
600462*ST九有2.53-35.68+0.02+0.80%21873548.790.41%
603838四通股份9.02171.38+0.07+0.78%6476581.290.24%
000861海印股份2.6238.66+0.02+0.77%1837924795.840.85%
000712锦龙股份14.5183.74+0.11+0.76%567038194.290.71%
300199翰宇药业9.24-9.27+0.07+0.76%25964923480.934.13%
603848好太太14.6723.01+0.11+0.76%281414111.363.96%
300359全通教育8.02-7.60+0.06+0.75%15024812037.92.82%
600325华发股份6.724.96+0.05+0.75%16123810811.510.76%
002213大为股份16.22444.70+0.12+0.75%66261074.170.32%
002973侨银环保26.0441.44+0.19+0.74%85402214.342.09%
002917金奥博10.9842.65+0.08+0.73%159001728.861.96%
300822贝仕达克52.1938.01+0.38+0.73%2663813808.619.99%
002436兴森科技11.1331.29+0.08+0.72%9622910682.990.76%
300833浩洋股份62.8433.23+0.45+0.72%64914053.093.08%
300381溢多利14.0542.70+0.10+0.72%483506691.981.03%
000023深天地A17.29418.34+0.12+0.70%64761114.980.47%
002587奥拓电子5.7828.89+0.04+0.70%331691903.450.77%
688086紫晶存储50.9263.65+0.35+0.69%84214298.7381.83%
000014沙河股份10.2542.82+0.07+0.69%175391786.990.87%
002855捷荣技术11.7482.23+0.08+0.69%353074129.941.45%
600999招商证券22.3023.90+0.15+0.68%18794341765.270.25%
000576广东甘化11.9950.10+0.08+0.67%13044215560.473.05%
300458全志科技33.1679.11+0.22+0.67%295349765.61.35%
002922伊戈尔15.1338.07+0.10+0.67%105881598.091.63%
002786银宝山新8.02-16.23+0.05+0.63%238081898.060.63%
002836新宏泽11.52105.27+0.07+0.61%208142371.681.30%
002782可立克13.2646.20+0.08+0.61%216102860.70.51%
002957科瑞技术24.9234.10+0.15+0.61%98482443.970.64%
001914招商积余25.0355.85+0.15+0.60%4207210533.810.63%
002161远望谷6.7410.47+0.04+0.60%290691950.960.41%
002197证通电子10.22378.28+0.06+0.59%396984049.440.91%
300050世纪鼎利7.04-8.21+0.04+0.57%23251916473.464.68%
002177御银股份5.30116.55+0.03+0.57%1290836814.331.70%
600048保利地产16.306.93+0.09+0.56%681959.1111515.60.57%
002446盛路通信7.28-8.06+0.04+0.55%918986671.471.37%
002600领益智造12.7663.69+0.07+0.55%714443.191714.53.78%
000049德赛电池50.2720.60+0.27+0.54%96804844.440.47%
002953日丰股份22.4337.59+0.12+0.54%56871268.471.08%
300735光弘科技17.0932.14+0.09+0.53%307195234.361.33%
300778新城市34.1835.16+0.18+0.53%216007336.284.69%
002975博杰股份106.4091.38+0.55+0.52%3800240362.9310.94%
002888惠威科技19.5590.25+0.10+0.51%64691268.821.03%
002715登云股份19.68433.69+0.10+0.51%69141358.930.53%
600589广东榕泰3.95-3.37+0.02+0.51%596662335.430.85%
300348长亮科技25.72118.87+0.13+0.51%13839835566.582.37%
002911佛燃能源16.5021.90+0.08+0.49%121832016.550.45%
002420ST毅昌4.1310.26+0.02+0.49%19859814.510.51%
300219鸿利智汇10.35-97.32+0.05+0.49%247582545.620.39%
300151昌红科技22.9885.88+0.11+0.48%5006811363.991.62%
600162香江控股2.1239.06+0.01+0.47%41987885.270.12%
002885京泉华16.9963.60+0.08+0.47%167492823.81.65%
002456欧菲光15.4041.88+0.07+0.46%38987259909.771.46%
300711广哈通信22.50172.50+0.10+0.45%13928630985.7321.33%
688318财富趋势226.8979.19+0.99+0.44%526511881.083.16%
300322硕贝德16.26258.58+0.07+0.43%382346219.371.00%
000042中洲控股9.398.43+0.04+0.43%116291086.870.18%
300693盛弘股份25.9534.80+0.11+0.43%5969715379.66.36%
300857协创数据39.7865.48+0.15+0.38%9122536165.5717.67%
002939长城证券13.3035.52+0.05+0.38%11938615850.470.72%
300503昊志机电18.92-52.58+0.07+0.37%475458982.442.53%
002167东方锆业5.68-13.53+0.02+0.35%322741824.460.57%
300793佳禾智能23.0660.94+0.08+0.35%233115324.132.29%
000685中山公用8.7010.26+0.03+0.35%489454244.950.39%
002666德联集团5.8620.65+0.02+0.34%825014794.261.85%
002417深南股份8.84103.56+0.03+0.34%1024109087.714.35%
002416爱施德9.0023.89+0.03+0.33%15972914338.41.31%
002845同兴达34.2341.98+0.11+0.32%5829320363.554.86%
002429兆驰股份6.4118.40+0.02+0.31%32171820653.040.72%
000823超声电子12.9821.02+0.04+0.31%597797739.781.11%
000088盐田港6.6741.09+0.02+0.30%15055110117.580.67%
002238天威视讯6.6929.78+0.02+0.30%170521138.820.21%
300404博济医药13.40195.63+0.04+0.30%408655457.792.72%
000025特力A20.4543.97+0.06+0.29%274275600.540.70%
000056皇庭国际3.47-150.03+0.01+0.29%359141239.180.40%
002292奥飞娱乐7.01-233.88+0.02+0.29%20288414230.822.49%
002832比音勒芬18.1921.47+0.05+0.28%6763812171.761.98%
002528英飞拓4.224874.76+0.01+0.24%276171159.850.26%
000078海王生物4.2571.02+0.01+0.24%1430436072.870.55%
000019深粮控股8.6026.71+0.02+0.23%377683221.330.91%
300044赛为智能8.88-14.68+0.02+0.23%43111137601.536.91%
002757南兴股份18.1222.96+0.04+0.22%250704509.821.04%
003003天元股份18.3441.17+0.04+0.22%13080224573.6229.59%
000050深天马A14.8739.29+0.03+0.20%7583411244.780.41%
600382广东明珠5.0410.61+0.01+0.20%259371302.450.33%
300232洲明科技10.2228.33+0.02+0.20%14082814365.22.03%
000096广聚能源10.4447.12+0.02+0.19%5939617.30.12%
002811郑中设计10.5028.66+0.02+0.19%6222649.270.26%
603336宏辉果蔬11.1946.97+0.02+0.18%217562427.950.66%
000507珠海港5.6422.90+0.01+0.18%221581247.50.26%
601238广汽集团11.4729.23+0.02+0.17%762948.988042.591.25%
300602飞荣达25.3035.06+0.04+0.16%184154659.520.65%
002732燕塘乳业25.9534.73+0.04+0.15%60691556.310.39%
300599雄塑科技13.3418.80+0.02+0.15%244743270.381.63%
601138工业富联13.6614.94+0.02+0.15%15592921221.080.83%
002295精艺股份7.27105.24+0.01+0.14%11037799.550.44%
002101广东鸿图7.34-31.62+0.01+0.14%534593950.841.01%
002876三利谱44.8371.01+0.06+0.13%1679276082.16%
001979招商蛇口15.309.23+0.02+0.13%628429603.230.08%
002867周大生23.6220.38+0.03+0.13%163173855.140.23%
603861白云电器8.3037.82+0.01+0.12%9676795.920.23%
002441众业达8.6219.18+0.01+0.12%596565152.791.51%
300047天源迪科9.3845.11+0.01+0.11%20051418884.73.83%
300457赢合科技28.6374.66+0.03+0.10%3733310621.30.86%
300888稳健医疗153.1648.44+0.16+0.10%5825989452.1313.28%
002084海鸥住工10.3048.60+0.01+0.10%424014335.770.78%
300671富满电子42.01133.98+0.04+0.10%6686828123.494.75%
002792通宇通讯21.385514.96+0.02+0.09%101832178.960.59%
000038深大通12.3935.03+0.01+0.08%322733989.371.35%
300532今天国际12.8670.84+0.01+0.08%423665463.482.59%
300460惠伦晶体13.47-24.61+0.01+0.07%506986844.52.15%
000776广发证券16.1113.42+0.01+0.06%29767847951.920.50%
002735王子新材38.3697.22+0.02+0.05%158386088.281.71%
002990盛视科技79.4443.64+0.04+0.05%71565688.412.27%
002841视源股份99.0441.69+0.04+0.04%53255248.430.13%
600030中信证券30.4426.75+0.01+0.03%767016.9232822.20.78%
688020方邦股份85.5050.45+0.02+0.02%56104808.4941.53%
688589力合微51.46140.39+0.01+0.02%89624608.5053.65%
000006深振业A6.1010.100.000.00%806094912.350.60%
000040东旭蓝天3.40-3.800.000.00%2804789489.032.65%
000068华控赛格3.181639.970.000.00%438511391.180.44%
000523广州浪奇3.83-30.230.000.00%890213383.131.42%
000532华金资本12.2156.430.000.00%226462761.430.66%
600728佳都科技9.1633.760.000.00%727486685.580.42%
600866星湖科技4.7222.350.000.00%5229924520.72%
002060粤水电3.1614.720.000.00%493341558.50.41%
002141贤丰控股3.02-22.710.000.00%461121391.390.72%
002181粤传媒4.83121.840.000.00%389021881.570.34%
002249大洋电机3.84-63.290.000.00%1359075191.820.81%
002308威创股份6.40-5.770.000.00%477443038.220.53%
002325洪涛股份3.13-145.870.000.00%331051033.940.35%
002348高乐股份2.67-6.910.000.00%1750944674.512.07%
002356*ST赫美1.20-0.380.000.00%15511184.790.29%
300052中青宝12.8699.920.000.00%14502518777.975.56%
002482广田集团3.42-5364.110.000.00%536681827.110.35%
002492恒基达鑫5.8134.880.000.00%375822175.360.94%
300154瑞凌股份7.0933.280.000.00%413302925.331.29%
002544杰赛科技15.68301.920.000.00%295404609.860.58%
300235方直科技16.7670.000.000.00%443087390.823.94%
002611东方精工4.724.090.000.00%420011974.990.32%
002663普邦股份2.26-3.510.000.00%684241538.760.52%
300521爱司凯23.18-125.520.000.00%82221886.370.57%
603936博敏电子15.9132.600.000.00%544478602.891.37%
603808歌力思17.6513.700.000.00%5702810024.591.72%
603797联泰环保8.5718.730.000.00%122321046.310.27%
002769普路通8.6369.630.000.00%474574044.711.81%
002862实丰文化21.79-169.810.000.00%128722786.041.14%
603335迪生力4.8849.160.000.00%307321494.560.72%
300622博士眼镜15.0359.640.000.00%464937004.464.46%
300621维业股份12.8856.370.000.00%172502208.380.87%
003816中国广核2.8614.970.000.00%1795665119.060.18%
002980华盛昌56.4824.28-0.01-0.02%89165026.612.67%
300014亿纬锂能55.0573.17-0.02-0.04%13371372926.280.75%
603288海天味业168.7093.36-0.07-0.04%2272038149.160.07%
002869金溢科技43.846.64-0.02-0.05%102224462.990.69%
000048京基智农35.8313.24-0.02-0.06%105583769.380.26%
603898好莱客16.4518.08-0.01-0.06%76571261.870.25%
001872招商港口15.3924.02-0.01-0.06%77081189.230.17%
300529健帆生物75.4077.22-0.06-0.08%4818836506.371.04%
002809红墙股份12.2118.19-0.01-0.08%88531079.570.67%
300053欧比特11.34-30.59-0.01-0.09%879789970.5691.43%
603882金域医学111.4565.11-0.10-0.09%2612028962.740.57%
002813路畅科技18.29-6.42-0.02-0.11%76031383.512.20%
002981朝阳科技35.7445.19-0.04-0.11%55901989.032.33%
002548金新农8.8716.18-0.01-0.11%561844932.11.11%
000999华润三九26.5217.89-0.03-0.11%304658064.160.31%
601900南方传媒8.7114.45-0.01-0.11%10443907.770.12%
300400劲拓股份17.2436.34-0.02-0.12%535369209.942.94%
000058深赛格7.79177.50-0.01-0.13%565144394.451.05%
002763汇洁股份7.7223.35-0.01-0.13%140451081.160.73%
688228开普云61.4052.18-0.08-0.13%17641078.6221.16%
000021深科技22.4484.05-0.03-0.13%15321934489.291.04%
002583海能达7.4542.62-0.01-0.13%744335524.490.71%
002168惠程科技7.3052.87-0.01-0.14%307132235.80.39%
002728特一药业13.3725.24-0.02-0.15%6121814.770.48%
002475立讯精密57.5970.08-0.09-0.16%304500174840.70.44%
000976华铁股份6.2229.96-0.01-0.16%1014786261.740.64%
002620瑞和股份6.1220.51-0.01-0.16%13965855.310.45%
600673东阳光6.0824.23-0.01-0.16%639293872.210.26%
002316亚联发展5.69-10.31-0.01-0.18%240081364.080.82%
688268华特气体67.60107.35-0.12-0.18%85205777.6982.99%
002130沃尔核材5.2126.02-0.01-0.19%816134248.70.65%
603002宏昌电子5.1531.11-0.01-0.19%276011416.270.45%
000055方大集团4.9413.20-0.01-0.20%710133493.771.05%
300094国联水产4.92-7.44-0.01-0.20%22358510906.342.56%
002340格林美4.9143.85-0.01-0.20%35094717177.520.85%
002433太安堂4.8146.50-0.01-0.21%278331334.510.37%
000062深圳华强14.2226.10-0.03-0.21%234073329.50.22%
000636风华高科28.0284.94-0.06-0.21%15774543808.971.76%
002191劲嘉股份8.9915.92-0.02-0.22%1092609814.50.86%
000524岭南控股8.54-99.31-0.02-0.23%479134049.450.71%
002421达实智能4.12-26.60-0.01-0.24%1367025623.490.77%
000066中国长城15.7373.46-0.04-0.25%16111425317.180.55%
300760迈瑞医疗365.6277.10-0.93-0.25%2530491835.130.51%
300197铁汉生态3.88-8.38-0.01-0.26%46278318027.232.60%
600894广日股份7.6914.55-0.02-0.26%332512545.420.39%
000539粤电力A3.8014.47-0.01-0.26%15573591.970.06%
002853皮阿诺21.7019.30-0.06-0.28%180623848.012.43%
300410正业科技10.70-4.46-0.03-0.28%28475130154.917.81%
002902铭普光磁17.22382.89-0.05-0.29%103201777.20.77%
600433冠豪高新3.4224.42-0.01-0.29%411661409.760.32%
002856美芝股份16.92-84.89-0.05-0.29%102531732.491.38%
603630拉芳家化16.6675.60-0.05-0.30%456587715.292.03%
601228广州港3.2323.55-0.01-0.31%358491160.220.06%
300042朗科科技18.7943.41-0.06-0.32%349926601.542.09%
002762金发拉比6.2674.04-0.02-0.32%584943671.933.04%
002766*ST索菱3.1024.98-0.01-0.32%7078219.110.24%
002215诺普信6.0823.14-0.02-0.33%431902617.860.60%
000573粤宏远A2.89206.56-0.01-0.34%23440677.340.37%
000027深圳能源5.717.74-0.02-0.35%841514795.160.18%
000541佛山照明5.6527.74-0.02-0.35%241791356.150.23%
002579中京电子13.7736.85-0.05-0.36%156202143.060.44%
601318中国平安82.1012.46-0.30-0.36%466971381183.30.43%
002502*ST鼎龙2.73-2.89-0.01-0.36%12600342.910.17%
600143金发科技16.1310.14-0.06-0.37%25264440642.140.98%
002776柏堡龙8.0423.73-0.03-0.37%349822790.550.65%
002905金逸影视10.59-15.19-0.04-0.38%207662201.620.55%
002495佳隆股份2.56-794.57-0.01-0.39%29697760.820.42%
002503搜于特2.55138.38-0.01-0.39%3373118574.991.40%
002054德美化工7.4328.73-0.03-0.40%314792344.121.01%
000061农产品7.2830.21-0.03-0.41%395872878.510.23%
688138清溢光电28.06101.59-0.12-0.43%147674159.272.33%
002294信立泰31.38117.54-0.14-0.44%3901212164.090.37%
002923润都股份19.7128.20-0.09-0.45%101771998.811.65%
000637茂化实华4.27112.91-0.02-0.47%18436783.810.50%
002313日海智能14.84-268.51-0.07-0.47%109271620.590.35%
300738奥飞数据44.1060.30-0.21-0.47%190238405.291.86%
000036华联控股4.137.65-0.02-0.48%299661235.470.20%
600383金地集团14.166.78-0.07-0.49%26927638235.510.60%
601330绿色动力9.7025.16-0.05-0.51%381543694.541.49%
600098广州发展5.7918.01-0.03-0.52%8931517.490.03%
000987越秀金控17.3511.79-0.09-0.52%11833620526.530.44%
002775文科园林5.7814.40-0.03-0.52%525913035.11.27%
688518联赢激光19.02130.81-0.10-0.52%66151255.350.97%
600380健康元17.0432.45-0.09-0.53%10324917554.810.53%
000529广弘控股7.4713.13-0.04-0.53%433473226.310.76%
002152广电运通12.5041.79-0.07-0.56%14839418614.870.62%
002815崇达技术17.6729.38-0.10-0.56%283705033.310.67%
002972科安达22.9729.35-0.13-0.56%56961306.271.29%
603328依顿电子8.8223.47-0.05-0.56%276062448.720.28%
002052*ST同洲1.75-5.45-0.01-0.57%957661696.381.28%
603322超讯通信18.86-81.72-0.11-0.58%118462238.90.76%
002169智光电气8.4770.90-0.05-0.59%712206022.220.93%
000069华侨城A6.764.75-0.04-0.59%18472112521.250.26%
300538同益股份23.2894.09-0.14-0.60%215505038.612.78%
300531优博讯21.55134.71-0.13-0.60%443359584.381.58%
000533顺钠股份3.24121.11-0.02-0.61%2098256866.13.06%
688418震有科技35.09105.74-0.22-0.62%66552326.6841.69%
603725天安新材7.91391.20-0.05-0.63%7552598.730.37%
688025杰普特46.2070.67-0.30-0.65%67663121.6942.98%
000973佛塑科技4.59108.22-0.03-0.65%593032711.220.61%
600868梅雁吉祥3.06129.13-0.02-0.65%863102646.940.45%
000016深康佳A6.11-319.62-0.04-0.65%1137546932.90.71%
002654万润科技4.53-1182.47-0.03-0.66%748223366.431.12%
002988豪美新材16.5032.65-0.11-0.66%91251505.121.57%
300616尚品宅配59.5448.84-0.40-0.67%118136952.40.91%
300012华测检测26.0085.08-0.18-0.69%8239221416.530.55%
603978深圳新星20.1355.51-0.14-0.69%78461575.60.49%
600393粤泰股份2.8522.94-0.02-0.70%806962309.890.82%
002842翔鹭钨业9.7763.41-0.07-0.71%158541542.620.68%
000429粤高速A6.8527.74-0.05-0.72%8266567.010.06%
002882金龙羽9.5220.87-0.07-0.73%145671384.670.59%
000601韶能股份6.7224.06-0.05-0.74%539813631.950.50%
002967广电计量31.88188.09-0.24-0.75%167195291.041.26%
002875安奈儿10.62-63.52-0.08-0.75%94431005.251.19%
300615欣天科技15.85209.52-0.12-0.75%345625481.273.97%
002733雄韬股份18.3459.40-0.14-0.76%190093481.960.58%
002518科士达15.2627.01-0.12-0.78%474017202.160.84%
002831裕同科技31.5625.72-0.25-0.79%297259333.5910.71%
002850科达利77.5979.93-0.62-0.79%1543412024.421.19%
300124汇川技术62.2480.61-0.51-0.81%10294663540.350.75%
002806华锋股份11.94589.63-0.10-0.83%6678795.020.60%
002121*ST科陆3.58-2.20-0.03-0.83%364581305.180.34%
600029南方航空5.93-12.60-0.05-0.84%38219322575.050.47%
300207欣旺达26.9780.42-0.23-0.85%26009169366.031.88%
300724捷佳伟创103.1082.67-0.88-0.85%2294323558.471.35%
601333广深铁路2.34-26.41-0.02-0.85%723601693.140.13%
000828东莞控股9.2811.50-0.08-0.85%832697730.1690.80%
002303美盈森4.6015.15-0.04-0.86%730783372.790.79%
000099中信海直8.0125.32-0.07-0.87%426223419.230.70%
603390通达电气12.5655.74-0.11-0.87%178072235.22.03%
300476胜宏科技20.5531.73-0.18-0.87%285165878.250.37%
300424航新科技22.75128.90-0.20-0.87%17026838049.198.69%
600684珠江实业3.4120.44-0.03-0.87%25886882.440.30%
002210*ST飞马2.24-0.29-0.02-0.88%47291910913.542.86%
300723一品红42.2758.18-0.38-0.89%96854084.852.18%
603118共进股份12.1429.45-0.11-0.90%354534308.380.46%
300530达志科技38.01314.64-0.35-0.91%31131168.140.32%
688595芯海科技62.9783.73-0.58-0.91%2212313912.6410.87%
000089深圳机场8.59130.87-0.08-0.92%955508207.970.47%
000150宜华健康3.19-1.62-0.03-0.93%486421543.670.60%
000011深物业A15.8810.83-0.15-0.94%6373910064.121.21%
000060中金岭南4.2220.02-0.04-0.94%1296705499.350.36%
600332白云山31.5021.29-0.30-0.94%11655436518.860.83%
000534万泽股份10.4360.47-0.10-0.95%222872320.110.45%
002047宝鹰股份4.1747.83-0.04-0.95%591912468.510.44%
002789建艺集团16.641350.22-0.16-0.95%185263078.772.15%
002584西陇科学7.2585.97-0.07-0.96%489783557.211.26%
603043广州酒家34.0941.58-0.33-0.96%264918970.5690.66%
002717岭南股份4.0547.75-0.04-0.98%838043392.010.79%
600499科达制造4.04-666.68-0.04-0.98%262871063.880.19%
002999天禾股份12.0237.35-0.12-0.99%630037612.0410.15%
300572安车检测45.6349.72-0.46-1.00%5373124743.853.86%
603268松发股份16.42129.75-0.17-1.02%102301671.110.82%
300468四方精创25.7881.09-0.27-1.04%15976641742.695.69%
300448浩云科技11.4060.80-0.12-1.04%23817627626.335.13%
300311任子行8.52-24.48-0.09-1.05%59237650014.9211.61%
603833欧派家居117.2541.23-1.25-1.05%1217214243.190.20%
300749顶固集创13.0545.01-0.14-1.06%12762016492.3514.79%
002625光启技术20.38324.78-0.22-1.07%22292545133.971.91%
002351漫步者16.5786.87-0.18-1.07%495478217.21.08%
002341新纶科技4.59-120.24-0.05-1.08%1711637845.581.83%
002543万和电气8.2311.07-0.09-1.08%168011380.10.27%
000020深华发A10.95512.90-0.12-1.08%140731537.540.78%
300350华鹏飞6.37-5.33-0.07-1.09%31787820525.099.75%
300115长盈精密25.2274.42-0.28-1.10%15428538992.951.70%
603233大参林86.8362.17-0.97-1.10%2137618554.310.33%
002106莱宝高科13.3822.55-0.15-1.11%8554111443.391.21%
600004白云机场13.1776.02-0.15-1.13%8674111414.070.42%
000502绿景控股7.89-143.91-0.09-1.13%250831991.291.37%
002678珠江钢琴7.8488.88-0.09-1.13%5864462.310.04%
000004国农科技26.08566.93-0.30-1.14%329948565.23.93%
002183怡亚通5.19123.39-0.06-1.14%1045455425.190.49%
002192*ST融捷18.07-15.77-0.21-1.15%360976519.251.39%
600185格力地产10.2138.93-0.12-1.16%15039615341.540.73%
603386广东骏亚17.8465.81-0.21-1.16%153982756.50.73%
002920德赛西威66.1586.73-0.78-1.17%2371915538.271.94%
000782美达股份3.39-92.99-0.04-1.17%26558902.450.60%
300333兆日科技11.77433.65-0.14-1.18%20168723894.26.07%
300629新劲刚34.28316.86-0.41-1.18%12068840294.8616.84%
000012南玻A5.8132.40-0.07-1.19%23401213501.061.20%
002055得润电子16.45-17.63-0.20-1.20%6441210599.761.49%
300136信维通信48.8548.00-0.60-1.21%9825448204.681.21%
300376易事特11.3980.43-0.14-1.21%1423609162758.46.17%
002314南山控股4.00582.27-0.05-1.23%652472615.010.57%
600685中船防务27.1911.79-0.34-1.24%8000221639.830.97%
300083创世纪8.7990.54-0.11-1.24%50553243936.143.87%
600183生益科技23.9433.31-0.30-1.24%12117028950.270.53%
002886沃特股份27.7254.45-0.35-1.25%104562906.991.23%
000659珠海中富2.35317.02-0.03-1.26%501751180.230.39%
600872中炬高新67.2766.41-0.86-1.26%3105420799.610.39%
002288超华科技7.03-123.30-0.09-1.26%1347819459.081.68%
000690宝新能源7.7313.96-0.10-1.28%22104417027.911.06%
300752隆利科技30.5965.21-0.40-1.29%3913111787.8211.83%
002336ST人乐4.57-30.89-0.06-1.30%7884361.320.21%
002369卓翼科技7.60223.64-0.10-1.30%672555110.41.17%
002017东信和平11.34163.44-0.15-1.31%269213052.390.60%
002938鹏鼎控股52.0638.73-0.69-1.31%7151237502.321.49%
002063远光软件9.0043.46-0.12-1.32%1054179546.281.04%
000893亚钾国际8.06173.16-0.11-1.35%267942165.060.67%
300146汤臣倍健23.42-141.92-0.32-1.35%13130430727.421.47%
600892*ST大晟2.92-3.13-0.04-1.35%15643455.530.29%
002511中顺洁柔21.7236.42-0.30-1.36%18192139284.971.43%
002465海格通信11.5852.30-0.16-1.36%15174617594.730.67%
300791仙乐健康104.4970.32-1.45-1.37%57595988.791.71%
002419天虹股份8.5326.13-0.12-1.39%744336379.320.62%
002227奥特迅12.631623.87-0.18-1.41%81451031.480.37%
002816和科达35.08-64.96-0.51-1.43%154145404.971.58%
002837英维克22.5339.92-0.33-1.44%217094886.780.92%
300514友讯达14.2047.98-0.21-1.46%8348211788.885.46%
000063中兴通讯33.6328.03-0.50-1.46%22372575240.290.64%
002918蒙娜丽莎30.0025.16-0.46-1.51%4301812873.953.09%
600323瀚蓝环境25.4121.33-0.39-1.51%8645821959.681.13%
603863松炀资源12.2232.00-0.19-1.53%177722180.51.64%
300607拓斯达41.9822.30-0.66-1.55%2903412239.251.74%
603228景旺电子35.0033.54-0.56-1.57%2959910358.350.35%
002979雷赛智能41.8556.80-0.67-1.58%184337730.3913.54%
002016世荣兆业6.777.35-0.11-1.60%202731376.460.30%
300310宜通世纪6.71257.91-0.11-1.61%56711738141.098.20%
601515东风股份6.0726.15-0.10-1.62%217811326.830.16%
000010美丽生态4.1675.69-0.07-1.65%583922430.571.12%
300824北鼎股份35.1895.20-0.60-1.68%12343444124.7322.71%
002751易尚展示23.2994.55-0.40-1.69%194034553.11.59%
002218拓日新能4.6344.72-0.08-1.70%28549213208.822.35%
300639凯普生物49.1353.44-0.85-1.70%200249813.290.95%
002898赛隆药业12.01-355.06-0.21-1.72%107091287.061.06%
600978*ST宜生1.14-2.03-0.02-1.72%1284671464.270.87%
002399海普瑞21.5728.93-0.38-1.73%293526346.320.24%
600518ST康美3.38-2.72-0.06-1.74%2748459386.140.62%
600242*ST中昌2.79-0.79-0.05-1.76%495581393.431.10%
002993奥海科技79.4452.56-1.45-1.79%4926239778.6310.90%
002930宏川智慧20.0859.74-0.37-1.81%306146186.421.71%
000513丽珠集团49.3629.69-0.91-1.81%4310221275.20.71%
002705新宝股份48.0743.89-0.89-1.82%5610626686.440.70%
601139深圳燃气7.5617.66-0.14-1.82%1198109144.990.42%
300177中海达12.37-53.97-0.23-1.83%33826342379.586.68%
000676智度股份6.4239.02-0.12-1.83%907295838.280.89%
603608天创时尚8.5329.61-0.16-1.84%635835464.511.50%
002881美格智能22.86160.13-0.43-1.85%409149269.823.81%
300543朗科智能16.9434.42-0.32-1.85%7622013071.894.84%
002035华帝股份9.4815.93-0.18-1.86%963439142.3111.23%
300720海川智能21.9749.86-0.42-1.88%7739417525.4418.58%
000005世纪星源2.6134.40-0.05-1.88%415271088.450.39%
002965祥鑫科技34.2335.22-0.66-1.89%133934626.851.79%
002138顺络电子25.1939.70-0.49-1.91%109489277151.55%
300852四会富仕95.3446.35-1.86-1.91%1060310091.277.49%
002076*ST雪莱2.03-3.39-0.04-1.93%556621131.851.10%
300149睿智医药20.7579.42-0.41-1.94%346917205.490.86%
002870香山股份24.25-42.12-0.48-1.94%158223847.263.27%
000001平安银行17.5612.63-0.35-1.95%1890519334206.90.97%
300647超频三12.45639.98-0.25-1.97%14789818457.296.82%
002822中装建设7.4623.35-0.15-1.97%1005267525.821.59%
603309维力医疗14.8726.37-0.30-1.98%266333960.011.02%
002170芭田股份3.9687.56-0.08-1.98%557582212.780.80%
002880卫光生物51.9547.20-1.05-1.98%81094210.290.50%
002388新亚制程6.4257.50-0.13-1.98%344672222.610.71%
002198嘉应制药5.38-19.65-0.11-2.00%632743428.471.25%
002402和而泰16.9545.61-0.35-2.02%23349639448.182.93%
300556丝路视觉25.5454.25-0.53-2.03%9191123528.5710.67%
000028国药一致48.1315.74-1.00-2.04%3063614799.250.83%
002327富安娜8.1613.24-0.17-2.04%619655082.611.21%
002656ST摩登1.89-0.92-0.04-2.07%42450805.010.74%
688159有方科技39.15438.48-0.83-2.08%2509988.17591.24%
300246宝莱特34.9018.40-0.74-2.08%243278509.342.26%
300301长方集团5.64-8.84-0.12-2.08%994976.956387.0115.95%
300417南华仪器18.6514.43-0.40-2.10%358776723.514.74%
000070特发信息10.1438.46-0.22-2.12%884729001.761.11%
002291星期六23.69-1207.74-0.52-2.15%24338757060.614.54%
603063禾望电气12.2831.70-0.27-2.15%10398112623.572.44%
002683宏大爆破48.80100.94-1.08-2.17%5896628712.260.97%
002672东江环保9.6425.53-0.22-2.23%629406117.050.95%
300498温氏股份19.147.29-0.44-2.25%26836951490.440.55%
002618丹邦科技6.89-336.03-0.16-2.27%19457413398.013.55%
300454深信服202.00145.87-4.70-2.27%1552231157.520.74%
000555神州信息18.3244.09-0.43-2.29%25519147010.032.67%
300756中山金马25.3269.17-0.60-2.31%144173668.424.32%
002352顺丰控股87.6361.82-2.13-2.37%202410175490.60.45%
002400省广集团6.90130.57-0.17-2.40%60419841734.063.62%
300273和佳医疗7.30172.54-0.18-2.41%17296712624.262.87%
002835同为股份15.7069.55-0.39-2.42%309524876.752.64%
002709天赐材料55.11108.47-1.37-2.43%237106129649.44.37%
000032深桑达A21.3074.29-0.53-2.43%125072679.020.30%
002256*ST兆新1.19-7.34-0.03-2.46%870621046.260.63%
002745木林森12.9158.42-0.33-2.49%17077822225.741.81%
002609捷顺科技12.8269.84-0.33-2.51%599177710.881.39%
002851麦格米特32.2545.80-0.85-2.57%3429211125.180.89%
601615明阳智能17.0226.28-0.45-2.58%40948070172.054.42%
002233塔牌集团13.848.45-0.37-2.60%21713930127.461.87%
300415伊之密15.5340.40-0.42-2.63%518568149.911.27%
300868杰美特56.6357.30-1.54-2.65%7849645431.2325.86%
300403汉宇集团6.9124.95-0.19-2.68%15013410469.13.94%
002949华阳国际28.2140.07-0.78-2.69%218866249.592.34%
300770新媒股份86.5837.65-2.42-2.72%2009417484.441.42%
300030阳普医疗14.5939.20-0.41-2.73%17128424997.896.73%
002781奇信股份19.50-356.35-0.55-2.74%224984392.111.08%
688026洁特生物67.0344.12-1.90-2.76%56903818.4292.40%
300676华大基因137.9631.91-3.94-2.78%4519762326.71.81%
300173福能东方7.69-37.48-0.22-2.78%1102748607.31.88%
300317珈伟新能8.70-6.96-0.25-2.79%58945350355.777.66%
002638*ST勤上1.39-5.34-0.04-2.80%2053572849.082.10%
002317众生药业13.1251.58-0.38-2.81%636028383.3110.89%
002551尚荣医疗7.5762.46-0.22-2.82%1303549908.992.41%
002311海大集团59.2545.64-1.75-2.87%5708233897.230.36%
002989中天精装55.0043.37-1.67-2.95%74704149.821.97%
300206理邦仪器21.2723.70-0.66-3.01%9431820101.352.77%
600525长园集团6.71-10.23-0.21-3.03%15674810543.321.20%
002212南洋股份22.6596.77-0.72-3.08%11521826036.131.02%
300518盛讯达53.20-27.48-1.70-3.10%13010868704.4521.00%
300656民德电子29.2788.07-0.98-3.24%255867558.623.48%
002959小熊电器126.6550.07-4.29-3.28%1420117961.441.86%
300335迪森股份7.7993.04-0.27-3.35%56316744980.1120.67%
002906华阳集团17.6596.05-0.62-3.39%324345729.270.69%
300482万孚生物81.9944.60-2.90-3.42%3154626010.651.31%
300093金刚玻璃10.93-19.28-0.39-3.45%604496599.523.15%
300484蓝海华腾20.82-32.50-0.75-3.48%21426444369.9714.65%
000037深南电A13.3278.54-0.48-3.48%421415634.741.24%
300638广和通65.0069.13-2.35-3.49%3389322414.352.71%
002791坚朗五金128.3975.08-4.81-3.61%1083113902.840.69%
300891惠云钛业19.4887.07-0.74-3.66%25335950414.4126.71%
002301齐心集团13.9637.38-0.54-3.72%11733916452.261.60%
300870欧陆通85.1754.03-3.33-3.76%3565130879.0214.86%
300634彩讯股份24.4271.15-0.99-3.90%6232715296.853.09%
300832新产业179.5481.36-7.33-3.92%1990235568.634.83%
002616长青集团9.0219.34-0.37-3.94%902118182.341.98%
002345潮宏基4.10-86.47-0.17-3.98%1290965371.391.46%
000921海信家电12.5512.79-0.53-4.05%12411015624.871.38%
002027分众传媒9.1670.00-0.41-4.28%1784395164117.61.22%
300668杰恩设计19.7536.20-0.91-4.40%5597411141.049.84%
000026飞亚达14.0423.86-0.66-4.49%19007926937.745.33%
002105信隆健康8.4629.71-0.41-4.62%859447273.2712.33%
603348文灿股份24.4487.37-1.22-4.75%4450610987.695.26%
300601康泰生物169.30199.75-8.56-4.81%4518176598.110.99%
300589江龙船艇28.82177.03-1.47-4.85%11951834040.0812.62%
002970锐明技术52.1244.96-2.66-4.86%174529121.214.04%
002030达安基因36.5039.52-1.88-4.90%3275641205543.82%
002723金莱特12.81115.29-0.67-4.97%704289208.224.01%
300464星徽精密19.7831.83-1.05-5.04%12729425361.724.93%
002285世联行5.67-208.90-0.32-5.34%96971254688.224.81%
300876蒙泰高新55.8067.56-3.26-5.52%7286641761.9432.01%
003012东鹏控股15.0140.60-0.89-5.60%24900637512.132.14%
300238冠昊生物24.97-14.81-1.64-6.16%10036425271.423.90%
300620光库科技56.9999.12-5.03-8.11%7425043052.718.29%
300297蓝盾股份7.80-8.48-0.71-8.34%3520969288137.535.30%
003010若羽臣47.4862.10-5.27-9.99%13097163513.1843.04%
300526中潜股份66.96843.23-11.20-14.33%5445735161.32.67%

转至天禾股份(002999)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。