|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)江苏上涨家数:334下跌家数:125平均涨幅:+0.88%平均换手:2.98%总成交额:716.85亿元 | | 更新时间：2021-03-08 02:57:52 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300682 | 朗新科技 | 15.32 | 24.45 | +1.78 | +13.15% | 190372 | 28169.53 | 2.72% | | 600710 | 苏美达 | 6.12 | 15.11 | +0.56 | +10.07% | 1033492 | 62723.51 | 7.91% | | 603179 | 新泉股份 | 31.11 | 51.73 | +2.83 | +10.01% | 36074 | 10845 | 1.13% | | 603655 | 朗博科技 | 24.74 | 103.86 | +2.25 | +10.00% | 94647 | 22835.55 | 8.93% | | 002514 | 宝馨科技 | 4.51 | -42.46 | +0.41 | +10.00% | 422277 | 18754.1 | 10.41% | | 605376 | 博迁新材 | 56.67 | 99.10 | +5.15 | +10.00% | 102609 | 55361.38 | 15.69% | | 603680 | 今创集团 | 14.98 | 27.50 | +1.36 | +9.99% | 124226 | 18350.98 | 4.91% | | 603929 | 亚翔集成 | 12.56 | 493.25 | +1.14 | +9.98% | 165965 | 20122.88 | 7.78% | | 300600 | 国瑞科技 | 20.46 | 103.93 | +1.85 | +9.94% | 125675 | 24680.42 | 6.11% | | 300325 | ST德威 | 1.77 | -2.76 | +0.16 | +9.94% | 1068900 | 18621.48 | 10.73% | | 600844 | 丹化科技 | 5.76 | -21.59 | +0.52 | +9.92% | 641629 | 35263.74 | 7.80% | | 601218 | 吉鑫科技 | 4.99 | 20.86 | +0.45 | +9.91% | 818160.9 | 40303.46 | 8.37% | | 300382 | 斯莱克 | 8.80 | 74.37 | +0.75 | +9.32% | 88894 | 7532.272 | 1.57% | | 300280 | 紫天科技 | 48.89 | 25.47 | +3.81 | +8.45% | 76195 | 36426.15 | 4.94% | | 688588 | 凌志软件 | 22.58 | 44.99 | +1.62 | +7.73% | 22415 | 4935.237 | 5.90% | | 300717 | 华信新材 | 16.00 | 41.19 | +1.05 | +7.02% | 46810 | 7313.649 | 4.61% | | 300091 | 金通灵 | 4.41 | 101.41 | +0.27 | +6.52% | 986324.9 | 42969.46 | 9.98% | | 300537 | 广信材料 | 13.92 | 240.66 | +0.83 | +6.34% | 98901 | 13305.04 | 7.89% | | 600327 | 大东方 | 4.26 | 29.87 | +0.25 | +6.23% | 194484 | 8166.86 | 2.20% | | 603359 | 东珠生态 | 19.24 | 13.24 | +1.12 | +6.18% | 119805 | 22943.44 | 3.76% | | 300598 | 诚迈科技 | 78.80 | 55.07 | +4.27 | +5.73% | 43995 | 34215.18 | 4.17% | | 603326 | 我乐家居 | 11.91 | 21.59 | +0.64 | +5.68% | 35694 | 4177.61 | 1.13% | | 300284 | 苏交科 | 6.26 | 11.95 | +0.32 | +5.39% | 227464 | 14037.06 | 3.29% | | 300549 | 优德精密 | 21.72 | 116.74 | +1.06 | +5.13% | 119230 | 25774.53 | 11.97% | | 002080 | 中材科技 | 24.41 | 19.96 | +1.17 | +5.03% | 224954 | 53963.8 | 1.34% | | 300141 | 和顺电气 | 8.41 | -252.33 | +0.38 | +4.73% | 114518 | 9617.968 | 6.92% | | 002239 | 奥特佳 | 4.05 | 418.26 | +0.18 | +4.65% | 2353593 | 95610.11 | 7.52% | | 002015 | 协鑫能科 | 8.20 | 14.68 | +0.36 | +4.59% | 434568 | 35095.46 | 10.85% | | 603183 | 建研院 | 8.10 | 24.84 | +0.35 | +4.52% | 71817 | 5770.66 | 2.56% | | 002315 | 焦点科技 | 19.95 | 36.00 | +0.82 | +4.29% | 106599 | 20948.09 | 6.42% | | 300240 | 飞力达 | 5.63 | 74.03 | +0.23 | +4.26% | 60896 | 3389.9 | 1.68% | | 300211 | 亿通科技 | 10.57 | 346.59 | +0.42 | +4.14% | 91895 | 9653.143 | 3.09% | | 300217 | 东方电热 | 3.29 | -38.87 | +0.13 | +4.11% | 553950 | 18038.53 | 6.30% | | 603355 | 莱克电气 | 29.74 | 22.79 | +1.15 | +4.02% | 11711 | 3416.56 | 0.29% | | 300709 | 精研科技 | 43.59 | 36.60 | +1.67 | +3.98% | 18667 | 8065.42 | 2.11% | | 300500 | 启迪设计 | 11.64 | 16.14 | +0.44 | +3.93% | 21062 | 2424.83 | 1.33% | | 300912 | 凯龙高科 | 45.90 | 66.32 | +1.70 | +3.85% | 83142 | 37568.85 | 31.30% | | 300292 | 吴通控股 | 3.53 | 206.45 | +0.13 | +3.82% | 349440 | 12158.71 | 3.38% | | 605258 | 协和电子 | 38.35 | 33.95 | +1.35 | +3.65% | 42293 | 15861.65 | 19.22% | | 300013 | 新宁物流 | 5.70 | -4.01 | +0.20 | +3.64% | 57731 | 3251.749 | 1.38% | | 300279 | 和晶科技 | 5.26 | -1136.63 | +0.18 | +3.54% | 128761 | 6690.948 | 2.93% | | 300708 | 聚灿光电 | 22.93 | 574.83 | +0.78 | +3.52% | 136717 | 31358.87 | 7.55% | | 603958 | 哈森股份 | 6.19 | -52.75 | +0.21 | +3.51% | 44870 | 2733 | 2.06% | | 600805 | 悦达投资 | 4.13 | -9.49 | +0.14 | +3.51% | 250499 | 10229.28 | 2.95% | | 300201 | 海伦哲 | 2.96 | -12.05 | +0.10 | +3.50% | 166723 | 4892.649 | 1.81% | | 002802 | 洪汇新材 | 22.03 | 25.27 | +0.74 | +3.48% | 5753 | 1262.726 | 1.19% | | 300128 | 锦富技术 | 3.98 | -958.23 | +0.13 | +3.38% | 451024 | 17878.63 | 4.19% | | 603161 | 科华控股 | 16.46 | -312.23 | +0.53 | +3.33% | 18666 | 3016.65 | 1.40% | | 000581 | 威孚高科 | 24.58 | 8.95 | +0.79 | +3.32% | 170740 | 41448.25 | 2.09% | | 002290 | ST禾盛 | 6.60 | -2.02 | +0.21 | +3.29% | 18970 | 1233.09 | 0.88% | | 000421 | 南京公用 | 5.76 | 7.90 | +0.18 | +3.23% | 160600 | 9203.955 | 2.80% | | 300798 | 锦鸡股份 | 10.01 | 329.30 | +0.31 | +3.20% | 35315 | 3517.45 | 1.54% | | 603028 | 赛福天 | 11.77 | 77.70 | +0.36 | +3.16% | 19418 | 2273.76 | 0.88% | | 002947 | 恒铭达 | 33.63 | 40.75 | +1.01 | +3.10% | 9890 | 3294.801 | 2.03% | | 603666 | 亿嘉和 | 92.00 | 43.45 | +2.76 | +3.09% | 12089 | 10911.75 | 3.06% | | 300926 | 博俊科技 | 20.68 | 37.59 | +0.62 | +3.09% | 31085 | 6393.68 | 9.22% | | 002384 | 东山精密 | 21.94 | 48.71 | +0.65 | +3.05% | 226964 | 49103.08 | 1.63% | | 601799 | 星宇股份 | 188.24 | 53.84 | +5.45 | +2.98% | 17601 | 32753.06 | 0.64% | | 688678 | 福立旺 | 22.22 | 34.72 | +0.64 | +2.97% | 45782 | 9941.436 | 12.97% | | 600250 | 南纺股份 | 4.93 | 11.61 | +0.14 | +2.92% | 44858 | 2207.58 | 1.66% | | 300420 | 五洋停车 | 5.29 | 26.68 | +0.15 | +2.92% | 184659 | 9715.391 | 2.77% | | 300905 | 宝丽迪 | 58.51 | 40.83 | +1.65 | +2.90% | 19937 | 11584.61 | 11.08% | | 002652 | 扬子新材 | 3.58 | -5.94 | +0.10 | +2.87% | 54677 | 1966.263 | 1.22% | | 300694 | 蠡湖股份 | 9.68 | 31.31 | +0.27 | +2.87% | 37966 | 3651.87 | 2.92% | | 300751 | 迈为股份 | 448.50 | 75.88 | +12.50 | +2.87% | 7269 | 31949.4 | 2.50% | | 300827 | 上能电气 | 52.95 | 44.10 | +1.46 | +2.84% | 8330 | 4380.56 | 4.54% | | 002778 | 高科石化 | 24.68 | 29.55 | +0.68 | +2.83% | 17291 | 4258.924 | 2.69% | | 002564 | 天沃科技 | 3.28 | -4.18 | +0.09 | +2.82% | 137667 | 4470.603 | 1.59% | | 688390 | 固德威 | 217.70 | 75.77 | +5.93 | +2.80% | 14028 | 30333.3 | 6.70% | | 300466 | 赛摩智能 | 5.52 | -14.87 | +0.15 | +2.79% | 61888 | 3393.15 | 1.64% | | 600213 | 亚星客车 | 6.66 | -16.77 | +0.18 | +2.78% | 84017 | 5543.28 | 3.82% | | 603990 | 麦迪科技 | 29.24 | 128.02 | +0.79 | +2.78% | 21029 | 6068.26 | 1.44% | | 601990 | 南京证券 | 10.85 | 49.37 | +0.29 | +2.75% | 415802 | 44997.46 | 2.02% | | 300135 | 宝利国际 | 2.63 | 636.95 | +0.07 | +2.73% | 322239 | 8453.32 | 3.50% | | 603528 | 多伦科技 | 7.91 | 49.12 | +0.21 | +2.73% | 49572 | 3887.75 | 0.79% | | 002395 | 双象股份 | 13.82 | 90.63 | +0.36 | +2.67% | 14400 | 2013.319 | 0.54% | | 688377 | 迪威尔 | 16.95 | 42.16 | +0.44 | +2.67% | 11332 | 1923.19 | 2.45% | | 002090 | 金智科技 | 7.74 | 103.67 | +0.20 | +2.65% | 43440 | 3343.643 | 1.09% | | 603890 | 春秋电子 | 14.80 | 21.40 | +0.38 | +2.64% | 48565 | 7127.67 | 1.27% | | 300563 | 神宇股份 | 26.55 | 40.60 | +0.68 | +2.63% | 22584 | 5933.4 | 3.48% | | 300555 | 路通视信 | 8.61 | 476.53 | +0.22 | +2.62% | 70229 | 5985.27 | 4.04% | | 300707 | 威唐工业 | 14.53 | 70.32 | +0.37 | +2.61% | 27329 | 3909.7 | 2.46% | | 002044 | 美年健康 | 17.37 | -38.31 | +0.44 | +2.60% | 341904 | 58741.5 | 0.89% | | 603829 | 洛凯股份 | 10.67 | 23.81 | +0.27 | +2.60% | 11362 | 1200.95 | 1.57% | | 603776 | 永安行 | 18.19 | 6.80 | +0.46 | +2.59% | 25988 | 4704.01 | 1.39% | | 300165 | 天瑞仪器 | 4.76 | 131.04 | +0.12 | +2.59% | 164718 | 7860.313 | 5.50% | | 300670 | 大烨智能 | 7.94 | 39.37 | +0.20 | +2.58% | 94076 | 7396.19 | 3.19% | | 601008 | 连云港 | 3.99 | 434.39 | +0.10 | +2.57% | 328702 | 13077.2 | 3.24% | | 002496 | *ST辉丰 | 2.80 | 101.53 | +0.07 | +2.56% | 80495 | 2240.82 | 0.83% | | 300522 | 世名科技 | 30.01 | 67.07 | +0.75 | +2.56% | 10385 | 3075.52 | 0.87% | | 300644 | 南京聚隆 | 33.73 | 34.49 | +0.84 | +2.55% | 12348 | 4143.04 | 2.17% | | 300936 | 中英科技 | 48.40 | 67.39 | +1.19 | +2.52% | 19109 | 9210.82 | 10.16% | | 000700 | 模塑科技 | 5.32 | -197.55 | +0.13 | +2.50% | 135091 | 7135.939 | 1.67% | | 300320 | 海达股份 | 5.34 | 16.76 | +0.13 | +2.50% | 134344 | 7166.921 | 2.75% | | 300610 | 晨化股份 | 17.45 | 19.02 | +0.42 | +2.47% | 40343 | 7050.74 | 3.65% | | 002808 | 恒久科技 | 7.50 | 89.85 | +0.18 | +2.46% | 27147 | 2017.563 | 1.58% | | 300842 | 帝科股份 | 49.16 | 59.89 | +1.16 | +2.42% | 7898 | 3848.59 | 3.16% | | 002877 | 智能自控 | 6.90 | 36.41 | +0.16 | +2.37% | 11602 | 795.504 | 0.57% | | 300554 | 三超新材 | 16.91 | 74.39 | +0.39 | +2.36% | 25183 | 4226.28 | 4.51% | | 600105 | 永鼎股份 | 3.47 | -32.34 | +0.08 | +2.36% | 730451.1 | 25504.27 | 5.29% | | 300337 | 银邦股份 | 5.30 | 50.84 | +0.12 | +2.32% | 295870 | 15506.92 | 4.18% | | 300339 | 润和软件 | 8.95 | -3.90 | +0.20 | +2.29% | 148332 | 13186.74 | 1.96% | | 603380 | 易德龙 | 21.06 | 20.21 | +0.47 | +2.28% | 44671 | 9403.33 | 2.79% | | 603660 | 苏州科达 | 7.23 | -90.41 | +0.16 | +2.26% | 35931 | 2576.82 | 0.73% | | 300742 | 越博动力 | 23.30 | -2.41 | +0.51 | +2.24% | 19838 | 4599.31 | 4.60% | | 002631 | 德尔未来 | 6.46 | -133.08 | +0.14 | +2.22% | 107960 | 6954.09 | 1.65% | | 603283 | 赛腾股份 | 28.15 | 27.82 | +0.61 | +2.21% | 17195 | 4804.15 | 0.98% | | 300927 | 江天化学 | 33.11 | 51.42 | +0.71 | +2.19% | 47709 | 16054.14 | 25.09% | | 603389 | *ST亚振 | 3.78 | -8.84 | +0.08 | +2.16% | 14186 | 532.47 | 0.54% | | 300429 | 强力新材 | 11.39 | 55.28 | +0.24 | +2.15% | 106531 | 12020.07 | 3.36% | | 603366 | 日出东方 | 4.75 | 34.65 | +0.10 | +2.15% | 158558 | 7475.93 | 1.98% | | 002445 | *ST中南 | 1.91 | -2.25 | +0.04 | +2.14% | 43322 | 815.1579 | 0.19% | | 002585 | 双星新材 | 10.51 | 16.86 | +0.22 | +2.14% | 305941 | 32019.97 | 3.48% | | 300215 | 电科院 | 6.26 | 54.70 | +0.13 | +2.12% | 70044 | 4368.793 | 1.25% | | 002540 | 亚太科技 | 4.84 | 16.98 | +0.10 | +2.11% | 43959 | 2098.774 | 0.49% | | 300402 | 宝色股份 | 16.96 | 84.44 | +0.35 | +2.11% | 112178 | 18941.41 | 5.55% | | 603966 | 法兰泰克 | 17.63 | 26.05 | +0.36 | +2.08% | 51554 | 9018.81 | 2.46% | | 300192 | 科德教育 | 16.19 | 36.74 | +0.33 | +2.08% | 169915 | 27493.98 | 8.73% | | 300836 | 佰奥智能 | 43.27 | 37.07 | +0.87 | +2.05% | 4578 | 1967.43 | 3.72% | | 688060 | 云涌科技 | 79.80 | 64.54 | +1.60 | +2.05% | 3880 | 3088.794 | 2.72% | | 603059 | 倍加洁 | 23.19 | 24.69 | +0.46 | +2.02% | 5918 | 1360.62 | 0.59% | | 601555 | 东吴证券 | 8.68 | 21.01 | +0.17 | +2.00% | 274894 | 23758.84 | 0.71% | | 603585 | 苏利股份 | 15.50 | 14.69 | +0.30 | +1.97% | 7160 | 1097.55 | 0.40% | | 603286 | 日盈电子 | 14.01 | 54.97 | +0.27 | +1.97% | 9054 | 1255.3 | 1.03% | | 002463 | 沪电股份 | 18.23 | 23.41 | +0.35 | +1.96% | 209684 | 38247.96 | 1.23% | | 601688 | 华泰证券 | 17.26 | 13.74 | +0.33 | +1.95% | 755931.1 | 129759 | 1.16% | | 600280 | *ST中商 | 3.15 | -6.62 | +0.06 | +1.94% | 32875 | 1031.9 | 0.29% | | 300160 | 秀强股份 | 6.94 | 35.20 | +0.13 | +1.91% | 93207 | 6437.407 | 1.60% | | 300584 | 海辰药业 | 19.26 | 33.92 | +0.36 | +1.90% | 3396 | 650.99 | 0.53% | | 688218 | 江苏北人 | 15.86 | 62.76 | +0.29 | +1.86% | 8828 | 1391.797 | 1.06% | | 600287 | 江苏舜天 | 5.53 | 9.67 | +0.10 | +1.84% | 34873 | 1922.42 | 0.80% | | 300528 | 幸福蓝海 | 6.13 | -9.82 | +0.11 | +1.83% | 33752 | 2056.69 | 1.32% | | 002516 | 旷达科技 | 3.39 | 24.45 | +0.06 | +1.80% | 155258 | 5264.585 | 1.63% | | 600981 | 汇鸿集团 | 2.87 | 21.08 | +0.05 | +1.77% | 86583 | 2463.33 | 0.39% | | 300260 | 新莱应材 | 15.03 | 44.21 | +0.26 | +1.76% | 35258 | 5235.18 | 2.32% | | 603269 | 海鸥股份 | 10.41 | 34.86 | +0.18 | +1.76% | 4993 | 518.12 | 0.44% | | 300346 | 南大光电 | 31.84 | 130.78 | +0.55 | +1.76% | 144218 | 44353.64 | 3.90% | | 603017 | 中衡设计 | 9.85 | 12.64 | +0.17 | +1.76% | 15557 | 1523.6 | 0.57% | | 603387 | 基蛋生物 | 33.10 | 27.63 | +0.57 | +1.75% | 25656 | 8356.609 | 0.99% | | 603800 | 道森股份 | 8.80 | -211.62 | +0.15 | +1.73% | 9946 | 873.64 | 0.48% | | 300495 | 美尚生态 | 5.88 | 32.27 | +0.10 | +1.73% | 137557 | 8094.63 | 2.98% | | 002077 | *ST大港 | 5.94 | -41.70 | +0.10 | +1.71% | 55247 | 3284.805 | 1.01% | | 688166 | 博瑞医药 | 44.04 | 106.17 | +0.74 | +1.71% | 4013 | 1759.245 | 0.22% | | 603900 | 莱绅通灵 | 6.58 | 23.59 | +0.11 | +1.70% | 32472 | 2127.55 | 0.95% | | 300295 | 三六五网 | 10.89 | 33.91 | +0.18 | +1.68% | 22503 | 2435.899 | 1.38% | | 300190 | 维尔利 | 7.97 | 16.08 | +0.13 | +1.66% | 390057 | 32495.48 | 5.23% | | 002559 | 亚威股份 | 5.53 | 22.98 | +0.09 | +1.65% | 57371 | 3157.485 | 1.25% | | 603928 | 兴业股份 | 11.79 | 16.57 | +0.19 | +1.64% | 9601 | 1126.85 | 0.48% | | 603787 | 新日股份 | 23.10 | 44.84 | +0.37 | +1.63% | 12827 | 2937.09 | 0.63% | | 300509 | 新美星 | 6.34 | 52.26 | +0.10 | +1.60% | 18221 | 1152.54 | 1.09% | | 000890 | *ST胜尔 | 4.50 | -3.11 | +0.07 | +1.58% | 40958 | 1845.363 | 1.08% | | 601456 | 国联证券 | 14.92 | 70.59 | +0.23 | +1.57% | 232007 | 34606.23 | 4.88% | | 600557 | 康缘药业 | 10.55 | 19.46 | +0.16 | +1.54% | 35970 | 3780.11 | 0.61% | | 600300 | 维维股份 | 3.96 | 22.34 | +0.06 | +1.54% | 348948 | 13785.62 | 2.09% | | 688510 | 航亚科技 | 27.42 | 118.04 | +0.41 | +1.52% | 15161 | 4107.77 | 3.07% | | 603117 | 万林物流 | 3.44 | 49.78 | +0.05 | +1.47% | 35485 | 1208.45 | 0.56% | | 002747 | 埃斯顿 | 28.90 | 258.78 | +0.42 | +1.47% | 121983 | 34597.21 | 1.65% | | 300342 | 天银机电 | 11.05 | 40.76 | +0.16 | +1.47% | 35641 | 3913.502 | 0.85% | | 300931 | 通用电梯 | 11.07 | 57.55 | +0.16 | +1.47% | 56988 | 6276.62 | 10.01% | | 002796 | 世嘉科技 | 11.81 | 70.05 | +0.17 | +1.46% | 26236 | 3086.398 | 1.22% | | 300885 | 海昌新材 | 33.41 | 47.12 | +0.48 | +1.46% | 34817 | 12000.41 | 17.41% | | 002409 | 雅克科技 | 59.95 | 61.54 | +0.86 | +1.46% | 37626 | 22288.21 | 1.54% | | 300826 | 测绘股份 | 28.05 | 28.35 | +0.40 | +1.45% | 2748 | 766.37 | 1.37% | | 002547 | 春兴精工 | 4.21 | -13.12 | +0.06 | +1.45% | 158457 | 6621.797 | 2.05% | | 002172 | 澳洋健康 | 3.51 | -8.09 | +0.05 | +1.45% | 347104 | 12020.9 | 4.49% | | 688408 | 中信博 | 158.80 | 76.99 | +2.24 | +1.43% | 5979 | 9411.466 | 1.89% | | 601100 | 恒立液压 | 92.70 | 65.37 | +1.30 | +1.42% | 121504 | 110090.3 | 0.93% | | 603486 | 科沃斯 | 103.30 | 216.24 | +1.44 | +1.41% | 49982 | 50905.87 | 2.78% | | 600487 | 亨通光电 | 13.14 | 29.60 | +0.18 | +1.39% | 131444 | 17239.78 | 0.69% | | 600406 | 国电南瑞 | 28.83 | 28.08 | +0.39 | +1.37% | 176543 | 50719.09 | 0.39% | | 002293 | 罗莱生活 | 12.05 | 18.13 | +0.16 | +1.35% | 39168 | 4683.569 | 0.48% | | 600128 | 弘业股份 | 6.18 | 19.99 | +0.08 | +1.31% | 20102 | 1235.63 | 0.81% | | 002040 | 南京港 | 6.26 | 23.40 | +0.08 | +1.29% | 56291 | 3509.052 | 1.16% | | 002635 | 安洁科技 | 15.90 | -20.44 | +0.20 | +1.27% | 55463 | 8778.043 | 1.53% | | 601975 | 招商南油 | 2.40 | 6.87 | +0.03 | +1.27% | 544228 | 13021.69 | 1.52% | | 002966 | 苏州银行 | 8.07 | 10.46 | +0.10 | +1.25% | 419692 | 33750.68 | 2.58% | | 600358 | *ST联合 | 3.25 | -10.27 | +0.04 | +1.25% | 24865 | 800 | 0.49% | | 603369 | 今世缘 | 48.27 | 40.98 | +0.59 | +1.24% | 69050 | 33158.55 | 0.55% | | 300261 | 雅本化学 | 6.58 | 38.38 | +0.08 | +1.23% | 194019 | 12805.76 | 2.08% | | 002127 | 南极电商 | 9.92 | 18.37 | +0.12 | +1.22% | 800646 | 79159.46 | 4.07% | | 002483 | 润邦股份 | 5.00 | 20.74 | +0.06 | +1.21% | 63346 | 3158.732 | 0.94% | | 600370 | 三房巷 | 3.34 | -64.11 | +0.04 | +1.21% | 39552 | 1318.27 | 0.50% | | 002435 | 长江健康 | 4.22 | -14.73 | +0.05 | +1.20% | 62650 | 2623.771 | 0.52% | | 603982 | 泉峰汽车 | 16.06 | 30.01 | +0.19 | +1.20% | 30800 | 4947.01 | 3.78% | | 002513 | *ST蓝丰 | 4.24 | 95.94 | +0.05 | +1.19% | 11408 | 480.652 | 0.36% | | 000518 | 四环生物 | 4.25 | 164.47 | +0.05 | +1.19% | 93336 | 3947.981 | 0.91% | | 603626 | 科森科技 | 9.40 | -114.47 | +0.11 | +1.18% | 39754 | 3709.6 | 0.82% | | 600475 | 华光环能 | 12.13 | 12.68 | +0.14 | +1.17% | 34703 | 4220.98 | 0.64% | | 605218 | 伟时电子 | 13.96 | 34.76 | +0.16 | +1.16% | 10815 | 1503.21 | 2.03% | | 300585 | 奥联电子 | 12.24 | 50.34 | +0.14 | +1.16% | 14828 | 1814.12 | 0.93% | | 300660 | 江苏雷利 | 18.45 | 18.66 | +0.21 | +1.15% | 11359 | 2084.91 | 0.92% | | 000919 | 金陵药业 | 6.20 | -232.24 | +0.07 | +1.14% | 44943 | 2785.636 | 0.89% | | 300933 | 中辰股份 | 10.90 | 56.28 | +0.12 | +1.11% | 88540 | 9644.25 | 10.28% | | 002156 | 通富微电 | 24.87 | 107.22 | +0.27 | +1.10% | 172738 | 42485.37 | 1.50% | | 600305 | 恒顺醋业 | 20.34 | 66.98 | +0.22 | +1.09% | 121223 | 24542.68 | 1.21% | | 002091 | 江苏国泰 | 6.73 | 10.50 | +0.07 | +1.05% | 108085 | 7271.68 | 0.71% | | 603339 | 四方科技 | 9.64 | 22.23 | +0.10 | +1.05% | 8025 | 769.02 | 0.26% | | 688055 | 龙腾光电 | 6.79 | 86.64 | +0.07 | +1.04% | 60535 | 4103.29 | 2.14% | | 300655 | 晶瑞股份 | 30.80 | 80.53 | +0.31 | +1.02% | 39264 | 11828.91 | 2.48% | | 002519 | 银河电子 | 4.00 | 26.47 | +0.04 | +1.01% | 63120 | 2519.566 | 0.62% | | 002685 | 华东重机 | 4.02 | 14.37 | +0.04 | +1.01% | 61443 | 2449.234 | 0.77% | | 300304 | 云意电气 | 5.05 | 28.92 | +0.05 | +1.00% | 225476 | 11325.67 | 2.67% | | 603158 | 腾龙股份 | 19.21 | 29.12 | +0.19 | +1.00% | 16138 | 3087.5 | 0.74% | | 002722 | 金轮股份 | 10.14 | -175.05 | +0.10 | +1.00% | 6735 | 683.1235 | 0.38% | | 300809 | 华辰装备 | 16.43 | 80.19 | +0.16 | +0.98% | 17251 | 2829.99 | 3.68% | | 002426 | *ST胜利 | 2.06 | -3.38 | +0.02 | +0.98% | 461432 | 9525.276 | 1.58% | | 300356 | 光一科技 | 5.28 | -84.71 | +0.05 | +0.96% | 907828 | 51116.41 | 23.87% | | 002104 | 恒宝股份 | 6.39 | 66.09 | +0.06 | +0.95% | 78570 | 5013.535 | 1.34% | | 000777 | 中核科技 | 11.75 | 45.92 | +0.11 | +0.95% | 33636 | 3947.796 | 0.88% | | 601890 | 亚星锚链 | 5.40 | 59.13 | +0.05 | +0.93% | 124580 | 6686.85 | 1.30% | | 600901 | 江苏租赁 | 5.41 | 8.61 | +0.05 | +0.93% | 137684 | 7481.95 | 0.47% | | 603111 | 康尼机电 | 5.54 | 6.65 | +0.05 | +0.91% | 35918 | 1978.79 | 0.43% | | 603988 | 中电电机 | 12.29 | 12.46 | +0.11 | +0.90% | 18754 | 2287.1 | 0.80% | | 002349 | 精华制药 | 4.49 | 33.68 | +0.04 | +0.90% | 23243 | 1043.295 | 0.28% | | 603955 | 大千生态 | 13.54 | 18.52 | +0.12 | +0.89% | 6001 | 810.04 | 0.44% | | 601500 | 通用股份 | 5.67 | 51.50 | +0.05 | +0.89% | 25105 | 1416.93 | 0.29% | | 002221 | 东华能源 | 12.49 | 18.34 | +0.11 | +0.89% | 256036 | 31959.59 | 1.67% | | 605333 | 沪光股份 | 13.80 | 63.30 | +0.12 | +0.88% | 11637 | 1596.42 | 2.90% | | 600667 | 太极实业 | 9.28 | 23.69 | +0.08 | +0.87% | 208026 | 19193.55 | 0.99% | | 600854 | 春兰股份 | 3.54 | 48.47 | +0.03 | +0.85% | 16190 | 570.79 | 0.31% | | 605183 | 确成股份 | 15.50 | 30.44 | +0.13 | +0.85% | 20151 | 3104.43 | 4.14% | | 002471 | 中超控股 | 2.39 | -6.52 | +0.02 | +0.84% | 137031 | 3277.336 | 1.08% | | 600220 | 江苏阳光 | 2.44 | -177.42 | +0.02 | +0.83% | 107601 | 2603.46 | 0.60% | | 002787 | 华源控股 | 6.16 | 47.49 | +0.05 | +0.82% | 18341 | 1126.543 | 0.98% | | 600099 | 林海股份 | 6.19 | 208.57 | +0.05 | +0.81% | 18420 | 1143.42 | 0.84% | | 300680 | 隆盛科技 | 28.10 | 101.88 | +0.22 | +0.79% | 17138 | 4777.25 | 1.35% | | 002546 | 新联电子 | 3.86 | 17.32 | +0.03 | +0.78% | 45860 | 1762.147 | 0.58% | | 300031 | 宝通科技 | 16.99 | 16.33 | +0.13 | +0.77% | 45793 | 7775.006 | 1.41% | | 603880 | 南卫股份 | 10.47 | 27.18 | +0.08 | +0.77% | 9344 | 976.95 | 0.43% | | 603518 | 锦泓集团 | 5.24 | -1.58 | +0.04 | +0.77% | 9224 | 477.43 | 0.37% | | 300507 | 苏奥传感 | 11.87 | 37.09 | +0.09 | +0.76% | 102276 | 12036.58 | 5.39% | | 603115 | 海星股份 | 14.56 | 26.80 | +0.11 | +0.76% | 6962 | 1009.72 | 1.34% | | 002883 | 中设股份 | 12.09 | 24.90 | +0.09 | +0.75% | 5446 | 658.6515 | 0.61% | | 002576 | 通达动力 | 10.88 | 20.16 | +0.08 | +0.74% | 22513 | 2441.108 | 1.37% | | 000626 | 远大控股 | 15.36 | 158.99 | +0.11 | +0.72% | 31609 | 4846.354 | 0.68% | | 002866 | 传艺科技 | 14.01 | 33.53 | +0.10 | +0.72% | 14832 | 2074.466 | 1.12% | | 002380 | 科远智慧 | 14.16 | 24.66 | +0.10 | +0.71% | 14557 | 2055.382 | 1.03% | | 600973 | 宝胜股份 | 4.25 | 26.67 | +0.03 | +0.71% | 55074 | 2333.62 | 0.44% | | 600389 | 江山股份 | 21.40 | 20.64 | +0.15 | +0.71% | 11400 | 2431.16 | 0.38% | | 600713 | 南京医药 | 4.29 | 13.33 | +0.03 | +0.70% | 40078 | 1714.31 | 0.38% | | 603699 | 纽威股份 | 14.53 | 22.45 | +0.10 | +0.69% | 40177 | 5842.84 | 0.54% | | 603042 | 华脉科技 | 13.13 | 54.87 | +0.09 | +0.69% | 21980 | 2873.35 | 1.62% | | 601010 | 文峰股份 | 2.92 | 21.91 | +0.02 | +0.69% | 33988 | 991.62 | 0.18% | | 600513 | 联环药业 | 8.78 | 25.96 | +0.06 | +0.69% | 17904 | 1566.61 | 0.63% | | 603819 | 神力股份 | 10.37 | 134.84 | +0.07 | +0.68% | 7011 | 720.7 | 0.32% | | 000727 | *ST东科 | 2.97 | -2.81 | +0.02 | +0.68% | 936855.1 | 27939.42 | 2.74% | | 002079 | 苏州固锝 | 8.91 | 79.28 | +0.06 | +0.68% | 83109 | 7359.752 | 1.14% | | 002708 | 光洋股份 | 6.12 | 62.27 | +0.04 | +0.66% | 33074 | 2017.171 | 0.84% | | 600400 | 红豆股份 | 3.14 | 51.17 | +0.02 | +0.64% | 53770 | 1684.41 | 0.21% | | 603041 | 美思德 | 14.18 | 18.72 | +0.09 | +0.64% | 13601 | 1920.4 | 0.97% | | 603937 | 丽岛新材 | 9.56 | 18.74 | +0.06 | +0.63% | 13405 | 1278.51 | 0.64% | | 688516 | 奥特维 | 70.55 | 45.00 | +0.42 | +0.60% | 4164 | 2942.448 | 1.93% | | 603351 | 威尔药业 | 20.16 | 28.22 | +0.12 | +0.60% | 5189 | 1044.73 | 0.87% | | 300354 | 东华测试 | 13.60 | 37.56 | +0.08 | +0.59% | 10933 | 1487.956 | 1.39% | | 603005 | 晶方科技 | 68.96 | 72.11 | +0.40 | +0.58% | 41985 | 28817.89 | 1.31% | | 605058 | 澳弘电子 | 22.50 | 26.71 | +0.13 | +0.58% | 9628 | 2154.39 | 2.69% | | 600770 | 综艺股份 | 5.29 | 26.42 | +0.03 | +0.57% | 91588 | 4837.64 | 0.70% | | 002262 | 恩华药业 | 14.27 | 19.74 | +0.08 | +0.56% | 40914 | 5825.905 | 0.47% | | 600794 | 保税科技 | 3.62 | 25.94 | +0.02 | +0.56% | 147991 | 5364.4 | 1.22% | | 002089 | ST新海 | 1.81 | 4.15 | +0.01 | +0.56% | 122734 | 2193.427 | 1.04% | | 300806 | 斯迪克 | 58.87 | 47.14 | +0.31 | +0.53% | 13030 | 7678.97 | 2.01% | | 603906 | 龙蟠科技 | 27.33 | 53.26 | +0.14 | +0.51% | 33780 | 9075.07 | 0.99% | | 600716 | 凤凰股份 | 4.07 | 35.62 | +0.02 | +0.49% | 22739 | 923.04 | 0.24% | | 603090 | 宏盛股份 | 12.30 | 55.23 | +0.06 | +0.49% | 5188 | 637.25 | 0.52% | | 000525 | 红太阳 | 6.19 | -21.33 | +0.03 | +0.49% | 71896 | 4440.226 | 1.25% | | 300169 | 天晟新材 | 8.30 | -9.29 | +0.04 | +0.48% | 132634 | 11181.65 | 4.90% | | 300447 | 全信股份 | 12.47 | 25.53 | +0.06 | +0.48% | 38333 | 4786.02 | 2.23% | | 603488 | 展鹏科技 | 8.43 | 24.87 | +0.04 | +0.48% | 18541 | 1556.24 | 0.63% | | 600775 | 南京熊猫 | 6.58 | 208.58 | +0.03 | +0.46% | 25358 | 1668.59 | 0.38% | | 603828 | 柯利达 | 4.45 | 75.17 | +0.02 | +0.45% | 29543 | 1314.58 | 0.54% | | 601700 | 风范股份 | 4.48 | -16.19 | +0.02 | +0.45% | 50351 | 2250.68 | 0.45% | | 688508 | 芯朋微 | 87.48 | 98.94 | +0.37 | +0.42% | 13028 | 11427.07 | 4.86% | | 300819 | 聚杰微纤 | 28.52 | 96.09 | +0.12 | +0.42% | 31893 | 9145.78 | 12.82% | | 603507 | 振江股份 | 21.54 | 28.74 | +0.09 | +0.42% | 12745 | 2727.39 | 1.01% | | 002976 | 瑞玛工业 | 24.31 | 34.70 | +0.10 | +0.41% | 4527 | 1096.436 | 1.54% | | 300725 | 药石科技 | 153.63 | 133.35 | +0.63 | +0.41% | 27207 | 41599.41 | 2.33% | | 603323 | 苏农银行 | 4.92 | 9.28 | +0.02 | +0.41% | 315994 | 15458.44 | 2.19% | | 002223 | 鱼跃医疗 | 27.09 | 15.16 | +0.11 | +0.41% | 79567 | 21418.8 | 0.92% | | 603968 | 醋化股份 | 17.28 | 13.59 | +0.07 | +0.41% | 17627 | 3046.43 | 0.86% | | 600200 | 江苏吴中 | 4.95 | -95.99 | +0.02 | +0.41% | 36414 | 1796.28 | 0.51% | | 300373 | 扬杰科技 | 42.55 | 64.28 | +0.17 | +0.40% | 97201 | 41151.31 | 2.06% | | 603912 | 佳力图 | 12.69 | 30.03 | +0.05 | +0.40% | 14178 | 1798.69 | 0.67% | | 002333 | ST罗普 | 5.22 | -1049.64 | +0.02 | +0.38% | 19305 | 1019.937 | 0.45% | | 300580 | 贝斯特 | 18.48 | 21.19 | +0.07 | +0.38% | 15651 | 2911.21 | 0.84% | | 002610 | 爱康科技 | 2.68 | -7.29 | +0.01 | +0.37% | 2082457 | 56088.39 | 4.75% | | 600527 | 江南高纤 | 2.72 | 19.67 | +0.01 | +0.37% | 187711 | 5101.54 | 1.08% | | 601128 | 常熟银行 | 8.17 | 12.42 | +0.03 | +0.37% | 439580 | 35844.48 | 1.69% | | 002484 | 江海股份 | 13.83 | 38.82 | +0.05 | +0.36% | 129631 | 17936.1 | 1.69% | | 002692 | ST远程 | 2.81 | 22.07 | +0.01 | +0.36% | 13067 | 366.8748 | 0.19% | | 603916 | 苏博特 | 28.20 | 24.33 | +0.10 | +0.36% | 17344 | 4871.33 | 0.50% | | 603810 | 丰山集团 | 26.44 | 18.35 | +0.09 | +0.34% | 6796 | 1789.3 | 1.23% | | 600533 | 栖霞建设 | 3.08 | 37.04 | +0.01 | +0.33% | 52879 | 1625.6 | 0.50% | | 300265 | 通光线缆 | 9.29 | 80.38 | +0.03 | +0.32% | 50626 | 4728.372 | 1.39% | | 600959 | 江苏有线 | 3.19 | 67.94 | +0.01 | +0.31% | 214533 | 6828.57 | 0.47% | | 300873 | 海晨股份 | 41.68 | 28.53 | +0.13 | +0.31% | 12654 | 5262.91 | 3.80% | | 601928 | 凤凰传媒 | 6.48 | 12.76 | +0.02 | +0.31% | 76858 | 4975.41 | 0.30% | | 002608 | 江苏国信 | 6.65 | 11.22 | +0.02 | +0.30% | 45353 | 3024.241 | 0.12% | | 688558 | 国盛智科 | 33.70 | 36.93 | +0.10 | +0.30% | 16888 | 5782.33 | 5.12% | | 601199 | 江南水务 | 3.72 | 16.46 | +0.01 | +0.27% | 33481 | 1245.18 | 0.36% | | 002531 | 天顺风能 | 7.77 | 13.69 | +0.02 | +0.26% | 214769 | 16606.53 | 1.21% | | 002550 | 千红制药 | 3.92 | 26.73 | +0.01 | +0.26% | 25258 | 989.3883 | 0.28% | | 603035 | 常熟汽饰 | 11.79 | 14.47 | +0.03 | +0.26% | 35957 | 4239.41 | 1.05% | | 601860 | 紫金银行 | 3.95 | 10.03 | +0.01 | +0.25% | 225996 | 8904.489 | 1.29% | | 601952 | 苏垦农发 | 11.98 | 24.57 | +0.03 | +0.25% | 130932 | 15686.53 | 0.95% | | 300777 | 中简科技 | 46.33 | 79.76 | +0.11 | +0.24% | 27986 | 12947.43 | 1.07% | | 002309 | 中利集团 | 4.75 | -1.45 | +0.01 | +0.21% | 59925 | 2825.41 | 0.86% | | 688286 | 敏芯股份 | 95.21 | 118.48 | +0.20 | +0.21% | 1972 | 1890.11 | 1.56% | | 300305 | 裕兴股份 | 9.98 | 18.49 | +0.02 | +0.20% | 36530 | 3648.034 | 1.57% | | 603519 | 立霸股份 | 16.30 | 36.41 | +0.03 | +0.18% | 15410 | 2509.41 | 0.69% | | 688221 | 前沿生物 | 17.23 | -26.87 | +0.03 | +0.17% | 12630 | 2172.34 | 1.53% | | 600083 | *ST博信 | 5.86 | -32.34 | +0.01 | +0.17% | 5219 | 306.59 | 0.23% | | 002438 | 江苏神通 | 11.80 | 24.98 | +0.02 | +0.17% | 60559 | 7075.583 | 1.33% | | 002455 | 百川股份 | 5.95 | 96.73 | +0.01 | +0.17% | 375915 | 22966.78 | 9.56% | | 002201 | 九鼎新材 | 11.92 | 115.80 | +0.02 | +0.17% | 21590 | 2569.87 | 0.65% | | 600919 | 江苏银行 | 6.01 | 5.89 | +0.01 | +0.17% | 1144101 | 68328.34 | 0.78% | | 603221 | 爱丽家居 | 12.09 | 29.50 | +0.02 | +0.17% | 9875 | 1195.91 | 1.65% | | 000936 | 华西股份 | 6.27 | -22.93 | +0.01 | +0.16% | 81526 | 5100.927 | 0.92% | | 688580 | 伟思医疗 | 115.88 | 55.13 | +0.18 | +0.16% | 6925 | 8129.89 | 4.22% | | 003015 | 日久光电 | 13.28 | 2071.20 | +0.02 | +0.15% | 29246 | 3881.666 | 0.02% | | 002304 | 洋河股份 | 179.91 | 36.26 | +0.26 | +0.14% | 78233 | 141196 | 0.63% | | 000681 | 视觉中国 | 14.43 | 79.99 | +0.02 | +0.14% | 88471 | 12695.07 | 1.33% | | 002024 | 苏宁易购 | 7.36 | -17.51 | +0.01 | +0.14% | 423033 | 31373.5 | 0.56% | | 300416 | 苏试试验 | 22.59 | 41.78 | +0.03 | +0.13% | 19281 | 4370.58 | 0.96% | | 603299 | 苏盐井神 | 8.46 | 34.64 | +0.01 | +0.12% | 127579 | 10795.22 | 2.28% | | 600377 | 宁沪高速 | 9.17 | 18.22 | +0.01 | +0.11% | 60354 | 5511.3 | 0.16% | | 600501 | 航天晨光 | 9.18 | 27.41 | +0.01 | +0.11% | 36168 | 3298.6 | 0.86% | | 601512 | 中新集团 | 9.43 | 14.38 | +0.01 | +0.11% | 11464 | 1079.13 | 0.14% | | 002394 | 联发股份 | 9.97 | 6.84 | +0.01 | +0.10% | 15307 | 1524.614 | 0.47% | | 300617 | 安靠智电 | 40.98 | 40.04 | +0.04 | +0.10% | 6260 | 2555.42 | 0.97% | | 603013 | 亚普股份 | 14.31 | 14.88 | +0.01 | +0.07% | 15748 | 2243.42 | 2.62% | | 300258 | 精锻科技 | 14.42 | 62.78 | +0.01 | +0.07% | 11000 | 1589.729 | 0.29% | | 600562 | 国睿科技 | 14.75 | 67.67 | +0.01 | +0.07% | 41919 | 6159.58 | 0.63% | | 603688 | 石英股份 | 18.68 | 33.23 | +0.01 | +0.05% | 24706 | 4574.01 | 0.70% | | 688689 | 银河微电 | 25.01 | 46.22 | +0.01 | +0.04% | 15924 | 3973.9 | 5.45% | | 000301 | 东方盛虹 | 13.29 | 97.19 | 0.00 | 0.00% | 331598 | 43168.36 | 1.91% | | 600122 | *ST宏图 | 1.22 | -0.56 | 0.00 | 0.00% | 232465 | 2837.04 | 2.01% | | 600736 | 苏州高新 | 4.46 | 23.27 | 0.00 | 0.00% | 52704 | 2349.36 | 0.46% | | 002255 | *ST海陆 | 4.86 | -3.28 | 0.00 | 0.00% | 110251 | 5313.698 | 1.71% | | 002391 | 长青股份 | 7.32 | 16.10 | 0.00 | 0.00% | 29770 | 2174.916 | 0.64% | | 603066 | 音飞储存 | 8.02 | 29.03 | 0.00 | 0.00% | 16006 | 1282.61 | 0.53% | | 603358 | 华达科技 | 19.70 | 39.62 | 0.00 | 0.00% | 17636 | 3456.83 | 0.56% | | 688350 | 富淼科技 | 22.84 | 26.68 | 0.00 | 0.00% | 13968 | 3206.634 | 5.61% | | 605288 | 凯迪股份 | 110.65 | 31.86 | -0.02 | -0.02% | 1559 | 1726.13 | 1.25% | | 300721 | 怡达股份 | 36.28 | -396.28 | -0.02 | -0.06% | 9264 | 3378.66 | 1.17% | | 000910 | 大亚圣象 | 15.19 | 12.23 | -0.01 | -0.07% | 105940 | 15970.06 | 1.94% | | 603203 | 快克股份 | 26.37 | 23.14 | -0.02 | -0.08% | 5555 | 1461.79 | 0.35% | | 603018 | 华设集团 | 11.34 | 11.37 | -0.01 | -0.09% | 24624 | 2785.83 | 0.44% | | 002245 | 蔚蓝锂芯 | 10.36 | 37.23 | -0.01 | -0.10% | 192364 | 19956.96 | 2.07% | | 603078 | 江化微 | 30.65 | 104.51 | -0.03 | -0.10% | 15279 | 4663.98 | 1.08% | | 600064 | 南京高科 | 10.19 | 5.81 | -0.01 | -0.10% | 74026 | 7537.391 | 0.60% | | 600682 | 南京新百 | 9.88 | 14.27 | -0.01 | -0.10% | 46690 | 4605.45 | 0.40% | | 002009 | 天奇股份 | 8.80 | 61.78 | -0.01 | -0.11% | 63066 | 5519.205 | 1.70% | | 300393 | 中来股份 | 8.76 | 24.44 | -0.01 | -0.11% | 136396 | 11820.25 | 2.45% | | 603036 | 如通股份 | 8.06 | 24.77 | -0.01 | -0.12% | 13037 | 1053.32 | 0.64% | | 002839 | 张家港行 | 5.86 | 10.58 | -0.01 | -0.17% | 262990 | 15339.52 | 1.83% | | 300715 | 凯伦股份 | 40.81 | 29.52 | -0.07 | -0.17% | 14243 | 5765.25 | 0.94% | | 002165 | 红宝丽 | 5.52 | 26.84 | -0.01 | -0.18% | 66631 | 3664.411 | 1.12% | | 600276 | 恒瑞医药 | 100.30 | 91.39 | -0.20 | -0.20% | 228363 | 227779.8 | 0.43% | | 600889 | 南京化纤 | 4.76 | -13.47 | -0.01 | -0.21% | 73745 | 3521.18 | 2.18% | | 300623 | 捷捷微电 | 39.88 | 79.03 | -0.09 | -0.23% | 82453 | 32821.11 | 1.99% | | 603489 | 八方股份 | 207.86 | 63.97 | -0.56 | -0.27% | 8969 | 18818.17 | 1.26% | | 300394 | 天孚通信 | 43.12 | 36.72 | -0.12 | -0.28% | 19200 | 8286.33 | 1.08% | | 300757 | 罗博特科 | 30.95 | 67.88 | -0.09 | -0.29% | 2998 | 921.91 | 0.55% | | 600510 | 黑牡丹 | 6.55 | 8.04 | -0.02 | -0.30% | 27740 | 1815.63 | 0.26% | | 300172 | 中电环保 | 5.70 | 20.03 | -0.02 | -0.35% | 134065 | 7743.024 | 3.57% | | 002734 | 利民股份 | 13.67 | 12.44 | -0.05 | -0.36% | 26152 | 3578.993 | 0.81% | | 300664 | 鹏鹞环保 | 7.63 | 14.58 | -0.03 | -0.39% | 148930 | 11431.43 | 2.13% | | 603922 | 金鸿顺 | 17.92 | -37.05 | -0.08 | -0.44% | 8338 | 1496 | 0.65% | | 603693 | 江苏新能 | 11.17 | 16.72 | -0.05 | -0.45% | 19603 | 2197.87 | 1.02% | | 002807 | 江阴银行 | 4.30 | 8.84 | -0.02 | -0.46% | 353449 | 15234.58 | 1.63% | | 002413 | 雷科防务 | 6.45 | 54.04 | -0.03 | -0.46% | 256802 | 16578 | 2.36% | | 300641 | 正丹股份 | 6.36 | 103.39 | -0.03 | -0.47% | 192913 | 12441.57 | 3.94% | | 603876 | 鼎胜新材 | 12.34 | 50.94 | -0.06 | -0.48% | 15471 | 1909.93 | 0.65% | | 603629 | 利通电子 | 36.06 | 77.65 | -0.18 | -0.50% | 9762 | 3520.12 | 3.25% | | 300450 | 先导智能 | 78.00 | 91.94 | -0.39 | -0.50% | 83586 | 64501.07 | 0.92% | | 300631 | 久吾高科 | 17.20 | 33.04 | -0.09 | -0.52% | 28763 | 4967.83 | 2.71% | | 600078 | 澄星股份 | 3.73 | 352.15 | -0.02 | -0.53% | 61184 | 2289.57 | 0.92% | | 600398 | 海澜之家 | 6.96 | 15.95 | -0.04 | -0.57% | 80257 | 5572.56 | 0.19% | | 300856 | 科思股份 | 53.21 | 35.16 | -0.37 | -0.69% | 11414 | 6058.28 | 4.04% | | 688096 | 京源环保 | 17.10 | 29.14 | -0.12 | -0.70% | 4389 | 750.6319 | 1.72% | | 300421 | 力星股份 | 9.89 | 40.09 | -0.07 | -0.70% | 120937 | 12089.15 | 6.51% | | 300753 | 爱朋医疗 | 28.00 | 30.75 | -0.20 | -0.71% | 8082 | 2262.61 | 1.64% | | 601007 | 金陵饭店 | 7.77 | 75.07 | -0.06 | -0.77% | 12733 | 989.5 | 0.42% | | 603155 | 新亚强 | 38.45 | 36.10 | -0.31 | -0.80% | 8665 | 3328.46 | 2.23% | | 002150 | 通润装备 | 6.09 | 16.84 | -0.05 | -0.81% | 34747 | 2117.026 | 0.98% | | 300385 | 雪浪环境 | 7.12 | 22.72 | -0.06 | -0.84% | 41149 | 2954.544 | 1.71% | | 002453 | 华软科技 | 5.35 | 116.24 | -0.05 | -0.93% | 51943 | 2784.556 | 0.91% | | 300228 | 富瑞特装 | 6.10 | -10.56 | -0.06 | -0.97% | 173125 | 10609.96 | 4.12% | | 688106 | 金宏气体 | 25.67 | 63.01 | -0.26 | -1.00% | 23438 | 6046.312 | 2.10% | | 603878 | 武进不锈 | 7.82 | 14.22 | -0.08 | -1.01% | 24083 | 1873.49 | 0.60% | | 601009 | 南京银行 | 9.60 | 7.59 | -0.10 | -1.03% | 1509910 | 145085.7 | 1.78% | | 600268 | 国电南自 | 6.71 | 73.04 | -0.07 | -1.03% | 132758 | 9030.2 | 1.91% | | 603188 | ST亚邦 | 5.62 | -6.93 | -0.06 | -1.06% | 12331 | 692.81 | 0.21% | | 688300 | 联瑞新材 | 50.46 | 39.11 | -0.54 | -1.06% | 6504 | 3284.198 | 1.24% | | 600584 | 长电科技 | 40.10 | 62.12 | -0.43 | -1.06% | 265565 | 106081.8 | 1.95% | | 002002 | 鸿达兴业 | 3.61 | 13.62 | -0.04 | -1.10% | 1312083 | 47508.89 | 4.79% | | 600908 | 无锡银行 | 7.11 | 10.02 | -0.08 | -1.11% | 304676 | 21691.3 | 1.77% | | 002491 | 通鼎互联 | 4.30 | 118.96 | -0.05 | -1.15% | 103622 | 4497.426 | 0.89% | | 600486 | 扬农化工 | 125.41 | 34.60 | -1.47 | -1.16% | 32046 | 40018.79 | 1.03% | | 300907 | 康平科技 | 34.90 | 58.88 | -0.42 | -1.19% | 24584 | 8536.52 | 10.80% | | 002530 | 金财互联 | 9.04 | -5.66 | -0.11 | -1.20% | 64650 | 5856.359 | 1.02% | | 603332 | 苏州龙杰 | 20.83 | 52.84 | -0.26 | -1.23% | 75766 | 15731.07 | 25.48% | | 603530 | 神马电力 | 18.99 | 48.47 | -0.24 | -1.25% | 18093 | 3430.17 | 4.52% | | 600481 | 双良节能 | 4.74 | 58.00 | -0.06 | -1.25% | 405424 | 19052.92 | 2.49% | | 603212 | 赛伍技术 | 32.38 | 66.73 | -0.42 | -1.28% | 15910 | 5129.58 | 3.98% | | 000816 | 智慧农业 | 3.72 | -6.61 | -0.05 | -1.33% | 1337160 | 49597.8 | 10.01% | | 603985 | 恒润股份 | 26.76 | 19.27 | -0.36 | -1.33% | 19350 | 5196.58 | 0.95% | | 300855 | 图南股份 | 35.49 | 66.53 | -0.48 | -1.33% | 11228 | 4004.9 | 2.25% | | 605123 | 派克新材 | 66.90 | 44.35 | -0.91 | -1.34% | 10650 | 7104.66 | 3.94% | | 300575 | 中旗股份 | 34.38 | 26.52 | -0.47 | -1.35% | 12264 | 4222.9 | 1.51% | | 300029 | ST天龙 | 5.46 | -16.61 | -0.08 | -1.44% | 30908 | 1717.509 | 1.55% | | 605133 | 嵘泰股份 | 25.14 | 29.57 | -0.37 | -1.45% | 58239 | 14466.21 | 14.56% | | 600522 | 中天科技 | 11.29 | 15.22 | -0.17 | -1.48% | 799040.9 | 89417.91 | 2.61% | | 002623 | 亚玛顿 | 36.33 | 42.40 | -0.56 | -1.52% | 19244 | 6960.975 | 1.21% | | 603915 | 国茂股份 | 36.70 | 53.19 | -0.59 | -1.58% | 30551 | 11162.11 | 2.45% | | 003032 | 传智教育 | 22.93 | 239.35 | -0.37 | -1.59% | 44862 | 10481.42 | 11.15% | | 603136 | 天目湖 | 28.83 | 92.00 | -0.50 | -1.70% | 8211 | 2363.01 | 0.70% | | 601222 | 林洋能源 | 6.89 | 12.89 | -0.12 | -1.71% | 347952 | 24164.68 | 1.99% | | 002081 | 金螳螂 | 9.64 | 10.87 | -0.17 | -1.73% | 474664 | 46140.91 | 1.82% | | 002367 | 康力电梯 | 10.37 | 17.04 | -0.19 | -1.80% | 121954 | 12726.08 | 2.33% | | 603185 | 上机数控 | 143.00 | 104.71 | -2.76 | -1.89% | 40397 | 56748.76 | 5.17% | | 002499 | *ST科林 | 6.62 | -12.63 | -0.13 | -1.93% | 17291 | 1165.728 | 0.91% | | 300697 | 电工合金 | 16.07 | 33.53 | -0.32 | -1.95% | 36355 | 5846.02 | 1.75% | | 603722 | 阿科力 | 28.25 | 64.73 | -0.59 | -2.05% | 10730 | 3070.83 | 1.23% | | 000551 | 创元科技 | 8.50 | 28.99 | -0.18 | -2.07% | 72935 | 6272.157 | 1.82% | | 002553 | 南方轴承 | 12.71 | 11.23 | -0.27 | -2.08% | 213670 | 27110.47 | 9.12% | | 603259 | 药明康德 | 135.58 | 112.22 | -2.90 | -2.09% | 252160 | 337929.3 | 1.78% | | 000961 | 中南建设 | 7.80 | 5.34 | -0.17 | -2.13% | 485725 | 37957.74 | 1.28% | | 300331 | 苏大维格 | 26.91 | 141.55 | -0.59 | -2.15% | 40440 | 11108.4 | 2.44% | | 000425 | 徐工机械 | 6.65 | 17.17 | -0.16 | -2.35% | 1116419 | 74151.58 | 1.60% | | 000738 | 航发控制 | 21.17 | 67.58 | -0.51 | -2.35% | 181148 | 38151.5 | 1.58% | | 300618 | 寒锐钴业 | 80.76 | 115.63 | -1.95 | -2.36% | 89071 | 71450.24 | 4.02% | | 688029 | 南微医学 | 178.01 | 91.17 | -4.37 | -2.40% | 6496 | 11605.98 | 1.52% | | 300651 | 金陵体育 | 44.98 | 129.27 | -1.11 | -2.41% | 7164 | 3232.43 | 1.04% | | 000035 | 中国天楹 | 4.59 | 14.15 | -0.12 | -2.55% | 178497 | 8249.865 | 0.73% | | 603133 | 碳元科技 | 12.48 | -32.42 | -0.34 | -2.65% | 176297 | 22452.57 | 8.43% | | 601388 | 怡球资源 | 3.21 | 20.67 | -0.09 | -2.73% | 907978 | 28963.66 | 4.52% | | 002478 | 常宝股份 | 4.23 | 11.01 | -0.12 | -2.76% | 95656 | 4084.133 | 1.60% | | 002160 | 常铝股份 | 3.96 | -60.36 | -0.12 | -2.94% | 460151 | 18128.03 | 6.34% | | 603707 | 健友股份 | 37.10 | 45.04 | -1.19 | -3.11% | 45544 | 17046.96 | 0.49% | | 603007 | 花王股份 | 5.24 | 66.47 | -0.17 | -3.14% | 47345 | 2503.38 | 1.42% | | 300196 | 长海股份 | 17.15 | 27.92 | -0.57 | -3.22% | 34707 | 5982.689 | 1.41% | | 603416 | 信捷电气 | 85.85 | 41.05 | -3.03 | -3.41% | 12314 | 10637.31 | 1.35% | | 000584 | 哈工智能 | 8.37 | -166.45 | -0.32 | -3.68% | 479277 | 41490.86 | 6.52% | | 688536 | 思瑞浦 | 434.60 | 188.31 | -16.80 | -3.72% | 5269 | 23101.11 | 2.91% | | 600862 | 中航高科 | 26.87 | 60.96 | -1.06 | -3.80% | 218060 | 58652.58 | 1.57% | | 002075 | 沙钢股份 | 9.94 | 33.85 | -0.41 | -3.96% | 535549 | 53903.71 | 2.43% | | 002182 | 云海金属 | 11.77 | 13.48 | -0.50 | -4.07% | 221245 | 26158.6 | 4.19% | | 601155 | 新城控股 | 47.00 | 7.78 | -2.01 | -4.10% | 156307 | 73830.65 | 0.69% | | 300390 | 天华超净 | 27.38 | 53.32 | -1.18 | -4.13% | 178348 | 49388.83 | 4.98% | | 300761 | 立华股份 | 40.04 | 63.65 | -1.74 | -4.16% | 32337 | 13061.76 | 2.71% | | 002274 | 华昌化工 | 6.80 | 36.84 | -0.32 | -4.49% | 783726 | 53129.83 | 8.36% | | 603313 | 梦百合 | 36.85 | 30.13 | -1.76 | -4.56% | 78380 | 28979.64 | 2.25% | | 300782 | 卓胜微 | 612.00 | 107.25 | -30.67 | -4.77% | 29694 | 180126.9 | 2.80% | | 605099 | 共创草坪 | 29.88 | 31.06 | -1.64 | -5.20% | 55502 | 16590.49 | 13.84% | | 688003 | 天准科技 | 32.74 | 58.95 | -1.96 | -5.65% | 40836 | 13534.16 | 5.72% | | 600970 | 中材国际 | 9.83 | 11.65 | -0.62 | -5.93% | 581806 | 57463.28 | 3.35% | | 002645 | 华宏科技 | 13.52 | 34.65 | -0.92 | -6.37% | 394439 | 54147.71 | 8.96% | | 605111 | 新洁能 | 174.71 | 129.49 | -12.40 | -6.63% | 31242 | 54734.13 | 12.35% | | 300881 | 盛德鑫泰 | 31.30 | 51.34 | -2.35 | -6.98% | 80593 | 25228.35 | 32.24% | | 600746 | 江苏索普 | 11.89 | 228.19 | -1.00 | -7.76% | 222990 | 27179.95 | 7.32% | | 000570 | 苏常柴Ａ | 5.78 | 74.04 | -0.50 | -7.96% | 509987 | 30306.64 | 12.40% | | 300864 | 南大环境 | 99.28 | 36.25 | -8.82 | -8.16% | 22654 | 23247.99 | 18.88% | | 600282 | 南钢股份 | 3.42 | 9.39 | -0.31 | -8.31% | 2003581 | 69166.44 | 4.50% | | 605298 | 必得科技 | 23.08 | 23.88 | -2.55 | -9.95% | 96036 | 22637.35 | 35.57% | | 002998 | 优彩资源 | 13.53 | 35.13 | -1.50 | -9.98% | 380279 | 52940.39 | 46.60% | | 603016 | 新宏泰 | 33.35 | 81.66 | -3.71 | -10.01% | 48447 | 16678.75 | 3.27% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:46.875
|