中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长城证券(002939)广东上涨家数:260下跌家数:298平均涨幅:+0.10%平均换手:2.10%总成交额:4.42亿元
更新时间:2019-01-23 14:53:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300317珈伟新能6.44100.22+0.59+10.09%46593728773.187.10%
002170芭田股份4.50-35.21+0.41+10.02%42811619066.686.54%
300693盛弘股份19.2152.15+1.75+10.02%16750530522.0724.63%
002774快意电梯9.8859.56+0.90+10.02%27293225499.2531.02%
002288超华科技4.7373.21+0.43+10.00%49044822217.886.13%
002709天赐材料24.3516.55+2.21+9.98%7407117709.082.19%
603386广东骏亚16.9742.72+1.42+9.13%11232618686.8819.82%
002733雄韬股份20.78191.67+1.63+8.51%50431210296815.41%
300568星源材质24.3824.16+1.88+8.36%11043626148.198.58%
300586美联新材12.1852.74+0.88+7.79%16443020065.526.86%
300752隆利科技68.7930.78+4.91+7.69%7137046828.0539.29%
000014沙河股份9.93367.64+0.49+5.19%20222320456.2910.03%
300647超频三14.86182.48+0.72+5.09%13169319166.5916.81%
002334英威腾4.9615.93+0.24+5.08%1822678911.013.17%
002167东方锆业6.18-84.71+0.29+4.92%16981510466.642.74%
300340科恒股份16.1590.46+0.75+4.87%14182822870.859.27%
002786银宝山新7.7884.91+0.36+4.85%11784391623.09%
002249大洋电机4.3729.66+0.20+4.80%70721630923.773.38%
002292奥飞娱乐6.41-56.97+0.29+4.74%24429215433.233.00%
300756中山金马97.9536.25+4.40+4.70%3080429474.6830.80%
002683宏大爆破8.7029.27+0.38+4.57%657675678.691.10%
002678珠江钢琴6.1046.18+0.25+4.27%477642844.770.35%
000532华金资本10.5287.34+0.42+4.16%22629523306.66.59%
603936博敏电子15.2137.55+0.59+4.04%225153382.191.35%
002782可立克13.0159.33+0.50+4.00%14723918911.83.46%
300037新宙邦25.3529.74+0.97+3.98%6603016660.142.65%
600894广日股份5.8717.31+0.22+3.89%1031405991.81.20%
002611东方精工4.3612.69+0.16+3.81%40209817404.283.91%
300739明阳电路21.3833.23+0.78+3.79%5299811160.511.47%
000823超声电子9.0620.16+0.33+3.78%28867425658.485.38%
300094国联水产5.7517.44+0.20+3.60%846644836.821.13%
002850科达利20.51102.69+0.71+3.59%316306433.743.40%
300476胜宏科技11.8822.38+0.41+3.57%12393914601.451.63%
002256兆新股份3.2241.35+0.11+3.54%62381219402.655.00%
002227奥特迅11.50770.39+0.38+3.42%307333490.381.40%
300410正业科技23.1020.65+0.73+3.26%5803413172.43.11%
300438鹏辉能源17.9615.42+0.56+3.22%491578777.4892.30%
002684猛狮科技6.87-4.79+0.21+3.15%20312513804.645.21%
300576容大感光14.3946.82+0.43+3.08%214533096.045.37%
002130沃尔核材3.8524.01+0.11+2.94%2087937928.7912.21%
300012华测检测6.7056.98+0.19+2.92%17243111423.851.15%
603348文灿股份23.0430.71+0.65+2.90%4989811420.069.07%
002005德豪润达2.52-5.17+0.07+2.86%1796524546.171.12%
000055方大集团6.566.67+0.18+2.82%107775170928.4715.89%
300281金明精机5.1358.45+0.14+2.81%993595059.933.79%
002920德赛西威20.7323.46+0.56+2.78%237514934.921.94%
000096广聚能源9.3739.19+0.25+2.74%9139859.030.18%
600393粤泰股份2.349.82+0.06+2.63%56398413384.725.71%
002141贤丰控股4.38452.56+0.11+2.58%2111069133.6893.32%
300745欣锐科技39.4349.26+0.99+2.58%7714830134.8926.95%
002916深南电路92.9844.72+2.28+2.51%3975936846.424.69%
002579中京电子9.3946.80+0.23+2.51%756167043.282.18%
300713英可瑞22.3637.49+0.53+2.43%225664978.985.27%
300063天龙集团3.45-7.82+0.08+2.37%675822308.81.35%
002311海大集团24.4629.10+0.56+2.34%401859732.920.26%
002341新纶科技10.5534.08+0.24+2.33%11055411433.221.77%
601330绿色动力12.8651.48+0.29+2.31%15812720515.8613.61%
002594比亚迪48.8047.51+1.10+2.31%8914043189.280.78%
002781奇信股份16.0521.53+0.36+2.29%113351788.540.54%
603336宏辉果蔬17.4745.49+0.39+2.28%11361519607.7416.54%
300376易事特4.5014.05+0.10+2.27%703283136.560.31%
300409道氏技术13.0623.11+0.29+2.27%8173810701.813.48%
002832比音勒芬32.2523.49+0.70+2.22%38081217.620.48%
002806华锋股份18.1895.37+0.38+2.13%334196058.775.79%
300538同益股份21.0452.84+0.43+2.09%178653739.157.44%
002660茂硕电源6.39927.72+0.13+2.08%536063410.492.54%
002543万和电气13.2915.00+0.27+2.07%7358973.580.15%
000429粤高速A8.4412.15+0.17+2.06%431693614.370.92%
002518科士达8.0213.47+0.16+2.04%826256531.021.48%
002121科陆电子5.0534.26+0.10+2.02%639683172.850.71%
600323瀚蓝环境14.0612.67+0.27+1.96%409615723.070.53%
000973佛塑科技3.6742.01+0.07+1.94%1095454019.831.13%
002836新宏泽11.7342.76+0.22+1.91%179772126.713.19%
002663普邦股份2.7530.81+0.05+1.85%882892413.530.71%
000068华控赛格4.63-609.37+0.08+1.76%51258523671.845.09%
002917金奥博23.0741.44+0.39+1.72%185394250.495.48%
000893*ST东凌4.26-1.37+0.07+1.67%263761136.460.66%
300221银禧科技5.6929.89+0.09+1.61%1255507210.622.97%
300498温氏股份27.2525.80+0.43+1.60%17073646223.410.45%
603328依顿电子9.8516.01+0.15+1.55%371363645.790.37%
000531穗恒运A5.2733.28+0.08+1.54%11962628.050.17%
300238冠昊生物9.8944.48+0.15+1.54%166271640.020.68%
002912中新赛克88.1848.66+1.32+1.52%69516084.861.37%
300206理邦仪器6.0854.56+0.09+1.50%14026854.870.41%
000637茂化实华4.1043.86+0.06+1.49%309221261.360.84%
300083劲胜智能2.74-66.15+0.04+1.48%1426693905.661.14%
300232洲明科技9.6818.75+0.14+1.47%784707572.811.73%
600428中远海特3.4635.71+0.05+1.47%482431654.760.29%
601139深圳燃气5.5516.77+0.08+1.46%686423795.980.24%
002813路畅科技24.78-202.09+0.34+1.39%93302288.063.11%
300207欣旺达9.0920.98+0.12+1.34%748066786.3110.66%
300319麦捷科技6.84-14.45+0.09+1.33%18622212661.482.92%
002419天虹股份11.4515.27+0.15+1.33%524465992.660.44%
300635达安股份15.5941.00+0.20+1.30%588598967.6813.46%
603228景旺电子48.6025.88+0.60+1.25%52832551.350.65%
000042中洲控股11.406.72+0.14+1.24%4620526.350.07%
300760迈瑞医疗109.8338.24+1.34+1.24%1301714237.621.07%
002163中航三鑫4.95-400.48+0.06+1.23%276221358.980.34%
300716国立科技11.2327.72+0.13+1.17%7737870.460.89%
300014亿纬锂能16.4430.64+0.19+1.17%13724922401.021.68%
002728特一药业13.9419.13+0.16+1.16%4810675.430.40%
002905金逸影视14.1318.44+0.16+1.15%203042852.473.02%
000020深华发A10.662686.66+0.12+1.14%6222661.590.34%
300602飞荣达31.3540.41+0.35+1.13%223646982.1293.61%
603920世运电路11.9326.19+0.13+1.10%149271766.371.16%
002723金莱特9.20-81.39+0.10+1.10%196081786.851.13%
603898好莱客15.6811.64+0.17+1.10%101151576.370.93%
000017深中华A4.64643.14+0.05+1.09%319931484.611.06%
002724海洋王5.5924.39+0.06+1.08%12546701.380.38%
300131英唐智控4.6727.97+0.05+1.08%1076584987.891.35%
603268松发股份19.0147.81+0.20+1.06%133292527.781.07%
000555神州信息10.6821.92+0.11+1.04%17229618189.681.84%
603335迪生力5.93899.80+0.06+1.02%243931440.721.56%
002212南洋股份13.0135.82+0.13+1.01%578397394.960.74%
000039中集集团11.399.67+0.11+0.98%639457249.640.50%
002867周大生27.2917.18+0.26+0.96%80862197.970.50%
000685中山公用7.3813.24+0.07+0.96%273342009.990.22%
002313日海智能23.3354.03+0.22+0.95%177434105.520.57%
300668杰恩设计18.1623.83+0.17+0.94%142392565.683.46%
002759天际股份7.58-39.95+0.07+0.93%12769963.920.68%
300737科顺股份8.7825.26+0.08+0.92%149931309.70.55%
002503搜于特2.3611.49+0.02+0.85%1944254619.110.99%
603398邦宝益智11.9354.38+0.10+0.85%213712541.241.01%
002551尚荣医疗4.9026.02+0.04+0.82%15342746.120.35%
001872招商港口14.8451.45+0.12+0.82%121281793.60.26%
002433太安堂5.0016.02+0.04+0.81%329291647.50.45%
300749顶固集创35.0347.85+0.28+0.81%14301749796.7150.18%
000026飞亚达A7.8820.79+0.06+0.77%9805767.510.27%
300691联合光电22.4346.28+0.17+0.76%3011674.840.50%
600332白云山36.2614.68+0.27+0.75%3098611186.140.29%
002169智光电气4.0325.23+0.03+0.75%569812282.870.75%
603833欧派家居87.6223.67+0.65+0.75%58345149.30.63%
002492恒基达鑫5.4932.58+0.04+0.73%310551702.90.78%
002336人人乐6.90-11.20+0.05+0.73%160861106.440.47%
300252金信诺11.1854.08+0.08+0.72%12126713742.823.10%
002152广电运通5.6119.79+0.04+0.72%566823161.350.29%
300606金太阳16.8427.34+0.12+0.72%192223213.035.90%
603861白云电器11.5236.27+0.08+0.70%201802309.011.67%
002882金龙羽10.2518.25+0.07+0.69%122511249.511.48%
002233塔牌集团10.278.36+0.07+0.69%874938956.080.75%
300616尚品宅配64.4527.42+0.43+0.67%23741521.270.35%
300155安居宝4.5066.56+0.03+0.67%16316733.260.59%
000651格力电器39.178.40+0.26+0.67%338088132550.70.57%
000099中信海直6.0338.47+0.04+0.67%177901067.80.29%
600036招商银行27.168.70+0.18+0.67%26118371006.390.13%
002620瑞和股份6.1314.31+0.04+0.66%14339876.260.47%
300686智动力10.8681.58+0.07+0.65%99731076.071.13%
002735王子新材21.8747.10+0.14+0.64%2265493.450.53%
002789建艺集团16.0622.57+0.10+0.63%5114820.110.78%
000061农产品4.94143.46+0.03+0.61%632613089.370.37%
002177御银股份3.30667.65+0.02+0.61%351671156.940.55%
002875安奈儿14.9324.47+0.09+0.61%89251322.772.30%
300043星辉娱乐3.3521.14+0.02+0.60%617412061.610.68%
000023深天地A11.74223.57+0.07+0.60%134981589.990.97%
603309维力医疗10.2237.58+0.06+0.59%2102214.30.11%
300546雄帝科技25.8135.85+0.15+0.58%76651960.171.19%
000001平安银行10.347.15+0.06+0.58%50842452893.640.30%
002420毅昌股份3.50-1.95+0.02+0.57%14315498.340.37%
001979招商蛇口18.318.70+0.10+0.55%14673026923.140.62%
002766索菱股份5.5523.60+0.03+0.54%458142530.21.84%
603233大参林40.1530.75+0.21+0.53%33641345.380.52%
300723一品红28.9526.72+0.15+0.52%68291985.551.44%
002327富安娜7.7312.43+0.04+0.52%225281729.540.44%
002853皮阿诺17.6820.34+0.09+0.51%5137905.180.89%
603630拉芳家化13.9218.39+0.07+0.51%7133995.020.88%
600183生益科技10.0619.76+0.05+0.50%948769475.40.45%
300350华鹏飞6.0870.52+0.03+0.50%287441742.30.92%
002240威华股份8.1732.93+0.04+0.49%304222473.270.62%
002577雷柏科技10.31138.44+0.05+0.49%9541979.640.34%
600673东阳光科8.2930.56+0.04+0.48%965438020.190.39%
002138顺络电子14.9727.26+0.07+0.47%271124050.630.39%
002583海能达8.6148.69+0.04+0.47%530274541.670.51%
300044赛为智能6.5525.15+0.03+0.46%487153188.290.93%
300112万讯自控6.8442.26+0.03+0.44%6937472.390.37%
000636风华高科11.6310.93+0.05+0.43%23412927146.392.67%
603838四通股份9.3441.87+0.04+0.43%6375596.550.24%
300464星徽精密7.12-318.97+0.03+0.42%13762980.591.50%
300047天源迪科11.9123.64+0.05+0.42%358164292.211.18%
000011深物业A9.5829.89+0.04+0.42%253322446.821.44%
000333美的集团41.4713.51+0.17+0.41%18502877021.050.29%
002835同为股份7.43-464.02+0.03+0.41%10080746.351.19%
300403汉宇集团5.1120.12+0.02+0.39%6277319.970.16%
002751易尚展示20.4842.87+0.08+0.39%131042658.591.50%
300532今天国际10.2754.78+0.04+0.39%9074929.110.76%
000027深圳能源5.2237.66+0.02+0.38%16291848.610.04%
002822中装建设5.2617.64+0.02+0.38%10670558.780.35%
002638勤上股份2.6673.22+0.01+0.38%1014802683.691.04%
002465海格通信8.0950.23+0.03+0.37%904557332.3510.44%
000513丽珠集团26.9717.28+0.10+0.37%4302211664.190.94%
000100TCL集团2.7211.35+0.01+0.37%39646310826.630.31%
002600领益智造2.751222.43+0.01+0.36%1460934025.30.98%
300484蓝海华腾11.3166.65+0.04+0.35%165241869.71.76%
002544杰赛科技11.5339.44+0.04+0.35%225182588.650.44%
002060粤水电2.9219.85+0.01+0.34%452661322.130.38%
002584西陇科学6.0334.25+0.02+0.33%777474691.622.04%
000045深纺织A6.0698.84+0.02+0.33%173491050.070.38%
000069华侨城A6.145.60+0.02+0.33%981346025.240.14%
002824和胜股份9.2239.31+0.03+0.33%6513599.110.88%
300724捷佳伟创30.7832.42+0.10+0.33%219196692.412.74%
002884凌霄泵业21.9512.56+0.07+0.32%49341085.20.69%
000078海王生物3.1412.64+0.01+0.32%712142236.40.38%
002676顺威股份3.14-31.35+0.01+0.32%653392053.680.91%
300057万顺股份6.3434.20+0.02+0.32%13700870.590.47%
600325华发股份6.395.71+0.02+0.31%657034192.20.31%
300543朗科智能16.3541.01+0.05+0.31%83771369.141.97%
002076雪莱特3.29-86.38+0.01+0.30%1044653394.042.35%
300147香雪制药6.5849.78+0.02+0.30%185171219.470.28%
002106莱宝高科6.6521.58+0.02+0.30%522553450.840.74%
603063禾望电气6.8229.55+0.02+0.29%223091517.740.87%
002209达意隆6.9044.23+0.02+0.29%13694936.950.89%
601333广深铁路3.4622.47+0.01+0.29%1064123691.570.19%
300177中海达10.9348.39+0.03+0.28%367833997.571.12%
603043广州酒家27.8725.62+0.07+0.25%75092086.670.60%
600185格力地产4.0714.02+0.01+0.25%330241343.660.16%
300242佳云科技4.0835.74+0.01+0.25%384591569.540.75%
002101广东鸿图8.1912.90+0.02+0.24%10240835.070.24%
002919名臣健康20.5243.85+0.05+0.24%4353890.971.54%
002105信隆健康4.18219.78+0.01+0.24%9536397.440.26%
002911佛燃股份16.8526.37+0.04+0.24%4334730.120.16%
002918蒙娜丽莎17.1412.16+0.04+0.23%5614960.780.71%
000009中国宝安4.30180.04+0.01+0.23%947454088.440.45%
300235方直科技8.6180.28+0.02+0.23%6828585.170.64%
000976华铁股份4.3914.40+0.01+0.23%244431068.170.42%
002908德生科技17.9245.32+0.04+0.22%82431473.511.08%
002035华帝股份9.4813.05+0.02+0.21%882348368.671.13%
600143金发科技4.9117.92+0.01+0.20%858024198.840.34%
300264佳创视讯5.05-41.34+0.01+0.20%9948500.690.31%
002809红墙股份15.6119.83+0.03+0.19%5205812.820.86%
002811亚泰国际15.6822.39+0.03+0.19%103941630.482.31%
000066中国长城5.2831.65+0.01+0.19%20973511151.810.84%
000541佛山照明5.3219.31+0.01+0.19%189501006.60.18%
002762金发拉比5.4019.92+0.01+0.19%14359772.570.76%
000004国农科技16.32120.12+0.03+0.18%1210196.910.15%
002740爱迪尔5.5146.76+0.01+0.18%12124668.450.74%
300404博济医药11.44-96.41+0.02+0.18%6940791.280.82%
300591万里马5.8267.22+0.01+0.17%6827396.360.60%
600030中信证券17.5019.60+0.03+0.17%49561886737.720.50%
002161远望谷5.85-96.61+0.01+0.17%806284714.141.15%
300619金银河23.9938.64+0.04+0.17%210755061.846.92%
600872中炬高新30.7040.32+0.05+0.16%309929512.740.39%
000507珠海港6.6730.64+0.01+0.15%327992186.930.42%
002054德美化工6.6888.78+0.01+0.15%15671210422.165.02%
000025特力A26.79128.25+0.04+0.15%93752512.920.35%
002356赫美集团6.91-16.58+0.01+0.14%383442643.090.80%
002441众业达6.9919.25+0.01+0.14%268081853.660.68%
000019深深宝A7.14-142.67+0.01+0.14%213701522.420.51%
300124汇川技术22.9333.74+0.03+0.13%264116050.820.19%
002369卓翼科技7.7083.61+0.01+0.13%749385726.171.87%
000828东莞控股7.819.20+0.01+0.13%136391065.480.13%
002301齐心集团8.1028.47+0.01+0.12%7817631.360.12%
601900南方传媒8.5711.83+0.01+0.12%4071348.970.17%
002938鹏鼎控股17.7216.09+0.02+0.11%8543215054.323.70%
002906华阳集团10.1039.45+0.01+0.10%8401848.310.42%
300529健帆生物40.9844.20+0.04+0.10%48532001.650.45%
002909集泰股份10.3591.64+0.01+0.10%119301227.741.50%
300599雄塑科技10.4516.02+0.01+0.10%139201449.671.54%
002192融捷股份21.72204.27+0.02+0.09%5377411722.862.27%
300675建科院23.59100.58+0.02+0.08%101332395.911.26%
600999招商证券14.0520.09+0.01+0.07%539437576.2710.11%
300400劲拓股份14.3834.46+0.01+0.07%4405636.10.28%
000016深康佳A3.441.550.000.00%496891702.050.31%
000060中金岭南4.1315.140.000.00%1770287296.60.50%
000063中兴通讯20.44-12.990.000.00%563011114525.21.64%
000037深南电A5.0755.330.000.00%9989506.570.29%
000043中航善达7.744.900.000.00%12336950.190.18%
000036华联控股5.636.420.000.00%413072330.940.36%
600029南方航空7.0228.340.000.00%24429817168.880.35%
002139拓邦股份4.2918.850.000.00%805113438.181.03%
002016世荣兆业9.096.730.000.00%449214067.480.65%
601238广汽集团10.248.970.000.00%321823296.840.05%
002197证通电子6.9563.590.000.00%152451056.850.35%
002295精艺股份7.4034.890.000.00%8650638.590.35%
002285世联行4.8811.770.000.00%368741792.930.18%
002218拓日新能2.9531.600.000.00%598561761.80.49%
002187广百股份8.2814.100.000.00%6179512.420.18%
002198嘉应制药5.20-12.480.000.00%252181305.660.54%
002400省广集团3.03-25.460.000.00%1232633744.330.74%
002351漫步者5.2544.830.000.00%12861672.20.44%
002666德联集团4.0419.070.000.00%360531453.560.81%
002711欧浦智网3.8015.850.000.00%762192899.810.73%
601228广州港4.0029.080.000.00%440221761.390.31%
002745木林森11.9918.450.000.00%271323247.060.52%
603038华立股份17.2321.350.000.00%2472426.110.66%
002885京泉华20.1034.830.000.00%165203289.813.66%
002475立讯精密15.0727.37-0.01-0.07%11334017015.220.28%
603288海天味业72.1547.25-0.05-0.07%1592711502.010.06%
300625三雄极光14.3618.87-0.01-0.07%5231751.60.57%
300499高澜股份14.2935.72-0.01-0.07%2736390.70.40%
000776广发证券13.0915.73-0.01-0.08%17644723147.20.30%
300468四方精创12.2226.68-0.01-0.08%6212758.10.33%
300676华大基因58.8658.03-0.05-0.08%155489129.750.63%
300377赢时胜10.9833.55-0.01-0.09%852269278.141.66%
002449国星光电10.6613.62-0.01-0.09%449064785.120.74%
300621维业股份9.7721.20-0.01-0.10%5287514.890.81%
600548深高速9.0411.07-0.01-0.11%226182042.330.16%
002243通产丽星16.2095.34-0.02-0.12%32680253504.528.95%
002842翔鹭钨业16.1225.97-0.02-0.12%89721443.521.25%
300115长盈精密7.9334.69-0.01-0.13%495463924.210.55%
300149量子生物14.5860.49-0.02-0.14%376045492.290.93%
002741光华科技14.5535.78-0.02-0.14%90631313.970.48%
000049德赛电池28.4915.04-0.04-0.14%99322830.680.48%
002831裕同科技42.5019.69-0.06-0.14%100064284.570.84%
300098高新兴6.9924.14-0.01-0.14%1002496985.160.77%
300679电连技术27.9020.96-0.04-0.14%131293654.821.30%
002137麦达数字6.8843.53-0.01-0.15%451833101.181.24%
002047宝鹰股份6.8723.72-0.01-0.15%381562625.890.30%
002548金新农6.80-32.91-0.01-0.15%158481078.70.47%
000690宝新能源6.5635.99-0.01-0.15%238201564.050.12%
300311任子行6.2924.55-0.01-0.16%632383951.931.38%
002775文科园林6.1711.99-0.01-0.16%13070805.980.32%
000062深圳华强17.0820.18-0.03-0.18%117042000.030.17%
300151昌红科技5.3749.95-0.01-0.19%9409503.590.33%
000006深振业A5.278.04-0.01-0.19%447442357.980.33%
300448浩云科技10.1934.34-0.02-0.20%106131088.830.44%
002898赛隆药业15.2337.54-0.03-0.20%3272498.280.55%
000090天健集团4.9930.88-0.01-0.20%329451643.880.23%
002213特尔佳9.951578.35-0.02-0.20%242822423.551.23%
000150宜华健康13.9238.25-0.03-0.22%559137770.960.97%
600525长园集团4.623.42-0.01-0.22%26492012211.792.03%
000028国药一致39.2814.23-0.09-0.23%100193940.530.33%
002930宏川智慧25.6063.42-0.06-0.23%255076530.024.19%
000539粤电力A4.1824.39-0.01-0.24%261851092.210.10%
000038深大通12.5221.01-0.03-0.24%91611148.790.51%
002502骅威文化4.1420.97-0.01-0.24%693422858.121.12%
000012南玻A4.1120.17-0.01-0.24%414271708.230.23%
002654万润科技4.0925.47-0.01-0.24%17259705.390.30%
002511中顺洁柔8.0624.97-0.02-0.25%242881956.490.19%
600728佳都科技7.9847.56-0.02-0.25%25322820351.891.58%
601138工业富联11.8514.48-0.03-0.25%10139712044.620.91%
603160汇顶科技74.4776.76-0.19-0.25%44153280.940.19%
603808歌力思15.4914.17-0.04-0.26%88441366.070.27%
002421达实智能3.8628.21-0.01-0.26%594282288.310.35%
603002宏昌电子3.7225.46-0.01-0.27%294341092.10.48%
002528英飞拓3.7036.78-0.01-0.27%433641603.350.50%
603882金域医学21.3147.53-0.06-0.28%1900404.770.07%
002055得润电子10.3635.58-0.03-0.29%194352003.80.46%
600685中船防务10.03-46.95-0.03-0.30%158181588.950.19%
600866星湖科技3.32-26.15-0.01-0.30%27253905.720.42%
002030达安基因9.9489.65-0.03-0.30%282372812.620.37%
002923润都股份22.4526.18-0.07-0.31%65901476.461.65%
002215诺普信6.4016.53-0.02-0.31%483833081.180.67%
603848好太太15.7524.85-0.05-0.32%5543872.060.78%
300458全志科技18.8339.89-0.06-0.32%190593586.50.81%
002456欧菲科技9.3621.57-0.03-0.32%59928055932.422.25%
000533万家乐3.11-279.01-0.01-0.32%2646208165.443.86%
002325洪涛股份3.0926.97-0.01-0.32%383881182.030.42%
000021深科技6.0617.38-0.02-0.33%360492182.630.25%
002425凯撒文化6.0016.90-0.02-0.33%667444018.140.83%
300506名家汇14.9216.63-0.05-0.33%70391048.280.53%
300176鸿特科技38.7725.12-0.13-0.33%35991397.460.10%
300277海联讯5.84236.42-0.02-0.34%6111355.480.18%
300639凯普生物14.1524.17-0.05-0.35%5658796.640.62%
000921海信家电8.307.86-0.03-0.36%536624471.140.59%
603725天安新材11.0025.46-0.04-0.36%9033995.80.96%
000987越秀金控8.2350.65-0.03-0.36%197411622.520.37%
300162雷曼股份5.38170.80-0.02-0.37%280731511.691.28%
300154瑞凌股份5.1923.09-0.02-0.38%11105575.490.35%
002482广田集团5.1610.94-0.02-0.39%299311550.580.20%
300173智慧松德5.0472.14-0.02-0.40%1034605184.732.67%
000032深桑达A7.5560.31-0.03-0.40%203641537.410.50%
000861海印股份2.4922.90-0.01-0.40%14848370.810.07%
002757南兴装备28.3124.80-0.12-0.42%2926829.580.30%
300565科信技术13.9473.92-0.06-0.43%173712400.252.42%
600162香江控股2.2511.13-0.01-0.44%40470914.260.14%
600892大晟文化8.7522.86-0.04-0.46%136401195.320.25%
002855捷荣技术8.7243.00-0.04-0.46%7385644.980.89%
300454深信服92.1560.55-0.43-0.46%56765253.361.42%
000002万科A25.289.02-0.12-0.47%13865235116.460.14%
300415伊之密6.2911.82-0.03-0.47%11961750.70.41%
002792通宇通讯33.17155.63-0.16-0.48%184036095.392.60%
002294信立泰20.6614.33-0.10-0.48%387197976.560.37%
002031巨轮智能2.0565.38-0.01-0.49%778001598.210.41%
000523广州浪奇4.0265.54-0.02-0.50%19718790.650.37%
002340格林美4.0022.42-0.02-0.50%27186110881.050.72%
300731科创新源23.9635.78-0.12-0.50%121512909.332.07%
000089深圳机场7.8822.00-0.04-0.51%268282116.60.13%
300589江龙船艇11.7684.86-0.06-0.51%177752093.442.96%
000050深天马A9.6530.53-0.05-0.52%559565414.390.40%
000659珠海中富3.6160.75-0.02-0.55%597202154.520.46%
600433冠豪高新3.5844.91-0.02-0.56%331781187.860.26%
300457赢合科技28.5637.24-0.16-0.56%4154411823.62.19%
300178腾邦国际8.8915.07-0.05-0.56%586795204.631.00%
002922伊戈尔17.3941.45-0.10-0.57%156942716.894.76%
603797联泰环保12.1335.54-0.07-0.57%3285399.380.62%
002869金溢科技16.7366.30-0.10-0.59%5931996.841.30%
002008大族激光29.9417.56-0.18-0.60%8861026522.190.89%
002348高乐股份3.2757.58-0.02-0.61%363031188.220.49%
300735光弘科技17.9330.28-0.11-0.61%524919391.5114.81%
002881美格智能19.3458.80-0.12-0.62%6119311860.2413.50%
300146汤臣倍健17.5725.27-0.11-0.62%6111710817.740.69%
000573粤宏远A3.18-30.34-0.02-0.62%18091576.690.29%
300622博士眼镜17.4325.81-0.11-0.63%1821316.360.47%
300335迪森股份6.3311.56-0.04-0.63%269441705.441.02%
002319乐通股份15.642520.90-0.10-0.64%88721382.90.44%
600382广东明珠7.779.58-0.05-0.64%12522971.210.37%
300227光韵达9.3128.11-0.06-0.64%6775629.80.45%
002572索菲亚16.9615.31-0.11-0.64%7935913505.951.24%
300042朗科科技13.4728.88-0.09-0.66%99881339.750.89%
002416爱施德5.9525.25-0.04-0.67%278541654.680.24%
002609捷顺科技5.8428.42-0.04-0.68%224511313.250.61%
002168深圳惠程10.0326.31-0.07-0.69%305643078.560.39%
603535嘉诚国际18.5720.10-0.13-0.70%83051544.921.26%
601515东风股份7.1112.62-0.05-0.70%9105646.090.08%
002851麦格米特21.0542.41-0.15-0.71%3162665.030.25%
300720海川智能25.2241.27-0.18-0.71%80162016.033.33%
300089文化长城5.5216.57-0.04-0.72%493742720.771.78%
002616长青集团6.8144.44-0.05-0.73%167011138.050.36%
002191劲嘉股份8.0517.58-0.06-0.74%438613539.820.34%
300093金刚玻璃6.6778.29-0.05-0.74%13600907.360.63%
300689澄天伟业30.6142.13-0.23-0.75%42341291.042.22%
300681英搏尔35.8031.80-0.27-0.75%80422868.434.26%
002846英联股份10.5859.79-0.08-0.75%8701922.741.73%
300671富满电子17.1633.42-0.13-0.75%93781613.181.19%
603813原尚股份18.4629.71-0.14-0.75%4387811.550.94%
002889东方嘉盛25.0226.91-0.19-0.75%112732816.343.03%
300570太辰光18.2932.44-0.14-0.76%300365451.63.15%
300303聚飞光电2.6144.71-0.02-0.76%556991450.970.49%
603608天创时尚10.4219.13-0.08-0.76%165291705.571.29%
000601韶能股份3.9015.06-0.03-0.76%13979545.250.13%
002238天威视讯6.4920.15-0.05-0.76%279311825.760.45%
600978宜华生活3.869.89-0.03-0.77%2475889574.121.67%
300004南风股份3.71-21.27-0.03-0.80%617232297.271.38%
002461珠江啤酒4.9332.97-0.04-0.80%333391646.650.25%
000717韶钢松山4.923.42-0.04-0.81%20697210212.480.86%
300301长方集团3.65262.01-0.03-0.82%17913658.570.33%
002763汇洁股份8.4618.77-0.07-0.82%4296363.980.24%
300526中潜股份11.7665.43-0.10-0.84%7936932.181.32%
300219鸿利智汇7.0111.19-0.06-0.85%341752389.840.63%
300241瑞丰光电4.6417.35-0.04-0.85%480802236.831.27%
300533冰川网络31.0131.58-0.27-0.86%2221690.050.55%
300607拓斯达33.2726.59-0.29-0.86%114063797.471.99%
300199翰宇药业9.1621.87-0.08-0.87%313882886.620.57%
002880卫光生物40.7028.20-0.36-0.88%1239503.940.46%
002886沃特股份15.7450.76-0.14-0.88%135842140.222.74%
300085银之杰7.84-5594.71-0.07-0.88%317362489.150.77%
002833弘亚数控36.6517.16-0.33-0.89%46141688.560.80%
002769普路通10.88223.34-0.10-0.91%15614816893.756.73%
300738奥飞数据39.0547.31-0.36-0.91%60572363.931.73%
601318中国平安59.5210.65-0.55-0.92%3439842059740.32%
600499科达洁能4.2517.17-0.04-0.93%697602979.590.49%
000502绿景控股7.2779.91-0.07-0.95%4466325.560.24%
300246宝莱特11.3832.39-0.11-0.96%7440847.340.69%
002823凯中精密10.3218.52-0.10-0.96%144221487.481.44%
002732燕塘乳业16.4232.52-0.16-0.97%3069503.560.20%
002429兆驰股份2.0219.53-0.02-0.98%738781493.90.19%
002797第一创业6.0484.84-0.06-0.98%35307221413.51.84%
000005世纪星源3.0083.45-0.03-0.99%593041775.620.56%
002052同洲电子3.98-93.77-0.04-1.00%589452345.150.79%
300389艾比森14.8920.94-0.15-1.00%5870877.930.36%
600868梅雁吉祥2.96357.17-0.03-1.00%794982357.210.42%
002939长城证券10.7147.72-0.11-1.02%17446718757.355.62%
300273和佳股份4.8136.18-0.05-1.03%718713466.11.28%
300050世纪鼎利5.7658.27-0.06-1.03%797224554.622.16%
002736国信证券8.3621.79-0.09-1.07%664495576.630.08%
000999华润三九22.2714.98-0.24-1.07%274216130.370.28%
300197铁汉生态3.5612.26-0.04-1.11%911473257.70.61%
002359北讯集团7.8414.07-0.09-1.13%13666510767.251.93%
300518盛讯达22.15139.30-0.26-1.16%75671676.751.62%
600048保利地产11.917.53-0.14-1.16%33892340524.410.29%
300077国民技术7.64-13.32-0.09-1.16%1112108479.5692.06%
000088盐田港5.0823.55-0.06-1.17%284601452.80.15%
002830名雕股份15.1942.80-0.18-1.17%67221025.721.69%
300521爱司凯9.2051.11-0.11-1.18%7426686.441.00%
002587奥拓电子5.0118.84-0.06-1.18%15887795.110.40%
300656民德电子20.8234.08-0.25-1.19%3053637.170.67%
000010美丽生态3.33-2.16-0.04-1.19%19772660.70.38%
000031中粮地产4.996.82-0.06-1.19%752983763.840.42%
000058深赛格6.6228.36-0.08-1.19%897905954.331.67%
300638广和通28.0944.50-0.34-1.20%160064485.854.01%
000712锦龙股份9.89-111.02-0.12-1.20%625566204.50.70%
300601康泰生物29.5543.42-0.36-1.20%3914011652.181.57%
002317众生药业8.1514.60-0.10-1.21%370563032.060.48%
002862实丰文化21.9048.68-0.27-1.22%385128393.4412.36%
600380健康元6.4716.74-0.08-1.22%1110137199.230.57%
000018神州长城2.42-840.93-0.03-1.22%2801046836.742.81%
002183怡亚通4.8120.04-0.06-1.23%960334641.680.45%
000056皇庭国际4.7633.30-0.06-1.24%295761411.580.33%
002672东江环保11.0718.89-0.14-1.25%431944765.640.66%
600446金证股份11.0246.75-0.14-1.25%11328312536.681.33%
603978深圳新星20.0430.82-0.26-1.28%93131864.591.22%
000524岭南控股6.9323.44-0.09-1.28%180211257.070.66%
600383金地集团9.924.56-0.13-1.29%11713211636.840.26%
600004白云机场10.6416.46-0.14-1.30%19692321047.220.95%
300297蓝盾股份5.3014.57-0.07-1.30%852954522.011.13%
002715登云股份17.37143.82-0.23-1.31%173572993.72.09%
300572安车检测45.1848.63-0.60-1.31%35021581.710.62%
300561汇金科技13.3044.12-0.18-1.34%207012749.723.06%
300615欣天科技18.9295.72-0.26-1.36%355786729.728.82%
002837英维克17.9533.94-0.25-1.37%278705007.764.07%
300530达志科技30.4239.66-0.43-1.39%2549778.131.21%
002888惠威科技17.9369.79-0.26-1.43%97751759.082.75%
300193佳士科技6.8919.72-0.10-1.43%156471080.970.34%
002045国光电器4.75-85.62-0.07-1.45%433472062.641.04%
300633开立医疗24.9140.57-0.37-1.46%158273943.641.30%
300359全通教育5.9950.34-0.09-1.48%574003439.371.14%
300322硕贝德10.5852.71-0.16-1.49%629336614.011.71%
300408三环集团16.5021.86-0.25-1.49%489618091.2090.30%
002495佳隆股份3.1796.66-0.05-1.55%446961420.330.66%
002791坚朗五金10.7728.30-0.17-1.55%207082240.352.58%
600098广州发展5.6421.05-0.09-1.57%454822572.420.17%
300460惠伦晶体8.6866.11-0.14-1.59%6434560.50.38%
300514友讯达11.7148.31-0.19-1.60%230222698.732.55%
002314南山控股3.0710.63-0.05-1.60%626571930.550.55%
000048*ST康达17.1916.27-0.28-1.60%1418243.570.04%
300556丝路视觉16.4935.72-0.27-1.61%189863137.963.03%
300424航新科技14.6450.32-0.24-1.61%216443175.071.37%
002856美芝股份21.6274.03-0.36-1.64%379358154.2612.48%
002388新亚制程4.7863.35-0.08-1.65%308601473.640.77%
300687赛意信息20.3128.55-0.34-1.65%311816304.844.98%
002260*ST德奥2.94-1.45-0.05-1.67%534661562.892.02%
002181粤传媒4.6935.15-0.08-1.68%36691017046.723.23%
300328宜安科技7.0255.11-0.12-1.68%649724545.61.58%
002180纳思达23.6612.89-0.41-1.70%289476824.290.29%
002705新宝股份9.0716.73-0.16-1.73%175581610.360.22%
002303美盈森4.5017.51-0.08-1.75%427071930.690.28%
002431棕榈股份3.9241.91-0.07-1.75%892273511.950.67%
002870香山股份14.9948.21-0.27-1.77%103121556.152.57%
300134大富科技10.93-39.04-0.20-1.80%15951017492.422.24%
300620光库科技37.0938.35-0.69-1.83%86823233.63.95%
002845同兴达15.1923.51-0.29-1.87%150992300.692.33%
000529广弘控股4.6816.97-0.09-1.89%228881067.790.40%
600684珠江实业4.1210.66-0.08-1.90%1400455769.21.64%
300167迪威迅5.14-43.48-0.10-1.91%407612090.731.36%
300310宜通世纪5.60-9.91-0.11-1.93%28716015948.124.57%
002670国盛金控9.61-1801.22-0.19-1.94%375003630.850.60%
300482万孚生物25.5931.33-0.51-1.95%101672603.090.46%
300030阳普医疗5.51150.90-0.11-1.96%12146668.840.48%
000576广东甘化6.43-9.83-0.13-1.98%824565352.281.89%
002289宇顺电子5.82-13.24-0.12-2.02%16853983.510.65%
002316亚联发展7.2632.42-0.15-2.02%359492611.691.23%
002063远光软件7.1234.21-0.15-2.06%20597614697.242.72%
002027分众传媒5.6011.92-0.12-2.10%105767459631.490.72%
002345潮宏基4.6414.99-0.10-2.11%377651768.570.43%
002902铭普光磁21.8081.33-0.48-2.15%165933610.142.35%
002399海普瑞19.7549.33-0.45-2.23%293775819.70.24%
300136信维通信19.6718.52-0.45-2.24%26088251657.793.22%
002084海鸥住工4.3735.55-0.10-2.24%259401144.690.52%
002618丹邦科技13.80224.17-0.32-2.27%9868213715.451.80%
002402和而泰6.8527.23-0.16-2.28%1383659478.4491.91%
300711广哈通信19.1771.67-0.45-2.29%286705490.686.34%
300503昊志机电9.6636.77-0.23-2.33%850688328.128.31%
002387维信诺7.51-135.40-0.18-2.34%373172799.950.80%
000007全新好6.64-907.50-0.16-2.35%652524356.042.11%
002776柏堡龙17.7544.47-0.43-2.37%279134991.951.36%
000040东旭蓝天6.996.39-0.17-2.37%15819311138.091.49%
002656摩登大道5.2951.18-0.13-2.40%1032545506.752.19%
300269联建光电5.47-66.29-0.14-2.50%736494037.222.09%
002308威创股份4.6526.26-0.12-2.52%1802548422.182.00%
300052中青宝9.6439.56-0.25-2.53%502464873.951.93%
300381溢多利8.0329.31-0.21-2.55%7640617.250.21%
300531优博讯15.5440.72-0.41-2.57%235463679.711.93%
002816和科达17.34136.45-0.47-2.64%155652707.482.72%
002841视源股份56.7039.36-1.56-2.68%129477354.321.94%
002352顺丰控股31.6233.62-0.87-2.68%5766618348.060.51%
300545联得装备19.9734.14-0.55-2.68%317676346.756.86%
002668奥马电器4.3513.35-0.12-2.68%25247711107.393.86%
002446盛路通信8.1756.53-0.23-2.74%22295018199.94.91%
000034神州数码11.509.97-0.34-2.87%862459895.282.41%
300333兆日科技7.06237.69-0.21-2.89%656944666.81.99%
002681奋达科技4.3521.04-0.13-2.90%2232579762.4712.02%
002876三利谱33.1754.03-1.00-2.93%98943342.241.81%
300634彩讯股份26.7570.90-0.81-2.94%9156124536.9622.88%
000070特发信息10.5025.51-0.32-2.96%39835041941.566.64%
603118共进股份7.1869.48-0.22-2.97%14038410194.481.81%
300130新国都11.7538.56-0.38-3.13%267013153.690.80%
300417南华仪器15.0741.92-0.49-3.15%91191379.362.21%
000782美达股份4.2741.78-0.14-3.17%429291828.780.96%
002815崇达技术12.8819.40-0.44-3.30%662938587.73.03%
600589广东榕泰4.4719.58-0.16-3.46%1633427303.462.47%
002291星期六4.47-5.07-0.16-3.46%475812154.71.20%
002575群兴玩具8.04-17404.56-0.29-3.48%23165918665.473.93%
002436兴森科技4.3835.75-0.16-3.52%1178455195.640.98%
603322超讯通信31.04150.93-1.21-3.75%3211010003.47.08%
600518康美药业6.857.10-0.27-3.79%869139.160018.711.97%
300348长亮科技15.5754.83-0.64-3.95%7361111608.33.33%
300143星普医科9.0476.98-0.39-4.14%676896282.11.60%
600242中昌数据12.0243.47-0.56-4.45%21604826252.717.11%
002017东信和平9.9788.73-0.49-4.68%19579519663.925.67%
600462ST九有2.36-135.22-0.12-4.84%278565.730.05%
300562乐心医疗10.1250.24-0.52-4.89%311983193.393.67%
002210飞马国际3.4423.16-0.20-5.49%48245616943.923.45%
002717岭南股份8.2310.85-0.48-5.51%15874313177.312.85%

转至长城证券(002939)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。