中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长城证券(002939)广东上涨家数:446下跌家数:128平均涨幅:+1.35%平均换手:3.14%总成交额:12.26亿元
更新时间:2019-04-24 23:50:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002666德联集团6.6634.58+0.61+10.08%28759418884.556.50%
002054德美化工9.6372.40+0.88+10.06%245192361.170.79%
600393粤泰股份4.2717.92+0.39+10.05%202324983859.1420.47%
002870香山股份25.9576.45+2.36+10.00%7194317910.2817.93%
300769德方纳米117.2551.08+10.66+10.00%4720854717.8944.16%
300238冠昊生物21.89125.40+1.99+10.00%13239828116.645.38%
000050深天马A17.3838.46+1.58+10.00%630611105458.93.47%
002215诺普信11.1130.78+1.01+10.00%1400493152417.919.32%
300771智莱科技52.7024.94+4.79+10.00%10455.060.04%
300770新媒股份69.3243.36+6.30+10.00%245169.810.08%
002733雄韬股份32.2684.79+2.93+9.99%29916694962.619.14%
002387维信诺14.01521.03+1.27+9.97%30764142018.592.88%
002611东方精工5.85-2.78+0.53+9.96%78823843843.487.10%
002600领益智造7.63-107.36+0.69+9.94%4610093330396.128.87%
000637茂化实华6.9798.66+0.63+9.94%76140250682.6220.78%
300042朗科科技13.3741.10+1.06+8.61%616957967.683.68%
300545联得装备33.1556.03+2.61+8.55%9374730374.2919.48%
300130新国都19.8241.09+1.54+8.42%14359827374.834.29%
002791坚朗五金17.4732.63+1.29+7.97%517598838.743.94%
300303聚飞光电4.0932.57+0.29+7.63%69717027920.156.16%
300050世纪鼎利7.5576.81+0.48+6.79%30807822664.778.35%
300686智动力17.50509.88+1.06+6.45%562329581.956.38%
000973佛塑科技5.7848.15+0.33+6.06%79466644936.558.21%
002316亚联发展10.3440.64+0.59+6.05%11266411386.073.84%
002359北讯集团11.58148.94+0.66+6.04%73877084395.8610.43%
002446盛路通信11.9891.81+0.68+6.02%54058863260.579.07%
300197铁汉生态4.5935.68+0.26+6.00%49943422445.973.00%
300241瑞丰光电8.5053.76+0.48+5.99%18948615756.914.48%
300319麦捷科技8.0442.44+0.45+5.93%28294122055.14.43%
300115长盈精密15.20268.78+0.84+5.85%37914155198.444.19%
300199翰宇药业11.55-34.19+0.63+5.77%32861837116.945.75%
300752隆利科技61.7627.75+3.34+5.72%2797317381.2815.40%
002170芭田股份4.65497.06+0.25+5.68%42891319786.736.51%
300738奥飞数据54.6056.14+2.80+5.41%116476189.863.33%
000555神州信息13.66281.60+0.67+5.16%30474940548.073.26%
002336*ST人乐7.18-8.09+0.34+4.97%441373075.071.30%
603268松发股份19.9966.48+0.94+4.93%163793204.291.32%
002885京泉华25.1537.85+1.16+4.84%347678558.027.70%
300671富满电子20.6153.97+0.95+4.83%245864882.686.93%
002745木林森14.4025.53+0.66+4.80%14269320023.312.74%
300151昌红科技6.9062.15+0.31+4.70%582043947.492.04%
300400劲拓股份21.0456.48+0.93+4.62%460879476.6492.89%
601515东风股份10.6418.98+0.47+4.62%18704219610.381.40%
300409道氏技术19.2839.94+0.83+4.50%20415538358.78.06%
002736国信证券13.5232.38+0.58+4.48%48073364581.110.59%
300565科信技术16.83-355.25+0.71+4.40%17065429443.1323.76%
300221银禧科技8.84-6.43+0.37+4.37%1003308641.752.37%
002303美盈森7.4628.47+0.31+4.34%49095136545.733.21%
300162雷曼光电7.04-98.22+0.29+4.30%1052777272.54.59%
002911佛燃股份19.1129.35+0.78+4.26%7203613585.72.66%
603936博敏电子20.3536.71+0.83+4.25%228844575.11.37%
603335迪生力5.65179.08+0.23+4.24%857214713.454.21%
002436兴森科技5.9841.44+0.24+4.18%77106645743.946.11%
300232洲明科技13.5024.73+0.54+4.17%7604210017.531.68%
002809红墙股份19.7834.75+0.78+4.11%265995185.564.38%
002249大洋电机6.93-7.15+0.27+4.05%64917244782.532.83%
002789建艺集团19.5727.32+0.76+4.04%464438945.4715.89%
002836新宏泽15.2748.39+0.59+4.02%151102271.892.68%
300136信维通信30.6229.17+1.16+3.94%390181117342.34.82%
300749顶固集创38.3557.13+1.39+3.76%3003411296.1810.54%
300656民德电子23.5539.37+0.85+3.74%75011733.841.66%
002198嘉应制药11.15158.13+0.40+3.72%39664743476.678.52%
000576广东甘化11.7142.81+0.42+3.72%15970318330.663.68%
603038华立股份21.4724.32+0.76+3.67%82611743.142.20%
002192融捷股份28.99-381.04+1.01+3.61%5401315260.682.28%
002882金龙羽12.4118.02+0.43+3.59%626567684.67.55%
603043广州酒家29.6030.60+1.00+3.50%275218049.022.19%
300404博济医药20.54318.06+0.69+3.48%461619324.765.44%
002334英威腾6.9423.35+0.23+3.43%16340111138.492.72%
002678珠江钢琴8.1662.89+0.27+3.42%555704414.910.41%
002862实丰文化27.5169.50+0.91+3.42%3820510460.2812.26%
002402和而泰10.6240.93+0.35+3.41%20755521612.672.83%
600589广东榕泰5.7726.48+0.19+3.41%960205441.451.45%
002502骅威文化4.56-3.26+0.15+3.40%1329205952.391.89%
002352顺丰控股35.0532.05+1.12+3.30%7278525443.510.45%
002918蒙娜丽莎25.4316.60+0.81+3.29%351768992.164.42%
300083劲胜智能3.78-1.89+0.12+3.28%2639719859.752.11%
000529广弘控股8.6130.07+0.27+3.24%33804928575.165.93%
000100TCL集团3.8314.76+0.12+3.23%262744799529.382.05%
002017东信和平16.99193.48+0.53+3.22%29637049808.526.66%
000532华金资本13.1682.98+0.41+3.22%20382726551.075.93%
300335迪森股份8.0617.94+0.25+3.20%804556367.93.04%
002776柏堡龙26.7947.42+0.83+3.20%6711517558.841.86%
002429兆驰股份3.2332.83+0.10+3.19%48712415585.591.23%
002837英维克22.4344.74+0.69+3.17%9835321778.3414.36%
002815崇达技术17.2925.70+0.53+3.16%11886120562.475.41%
002301齐心集团11.4336.50+0.35+3.16%602436788.660.94%
300586美联新材17.3665.82+0.53+3.15%493918486.958.08%
300030阳普医疗6.88-16.88+0.21+3.15%705994726.462.78%
002177御银股份6.24-49.36+0.19+3.14%43308626651.576.72%
000004国农科技21.36-88.49+0.65+3.14%86581818.111.04%
002319乐通股份13.51-82.86+0.41+3.13%495856666.282.48%
300531优博讯20.8449.77+0.63+3.12%472509701.623.87%
002047宝鹰股份7.2932.96+0.22+3.11%18139813091.281.44%
300676华大基因71.3170.61+2.15+3.11%4581432406.841.86%
300134大富科技16.99589.42+0.51+3.09%30292351263.274.25%
601330绿色动力14.3861.22+0.43+3.08%24833835187.2721.37%
002419天虹股份14.2018.85+0.42+3.05%619808628.80.52%
300691联合光电31.1956.55+0.92+3.04%89732752.451.48%
002141贤丰控股5.10821.95+0.15+3.03%34029417189.815.35%
300735光弘科技28.4837.87+0.83+3.00%5776016225.25.29%
600728佳都科技11.3770.22+0.33+2.99%39414743999.422.46%
300498温氏股份42.08107.05+1.22+2.99%477923199763.41.29%
002833弘亚数控45.6621.85+1.32+2.98%64642911.361.12%
000066中国长城9.4328.05+0.27+2.95%718343.167002.952.88%
002909集泰股份11.65101.93+0.33+2.92%1783320562.25%
300562乐心医疗13.44109.27+0.38+2.91%393625258.814.63%
002084海鸥住工5.6768.45+0.16+2.90%297821681.20.60%
300246宝莱特15.7636.06+0.44+2.87%608829440.115.65%
300376易事特6.1125.19+0.17+2.86%21408912895.120.93%
300591万里马7.2359.68+0.20+2.84%273461951.392.39%
300468四方精创18.9653.53+0.52+2.82%322336079.151.73%
300556丝路视觉21.9646.73+0.60+2.81%309326736.444.84%
300606金太阳19.6833.92+0.53+2.77%122192373.743.75%
603797联泰环保13.8540.57+0.37+2.74%165842297.833.11%
603328依顿电子11.3417.30+0.30+2.72%10116311374.961.02%
002213特尔佳10.46-2637.10+0.27+2.65%456824719.962.22%
300047天源迪科16.7030.92+0.43+2.64%8046313303.332.69%
000001平安银行14.449.66+0.37+2.63%1949724281113.11.14%
300333兆日科技10.19280.17+0.26+2.62%12649812677.593.82%
002835同为股份9.87547.70+0.25+2.60%366813594.174.34%
002544杰赛科技15.45560.41+0.39+2.59%7633211532.831.49%
002106莱宝高科8.7227.36+0.22+2.59%13006711222.111.85%
000021深科技8.7924.40+0.22+2.57%21264618549.121.45%
300340科恒股份19.7274.52+0.49+2.55%5814311304.213.80%
300057万顺股份8.0535.24+0.20+2.55%13998911140.933.63%
002723金莱特12.96-28.16+0.32+2.53%423715479.692.44%
300458全志科技23.6566.19+0.58+2.51%4646210868.072.18%
002288超华科技5.73252.95+0.14+2.50%40737722976.845.09%
300739明阳电路26.2039.93+0.64+2.50%4351311267.79.42%
002420毅昌股份4.13-1.91+0.10+2.48%614182496.611.57%
300457赢合科技25.2929.30+0.61+2.47%6068915109.72.41%
300085银之杰18.35362.70+0.44+2.46%16657230177.434.01%
300634彩讯股份28.3871.60+0.68+2.45%211765940.831.00%
600978宜华生活5.0112.83+0.12+2.45%29981614768.522.02%
603920世运电路14.2125.76+0.34+2.45%315674428.962.46%
002876三利谱42.95124.05+1.02+2.43%92823946.451.70%
300448浩云科技15.1642.93+0.36+2.43%523787813.22.16%
300639凯普生物21.6341.22+0.51+2.41%306576603.412.85%
300410正业科技21.38275.12+0.50+2.39%229654814.111.23%
002325洪涛股份3.8633.36+0.09+2.39%1085084143.291.18%
002063远光软件10.7746.98+0.25+2.38%21829423205.772.87%
002923润都股份28.9429.97+0.67+2.37%4408112663.6511.02%
300543朗科智能20.4552.87+0.47+2.35%206184164.974.84%
300417南华仪器20.0558.74+0.46+2.35%74601484.791.81%
300599雄塑科技13.1619.55+0.30+2.33%268343499.362.96%
300377赢时胜14.5960.09+0.33+2.31%16958824496.73.20%
300529健帆生物61.7158.31+1.39+2.30%126827724.141.17%
002348高乐股份4.02179.57+0.09+2.29%1336385275.611.80%
002482广田集团6.2927.75+0.14+2.28%16814310508.751.10%
000150宜华健康12.2133.55+0.27+2.26%11201413460.381.95%
603063禾望电气9.9844.37+0.22+2.25%379493734.671.49%
002660茂硕电源7.77-8.33+0.17+2.24%577444384.812.81%
300521爱司凯11.9967.86+0.26+2.22%131571566.981.39%
002766索菱股份6.03-7.10+0.13+2.20%1153876882.054.63%
000034神州数码15.7920.16+0.34+2.20%6897310623.651.41%
300625三雄极光16.2825.32+0.35+2.20%193823109.192.10%
002584西陇科学8.4052.55+0.18+2.19%41303933442.510.84%
300348长亮科技25.92139.76+0.55+2.17%6426216496.762.91%
000893*ST东凌8.542057.34+0.18+2.15%433313664.311.08%
300403汉宇集团6.1821.57+0.13+2.15%630443846.681.65%
002197证通电子8.59-18.35+0.18+2.14%903457673.072.08%
300408三环集团20.5427.15+0.43+2.14%10204720735.330.62%
603813原尚股份21.0633.91+0.44+2.13%82031701.681.75%
000069华侨城A8.156.31+0.17+2.13%61393149732.61.00%
300044赛为智能8.1784.38+0.17+2.13%1175779525.5512.21%
002902铭普光磁27.66143.39+0.57+2.10%222586118.773.08%
300227光韵达12.1639.65+0.25+2.10%340294096.592.26%
002594比亚迪58.1557.06+1.19+2.09%11292365160.790.99%
300622博士眼镜22.1032.28+0.44+2.03%193814258.45.05%
600323瀚蓝环境16.6714.59+0.33+2.02%482867995.760.63%
300193佳士科技8.0920.78+0.16+2.02%344712757.190.75%
300277海联讯7.60212.52+0.15+2.01%222841678.430.67%
300601康泰生物53.7276.15+1.02+1.94%3677719497.391.44%
002681奋达科技5.31-14.05+0.10+1.92%1699489047.441.53%
002618丹邦科技16.56288.67+0.31+1.91%480767919.770.88%
600325华发股份8.678.04+0.16+1.88%41428935632.281.97%
300328宜安科技9.7883.05+0.18+1.87%628156095.691.36%
300012华测检测9.2557.62+0.17+1.87%1046279509.80.70%
002240威华股份10.4031.38+0.19+1.86%33554234152.456.84%
002908德生科技21.5039.28+0.39+1.85%303176508.343.96%
002813路畅科技30.96203.57+0.56+1.84%192155898.76.41%
002672东江环保12.7427.67+0.23+1.84%449925719.380.69%
300098高新兴10.5634.53+0.19+1.83%31028732201.732.38%
002824和胜股份13.91332.48+0.25+1.83%286643956.493.80%
002881美格智能21.7671.77+0.39+1.82%207494471.324.58%
300415伊之密8.3920.26+0.15+1.82%322022667.371.13%
002456欧菲光14.0320.69+0.25+1.81%1127780154834.54.23%
600866星湖科技6.1860.67+0.11+1.81%990956093.231.54%
000036华联控股7.909.02+0.14+1.80%1017377940.80.90%
002684猛狮科技7.37-1.91+0.13+1.80%19493614336.434.83%
000523广州浪奇5.6792.45+0.10+1.80%579703249.20.92%
002786银宝山新9.9288.48+0.17+1.74%510915022.151.34%
000531穗恒运A8.7673.24+0.15+1.74%16244114189.882.37%
300607拓斯达41.0031.13+0.70+1.74%145695922.132.54%
002388新亚制程6.47101.34+0.11+1.73%930415994.142.33%
300503昊志机电10.6059.35+0.18+1.73%241682551.741.56%
603309维力医疗20.1951.16+0.34+1.71%240804816.861.20%
002869金溢科技28.24153.66+0.47+1.69%3674010379.178.08%
002475立讯精密27.0537.03+0.45+1.69%374352100149.20.91%
002191劲嘉股份14.5627.64+0.24+1.68%30233943585.82.38%
300629新劲刚20.03244.59+0.33+1.68%82311638.521.90%
300273和佳股份6.6949.28+0.11+1.67%13132486812.34%
002762金发拉比6.7460.39+0.11+1.66%371292479.131.95%
002724海洋王6.7725.24+0.11+1.65%292711975.630.88%
300093金刚玻璃8.0594.58+0.13+1.64%556554460.652.58%
300281金明精机6.84144.25+0.11+1.63%502333396.711.92%
300177中海达14.4067.36+0.23+1.62%9566213627.842.91%
002465海格通信10.0253.19+0.16+1.62%24235524044.861.15%
600036招商银行35.8011.21+0.57+1.62%540098192216.70.26%
001872招商港口19.5032.07+0.31+1.62%228304399.280.49%
300310宜通世纪6.92-3.09+0.11+1.62%44045430525.536.47%
300264佳创视讯6.94270.54+0.11+1.61%574373942.981.80%
002670国盛金控13.25-47.66+0.21+1.61%15032519827.882.39%
002551尚荣医疗6.3140.86+0.10+1.61%513073209.111.16%
300178腾邦国际9.6535.51+0.15+1.58%803657674.941.37%
002227奥特迅14.85322.45+0.23+1.57%169562506.430.77%
002345潮宏基5.1766.67+0.08+1.57%738323775.620.84%
300716国立科技11.6443.03+0.18+1.57%152621761.461.75%
603630拉芳家化16.3321.57+0.25+1.55%139232253.521.71%
002130沃尔核材5.90241.46+0.09+1.55%28344916575.253.00%
000823超声电子12.4924.85+0.19+1.54%60310374356.5211.23%
000016深康佳A5.2830.91+0.08+1.54%1322916930.8310.83%
300464星徽精密9.25511.21+0.14+1.54%217351984.481.10%
002421达实智能4.6437.27+0.07+1.53%22161410154.921.31%
603336宏辉果蔬17.9648.52+0.27+1.53%248314433.513.62%
300089文化长城6.6616.01+0.10+1.52%629284160.852.27%
000012南玻A5.3533.82+0.08+1.52%1282906813.660.72%
300731科创新源28.7660.53+0.43+1.52%64991850.561.11%
300570太辰光25.5138.41+0.38+1.51%337848561.583.54%
002620瑞和股份7.4118.04+0.11+1.51%3409924971.12%
603118共进股份11.4932.22+0.17+1.50%15117017307.311.95%
002732燕塘乳业18.3168.27+0.27+1.50%69661264.480.45%
002638勤上股份3.40-3.80+0.05+1.49%32429610947.533.31%
002938鹏鼎控股31.3526.15+0.46+1.49%74168230613.21%
002121科陆电子6.14-6.90+0.09+1.49%985815977.981.22%
600673东阳光9.5626.42+0.14+1.49%19138417991.70.78%
000061农产品6.18245.22+0.09+1.48%750194598.980.44%
300438鹏辉能源21.3219.65+0.31+1.48%291546188.271.37%
300149量子生物16.5951.47+0.24+1.47%393286476.540.97%
300004南风股份4.84-2.22+0.07+1.47%1477477088.43.31%
300131英唐智控6.2644.96+0.09+1.46%1423798812.561.81%
002138顺络电子20.1935.35+0.29+1.46%11320422651.251.62%
002152广电运通6.9725.01+0.10+1.46%14948110312.230.62%
600499科达洁能5.60-15.01+0.08+1.45%1597058838.91.13%
000717韶钢松山5.644.13+0.08+1.44%31844417792.751.32%
300476胜宏科技13.4027.11+0.19+1.44%486496471.250.64%
000018神州长城2.83-2.77+0.04+1.43%2760867746.6892.77%
600446金证股份27.75-203.47+0.39+1.43%33376292388.033.91%
000056皇庭国际6.4244.92+0.09+1.42%1397698879.161.55%
002831裕同科技53.5022.63+0.75+1.42%125666665.791.05%
300269联建光电5.76-1.22+0.08+1.41%931845324.222.37%
300711广哈通信22.32206.05+0.31+1.41%419489314.249.28%
002867周大生34.6520.95+0.48+1.40%110713828.910.68%
300526中潜股份12.3693.36+0.17+1.39%139741713.122.33%
603725天安新材12.4853.08+0.17+1.38%168302090.031.79%
300155安居宝5.8997.66+0.08+1.38%639163701.952.30%
000011深物业A11.2811.34+0.15+1.35%298733355.571.70%
300514友讯达15.1059.46+0.20+1.34%323014837.463.58%
002583海能达11.4143.59+0.15+1.33%17343919341.821.66%
002212南洋股份16.0137.02+0.21+1.33%325125119.130.43%
300638广和通58.7382.00+0.77+1.33%2736616056.256.86%
002308威创股份6.1435.28+0.08+1.32%20449012394.382.26%
300668杰恩设计21.5225.90+0.28+1.32%115972487.222.70%
002577雷柏科技13.141252.80+0.17+1.31%322954186.591.15%
300693盛弘股份17.1046.32+0.22+1.30%131972239.611.83%
002920德赛西威28.3837.51+0.36+1.28%3742510473.143.06%
300538同益股份33.9193.94+0.43+1.28%142154798.745.94%
002503搜于特3.1626.45+0.04+1.28%1861245817.220.93%
002256兆新股份3.95-35.44+0.05+1.28%2050918052.621.64%
300482万孚生物33.3837.24+0.42+1.27%125594159.480.56%
000039中集集团15.1313.36+0.19+1.27%8622812953.80.68%
002853皮阿诺21.5223.53+0.27+1.27%96272060.791.88%
002919名臣健康23.1760.33+0.29+1.27%120222772.914.27%
002888惠威科技23.19102.43+0.29+1.27%4909111317.5613.80%
300252金信诺13.6758.08+0.17+1.26%10510614279.352.69%
000636风华高科15.3513.51+0.19+1.25%27422141884.463.06%
002830名雕股份16.2546.49+0.20+1.25%112431817.322.82%
300621维业股份11.4434.74+0.14+1.24%222912518.863.44%
001979招商蛇口22.1511.49+0.27+1.23%18585441018.320.77%
300647超频三15.59410.25+0.19+1.23%358085562.194.57%
600462ST九有2.47-141.53+0.03+1.23%1373403339.432.57%
603228景旺电子61.0931.76+0.74+1.23%143368743.361.64%
600383金地集团12.445.72+0.15+1.22%25206131067.970.56%
300723一品红46.4634.24+0.56+1.22%111255121.052.35%
002806华锋股份20.8346.97+0.25+1.21%2103643453.65%
600684珠江实业5.0317.49+0.06+1.21%1363786773.741.60%
002823凯中精密12.6127.32+0.15+1.20%106581327.721.07%
600004白云机场14.3322.17+0.17+1.20%8920912737.670.43%
300167迪威迅5.98-11.09+0.07+1.18%645523819.982.15%
002139拓邦股份6.8530.13+0.08+1.18%20841813940.162.60%
600428中远海特4.29107.00+0.05+1.18%1288265498.350.60%
603160汇顶科技128.8051.71+1.50+1.18%4064652313.751.76%
300359全通教育7.79-7.93+0.09+1.17%845286534.351.67%
603978深圳新星21.8027.88+0.25+1.16%291596313.173.83%
300297蓝盾股份7.8725.26+0.09+1.16%38030429536.854.59%
000601韶能股份5.2720.35+0.06+1.15%776794079.20.72%
002340格林美5.2729.95+0.06+1.15%42726722355.941.13%
002167东方锆业7.93463.32+0.09+1.15%16329512910.262.64%
002906华阳集团12.40300.67+0.14+1.14%238282928.281.18%
600242中昌数据12.4446.81+0.14+1.14%667738241.012.20%
600185格力地产5.3418.40+0.06+1.14%555352943.190.27%
002105信隆健康5.36180.79+0.06+1.13%473802517.191.29%
600872中炬高新34.9645.85+0.39+1.13%7710126922.640.97%
002822中装建设6.2822.37+0.07+1.13%739784570.592.42%
300052中青宝11.7085.17+0.13+1.12%524146053.352.02%
600525长园集团7.205.33+0.08+1.12%33681424032.082.58%
000010美丽生态3.61-4.05+0.04+1.12%467371680.650.90%
300424航新科技18.1885.99+0.20+1.11%194953527.141.24%
002008大族激光40.9928.87+0.45+1.11%14798560188.821.49%
002775文科园林8.2016.85+0.09+1.11%1220289808.982.94%
300154瑞凌股份6.4126.64+0.07+1.10%273441728.860.86%
002441众业达8.2621.85+0.09+1.10%366333003.180.93%
002416爱施德6.46-86.34+0.07+1.10%850515444.440.72%
300745欣锐科技38.9253.99+0.42+1.09%205007958.027.16%
300633开立医疗29.0246.03+0.31+1.08%145154204.081.19%
300219鸿利智汇8.5229.58+0.09+1.07%434113659.530.75%
000009中国宝安6.6471.29+0.07+1.07%27138017923.421.28%
002832比音勒芬47.9025.76+0.50+1.05%60862877.70.77%
603002宏昌电子4.8159.10+0.05+1.05%862074112.091.41%
300737科顺股份10.6234.86+0.11+1.05%211782244.330.77%
300615欣天科技19.42182.99+0.20+1.04%286075514.317.32%
601228广州港4.9242.40+0.05+1.03%994264859.260.69%
002709天赐材料29.8322.40+0.30+1.02%247807330.320.73%
002433太安堂5.9716.90+0.06+1.02%842374968.591.14%
002889东方嘉盛29.9631.78+0.30+1.01%12154037398.7832.67%
002052同洲电子5.06-12.46+0.05+1.00%1502357545.1292.01%
000019深粮控股8.1329.82+0.08+0.99%567414575.881.36%
300572安车检测78.2775.62+0.77+0.99%52534054.510.93%
002816和科达23.40361.36+0.23+0.99%81061892.851.42%
601139深圳燃气6.13正无穷大+0.06+0.99%589373590.680.21%
300576容大感光16.4447.21+0.16+0.98%126382055.823.17%
002683宏大爆破14.4447.70+0.14+0.98%12660018354.32.12%
002399海普瑞25.1550.48+0.24+0.96%400259983.840.32%
600030中信证券24.1831.20+0.23+0.96%1232362296544.61.26%
002356赫美集团10.82-4.11+0.10+0.93%157942170613.29%
000045深纺织A7.63-169.75+0.07+0.93%502863798.031.10%
000782美达股份5.4777.47+0.05+0.92%413912258.360.93%
600098广州发展6.6025.67+0.06+0.92%463503036.780.17%
002327富安娜8.8314.21+0.08+0.91%305042677.560.59%
002030达安基因12.6098.91+0.11+0.88%646788062.760.85%
000048*ST康达23.0820.62+0.20+0.87%55261269.680.14%
002209达意隆8.13155.02+0.07+0.87%324112619.642.11%
603386广东骏亚17.5049.97+0.15+0.86%242244201.524.27%
300756中山金马86.7535.39+0.71+0.83%37443231.343.74%
000005世纪星源3.7022.88+0.03+0.82%855283150.740.81%
002060粤水电3.7621.62+0.03+0.80%1146554290.890.95%
300112万讯自控8.9541.01+0.07+0.79%370503285.051.99%
002168惠程科技10.3640.78+0.08+0.78%931169586.121.17%
300506名家汇20.8621.99+0.16+0.77%393818157.1692.30%
002782可立克14.4177.92+0.11+0.77%297354239.490.70%
002792通宇通讯34.07165.84+0.26+0.77%3587812249.523.15%
002763汇洁股份9.1821.54+0.07+0.77%116501065.860.64%
002769普路通11.8442.69+0.09+0.77%283603340.131.22%
002917金奥博25.2543.84+0.19+0.76%80912032.972.39%
002609捷顺科技8.0155.26+0.06+0.75%509404047.621.39%
300681英搏尔34.8249.60+0.26+0.75%48981703.522.59%
002005德豪润达2.69-9.44+0.02+0.75%1935875136.991.14%
601900南方传媒9.6913.25+0.07+0.73%203371963.420.23%
300014亿纬锂能28.0041.95+0.20+0.72%15554542595.811.90%
603322超讯通信34.11153.78+0.24+0.71%116833961.52.58%
300530达志科技41.2252.82+0.29+0.71%26631095.621.26%
300389艾比森17.1622.82+0.12+0.70%185533149.91.13%
300143星普医科8.6186.78+0.06+0.70%384633284.770.91%
002317众生药业10.1018.73+0.07+0.70%527645307.440.68%
002851麦格米特31.9249.43+0.22+0.69%194566193.971.22%
000038深大通15.00-3.34+0.10+0.67%18085727704.169.28%
600382广东明珠10.5112.64+0.07+0.67%304463191.420.89%
002797第一创业7.65215.46+0.05+0.66%43249632921.542.25%
002781奇信股份16.9821.91+0.11+0.65%107011806.840.51%
002055得润电子14.0123.37+0.09+0.65%7772510856.21.83%
002741光华科技15.5842.53+0.10+0.65%331905164.791.75%
300760迈瑞医疗131.8943.11+0.84+0.64%1858424366.421.53%
000333美的集团52.6017.17+0.33+0.63%289059151080.60.45%
000006深振业A6.4910.02+0.04+0.62%1021906567.160.76%
002518科士达11.4528.80+0.07+0.62%598266755.981.07%
002912中新赛克99.7554.42+0.60+0.61%85538511.6491.68%
002543万和电气15.1016.99+0.09+0.60%100821517.310.21%
002311海大集团30.6833.25+0.18+0.59%14237844114.490.92%
600380健康元8.6924.08+0.05+0.58%1015148708.280.52%
002210飞马国际6.96-5.93+0.04+0.58%118299681717.88.47%
002511中顺洁柔10.8332.76+0.06+0.56%11055511834.220.88%
300720海川智能27.2041.30+0.15+0.55%66541800.122.76%
000060中金岭南5.4521.15+0.03+0.55%33561818207.510.94%
300146汤臣倍健20.2429.66+0.11+0.55%13194026434.91.50%
300053欧比特11.3684.03+0.06+0.53%12620714086.592.20%
002495佳隆股份3.8595.03+0.02+0.52%909283482.151.33%
000507珠海港7.7436.13+0.04+0.52%1032967955.751.34%
002285世联行5.9529.24+0.03+0.51%923725467.520.46%
300063天龙集团4.01-3.22+0.02+0.50%1846457293.8713.32%
002774快意电梯10.0347.68+0.05+0.50%253962542.052.89%
300619金银河26.0942.02+0.13+0.50%74281928.882.44%
002884凌霄泵业28.7315.50+0.14+0.49%91922621.281.42%
002183怡亚通6.1765.46+0.03+0.49%17484910736.120.82%
000020深华发A12.453137.79+0.06+0.48%108591343.930.60%
600029南方航空8.3634.38+0.04+0.48%42338335149.080.60%
000027深圳能源6.3036.16+0.03+0.48%742634669.260.19%
002916深南电路121.8044.91+0.58+0.48%2544530825.423.10%
000026飞亚达A8.7920.64+0.04+0.46%465584065.221.31%
600999招商证券18.0027.25+0.08+0.45%18024632427.010.37%
002676顺威股份4.51549.75+0.02+0.45%1885768557.292.62%
300317珈伟新能6.81-2.93+0.03+0.44%26052817719.883.97%
601238广汽集团13.8713.02+0.06+0.43%11884116480.020.20%
002528英飞拓4.7939.75+0.02+0.42%646463084.960.75%
002431棕榈股份4.81139.38+0.02+0.42%1513767233.6491.14%
600894广日股份7.3421.64+0.03+0.41%258581892.140.30%
600332白云山41.6219.66+0.17+0.41%6919228601.610.65%
300620光库科技39.5444.70+0.16+0.41%73822898.423.36%
000023深天地A14.9979.02+0.06+0.40%260553876.081.88%
300484蓝海华腾12.8588.42+0.05+0.39%288203655.352.14%
000014沙河股份11.4915.87+0.04+0.35%293753367.291.46%
300043星辉娱乐5.8030.26+0.02+0.35%1458468456.3511.62%
000976华铁股份5.9519.51+0.02+0.34%742424425.920.47%
000861海印股份2.9826.55+0.01+0.34%980642911.690.50%
002841视源股份72.7547.51+0.24+0.33%85776145.181.29%
000513丽珠集团33.4122.20+0.11+0.33%3020510020.560.66%
000040东旭蓝天9.2912.70+0.03+0.32%19173917748.521.81%
000541佛山照明6.2022.98+0.02+0.32%962285922.720.90%
603898好莱客19.0015.51+0.06+0.32%112432118.360.36%
000776广发证券16.2328.76+0.05+0.31%32308652327.060.55%
000002万科A29.609.91+0.09+0.30%447457131529.10.46%
000049德赛电池33.8717.88+0.10+0.30%265128870.3691.29%
000659珠海中富3.39194.57+0.01+0.30%692682339.960.54%
300207欣旺达14.1931.31+0.04+0.28%9977914004.640.71%
000007全新好7.10-6.80+0.02+0.28%591764159.191.92%
002587奥拓电子7.2124.85+0.02+0.28%15688511093.33.93%
300635达安股份16.4240.75+0.04+0.24%315965103.637.23%
002705新宝股份12.6119.99+0.03+0.24%276663487.790.34%
601615明阳智能12.8751.08+0.03+0.23%18337123475.496.65%
000062深圳华强22.3324.06+0.05+0.22%377168372.670.52%
000685中山公用8.9819.30+0.02+0.22%674246029.780.54%
000502绿景控股9.2522.08+0.02+0.22%137581279.150.75%
002856美芝股份24.68108.92+0.05+0.20%288097094.729.47%
600548深高速10.456.62+0.02+0.19%332843475.070.23%
000017深中华A5.24-1814.77+0.01+0.19%694913621.432.29%
300518盛讯达28.77233.28+0.05+0.17%111043178.742.37%
002728特一药业17.4320.49+0.03+0.17%186473244.221.56%
300713英可瑞23.45159.79+0.04+0.17%71221661.921.66%
002233塔牌集团11.837.94+0.02+0.17%12243714440.781.05%
300568星源材质30.8528.35+0.05+0.16%206566326.031.61%
002656摩登大道7.2668.31+0.01+0.14%16449311809.613.49%
300532今天国际16.02139.51+0.02+0.13%12628520126.0310.56%
002759天际股份10.8058.23+0.01+0.09%426214613.312.27%
002880卫光生物47.0032.41+0.04+0.09%40471889.61.50%
603861白云电器11.8530.89+0.01+0.08%126591497.260.31%
002930宏川智慧28.4367.48+0.01+0.04%6861819443.876.98%
000573粤宏远A3.8648.130.000.00%880913376.461.42%
000089深圳机场9.1027.940.000.00%11683610582.390.57%
000078海王生物4.4918.870.000.00%24117910735.881.30%
600433冠豪高新4.6657.650.000.00%1308086033.091.03%
002016世荣兆业10.2510.420.000.00%435414440.230.63%
601333广深铁路3.5231.800.000.00%30516710698.840.54%
300037新宙邦26.0829.920.000.00%5175713385.592.08%
002425凯撒文化7.1119.570.000.00%1339199486.221.66%
300173智慧松德6.34-4.450.000.00%17254610779.084.45%
002663普邦股份3.72170.190.000.00%1433035300.281.15%
300242佳云科技5.10-2.590.000.00%1549307861.292.67%
300350华鹏飞7.46-6.420.000.00%587214334.851.88%
300589江龙船艇13.8282.010.000.00%378735211.316.31%
002850科达利26.0666.51-0.01-0.04%298627666.553.21%
002180纳思达28.3631.05-0.02-0.07%3893111011.20.39%
000042中洲控股12.0817.98-0.01-0.08%268523225.290.41%
603535嘉诚国际21.9423.40-0.02-0.09%156943433.692.38%
002905金逸影视20.4934.85-0.02-0.10%230174737.743.43%
300381溢多利10.2334.77-0.01-0.10%223692277.260.62%
603833欧派家居118.1131.57-0.12-0.10%57066793.8710.62%
300077国民技术9.07-10.93-0.01-0.11%24056421626.74.45%
300616尚品宅配94.8838.67-0.11-0.12%38133592.820.56%
300499高澜股份16.4833.99-0.02-0.12%68051112.240.82%
300675建科院23.5791.22-0.03-0.13%89882110.881.11%
300533冰川网络37.3037.81-0.05-0.13%135375020.893.38%
002289宇顺电子7.28-13.24-0.01-0.14%747615458.322.88%
000031大悦城7.0219.84-0.01-0.14%1206898434.990.67%
002715登云股份18.60179.89-0.03-0.16%101851891.031.23%
300301长方集团4.82-27.97-0.01-0.21%808903896.171.34%
002735王子新材27.9447.57-0.06-0.21%85042365.741.97%
002717岭南股份9.1412.03-0.02-0.22%734336708.171.08%
000524岭南控股8.8428.92-0.02-0.23%409633600.051.50%
603808歌力思17.1715.51-0.04-0.23%313495396.190.96%
300454深信服99.6066.56-0.24-0.24%38813861.740.97%
002811亚泰国际16.5725.48-0.04-0.24%90821502.372.02%
002400省广集团4.0838.26-0.01-0.24%31729112847.751.89%
000999华润三九27.6618.91-0.07-0.25%351479629.220.36%
002218拓日新能3.8553.53-0.01-0.26%2158858240.081.78%
600183生益科技13.7629.12-0.04-0.29%16017521943.920.76%
600048保利地产13.368.41-0.04-0.30%903312.9120502.30.77%
002187广百股份9.4716.10-0.03-0.32%263832475.450.77%
000712锦龙股份15.45-106.76-0.05-0.32%19962530751.52.51%
002548金新农15.28-20.36-0.05-0.33%27609042223.717.13%
000096广聚能源11.1754.75-0.04-0.36%7086789.40.14%
002294信立泰24.6318.88-0.09-0.36%7788419069.610.74%
002031巨轮智能2.57103.67-0.01-0.39%2444586229.281.29%
603882金域医学30.0066.92-0.12-0.40%154124630.60.55%
300602飞荣达42.0179.20-0.18-0.43%217619122.3112.34%
000429粤高速A8.8711.06-0.04-0.45%569355032.21.21%
002351漫步者6.4671.40-0.03-0.46%605493913.812.08%
002922伊戈尔16.9152.91-0.08-0.47%114761938.341.66%
000032深桑达A9.6176.77-0.05-0.52%340793263.450.83%
600685中船防务16.80-12.71-0.09-0.53%14738024449.281.79%
002461珠江啤酒7.4443.54-0.04-0.53%1190708791.230.88%
000090天健集团7.3913.43-0.04-0.54%15633511575.741.09%
002898赛隆药业16.0844.02-0.09-0.56%143312292.12.39%
002341新纶科技10.6540.75-0.06-0.56%20453621752.973.27%
000088盐田港6.9028.23-0.04-0.58%16432211260.060.85%
000028国药一致47.5816.72-0.28-0.59%205959744.680.67%
603608天创时尚10.1418.06-0.06-0.59%267002697.850.88%
300322硕贝德16.82105.07-0.10-0.59%21779336183.985.93%
300687赛意信息25.1732.17-0.15-0.59%256126425.084.09%
603848好太太21.2232.65-0.13-0.61%176263748.562.48%
300460惠伦晶体9.56-72.40-0.06-0.62%269052547.581.60%
300235方直科技11.00117.00-0.07-0.63%533655811.295.07%
603348文灿股份23.0040.40-0.15-0.65%243615560.663.48%
002101广东鸿图9.0914.73-0.06-0.66%475614312.361.12%
002845同兴达19.9560.21-0.14-0.70%497209705.686.74%
300689澄天伟业32.4243.06-0.23-0.70%95133062.835.00%
600162香江控股2.7618.44-0.02-0.72%1421733923.830.48%
300546雄帝科技29.1432.50-0.22-0.75%186035352.052.89%
000099中信海直7.9230.48-0.06-0.75%764986037.221.26%
002076雪莱特3.94-3.75-0.03-0.76%1567716118.963.52%
002295精艺股份9.1147.86-0.07-0.76%209521906.40.84%
300094国联水产6.5025.58-0.05-0.76%15943010387.432.13%
000828东莞控股9.919.82-0.08-0.80%475174700.370.46%
002939长城证券14.2775.61-0.12-0.83%13435819177.414.33%
002163中航三鑫6.72165.40-0.06-0.88%900466030.891.12%
002886沃特股份24.2181.27-0.22-0.90%4280910226.178.63%
002169智光电气5.3958.20-0.05-0.92%21134311271.082.81%
603233大参林46.3834.90-0.46-0.98%76683542.81.20%
002842翔鹭钨业19.9329.96-0.20-0.99%191503825.312.67%
000539粤电力A4.8453.56-0.05-1.02%838344050.150.33%
603398邦宝益智14.4873.11-0.15-1.03%139862021.050.66%
002027分众传媒7.0317.71-0.08-1.13%1727435120976.21.18%
603288海天味业86.0053.21-0.99-1.14%2708823333.040.10%
002757南兴装备35.5128.47-0.41-1.14%247148802.912.52%
002875安奈儿19.6827.54-0.23-1.16%205864050.665.23%
002369卓翼科技9.18-51.79-0.11-1.18%23204721102.175.80%
601318中国平安85.0314.47-1.03-1.20%812852691666.60.75%
002572索菲亚22.1021.28-0.27-1.21%14604532162.242.29%
002751易尚展示26.8051.04-0.33-1.22%264587071.712.53%
002855捷荣技术10.9085.71-0.14-1.27%378484119.114.54%
002313日海智能23.72103.22-0.31-1.29%6225014695.462.00%
002314南山控股3.6019.34-0.05-1.37%1251714473.241.10%
300679电连技术43.2039.07-0.62-1.41%5362122903.145.31%
000063中兴通讯35.02-21.02-0.51-1.44%1653637576898.14.82%
601138工业富联16.9319.73-0.25-1.46%695796117425.56.22%
300124汇川技术27.0238.48-0.40-1.46%13375935949.680.99%
000987越秀金控11.9754.19-0.18-1.48%11276413402.980.51%
300206理邦仪器8.6148.48-0.13-1.49%1123309668.173.27%
002654万润科技5.19-4.05-0.08-1.52%19905310243.363.38%
000058深赛格6.8329.26-0.11-1.59%728084953.21.35%
600143金发科技5.4022.12-0.09-1.64%25463313723.530.99%
002492恒基达鑫6.5942.80-0.11-1.64%17743611588.94.46%
002449国星光电15.4821.49-0.26-1.65%8161812526.431.34%
000651格力电器59.9112.84-1.08-1.77%838474506446.41.40%
600518康美药业11.6012.03-0.21-1.78%1388306161625.33.15%
002238天威视讯10.5933.15-0.21-1.94%829908757.961.34%
002616长青集团7.7734.56-0.16-2.02%552124245.551.14%
002035华帝股份14.0017.90-0.29-2.03%14429720257.861.84%
000690宝新能源7.6926.24-0.16-2.04%15262511732.150.75%
300147香雪制药8.1565.44-0.17-2.04%967357866.8311.46%
300724捷佳伟创35.4037.00-0.78-2.16%2984210488.973.73%
002161远望谷7.74-34.91-0.18-2.27%35431227302.845.07%
000070特发信息18.7642.67-0.44-2.29%1223308228451.720.38%
002575群兴玩具8.43519.81-0.21-2.43%14054411811.72.39%
002846英联股份16.9078.22-0.43-2.48%9656516517.5118.23%
603838四通股份10.0262.46-0.28-2.72%369013685.271.38%
002181粤传媒6.06129.00-0.17-2.73%20361312278.621.79%
002291星期六6.21457.96-0.18-2.82%767004769.81.92%
000921海信家电13.7313.58-0.42-2.97%715259878.420.79%
600892大晟文化6.8918.00-0.22-3.09%1240748581.742.30%
000025特力A33.47114.47-1.10-3.18%6039720195.612.23%
002045国光电器6.77-14.48-0.23-3.29%720603.150638.4917.34%
300311任子行8.4437.91-0.30-3.43%36641030722.797.97%
000055方大集团6.583.33-0.24-3.52%39760225708.535.86%
002292奥飞娱乐8.10-6.82-0.30-3.57%23822819510.222.93%
002949华阳国际26.6439.18-0.99-3.58%4432211886.469.04%
002137麦达数字8.80-14.65-0.39-4.24%5988275247116.41%
300176派生科技24.7525.93-1.13-4.37%27042266728.147.26%
002579中京电子11.3054.97-0.55-4.64%13008214729.493.73%
002668奥马电器6.77-3.96-0.34-4.78%94973463695.5414.52%
300561汇金科技16.80109.76-0.87-4.92%728291218010.77%
002260*ST德奥3.43-5.26-0.18-4.99%28742985.851.08%
002711ST欧浦4.94-20.25-0.26-5.00%3918193.550.04%
000533顺钠股份3.98-2.96-0.22-5.24%907079.136911.2513.24%
000068华控赛格6.18-46.82-0.42-6.36%48233629866.134.79%
000037深南电A12.014003.17-0.88-6.83%12352315045.613.64%
600868梅雁吉祥5.50476.85-0.41-6.94%3685528208722.319.42%
002243通产丽星20.4088.16-1.63-7.40%33859769349.479.28%

转至长城证券(002939)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。