中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中简科技(300777)江苏上涨家数:131下跌家数:258平均涨幅:-0.28%平均换手:2.66%总成交额:4.33亿元
更新时间:2019-08-24 11:10:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002201九鼎新材26.90477.23+2.45+10.02%716422189734.621.60%
300725药石科技66.4863.60+6.04+9.99%9647663279.3110.61%
002514宝馨科技6.0834.16+0.55+9.95%23293013994.046.00%
002453华软科技5.98130.12+0.54+9.93%1563099346.6312.82%
603133碳元科技21.51123.60+1.61+8.09%20383742389.4818.20%
002349精华制药5.7720.87+0.39+7.25%1353157710.8711.65%
600276恒瑞医药76.6078.63+4.87+6.79%352864267103.20.80%
603259药明康德82.5766.13+5.17+6.68%1418341139431.41%
300507苏奥传感10.3936.26+0.64+6.56%9743510061.437.47%
603028赛福天10.05128.53+0.61+6.46%300622954.241.36%
002090金智科技10.5442.36+0.62+6.25%15478915902.813.98%
002074国轩高科12.9823.76+0.73+5.96%9033211086.70.89%
002367康力电梯8.3785.44+0.42+5.28%44070036563.998.41%
002692ST远程3.31-6.51+0.16+5.08%1230544031.341.72%
300279和晶科技5.29-3.26+0.25+4.96%29972716214.347.04%
300585奥联电子23.10106.65+1.00+4.52%5511912638.526.66%
300709精研科技72.8766.72+3.07+4.40%2534518482.844.48%
002550千红制药4.9828.13+0.20+4.18%1244816094.361.38%
300305裕兴股份8.9929.08+0.35+4.05%128711132.470.55%
002483润邦股份3.9834.44+0.14+3.65%786653113.931.17%
300211亿通科技6.85382.38+0.23+3.47%675694635.654.53%
603351威尔药业33.7724.79+1.11+3.40%202096796.48.66%
601799星宇股份77.0232.72+2.44+3.27%1612212447.130.58%
002075沙钢股份7.3019.77+0.23+3.25%43541831796.161.97%
002530金财互联9.1624.67+0.26+2.92%18174016721.234.86%
601990南京证券7.7159.25+0.21+2.80%897916.969654.184.36%
002531天顺风能6.2523.42+0.17+2.80%20943512909.81.18%
600682南京新百11.93-20.41+0.32+2.76%16772919787.011.67%
002044美年健康12.8058.89+0.34+2.73%26967934426.330.80%
603916苏博特12.2013.19+0.32+2.69%221702676.51.72%
300420五洋停车7.2933.23+0.19+2.68%39986429041.258.52%
002245澳洋顺昌3.8443.29+0.10+2.67%1200034554.631.31%
002262恩华药业12.9122.51+0.33+2.62%25370432637.012.86%
600736苏州高新6.6912.59+0.17+2.61%24611816427.22.14%
600513联环药业7.1527.02+0.17+2.44%395992797.11.39%
600083博信股份15.65-137.03+0.37+2.42%494457696.632.17%
603507振江股份16.381504.25+0.35+2.18%189263101.252.35%
603017中衡设计11.2518.16+0.24+2.18%252132824.970.93%
601100恒立液压28.6725.13+0.61+2.17%4640113202.40.53%
600862中航高科10.9035.52+0.23+2.16%37055040339.572.66%
600200江苏吴中5.29-11.88+0.11+2.12%729263822.191.03%
600389江山股份19.7014.69+0.40+2.07%209264083.820.70%
000425徐工机械4.4513.51+0.09+2.06%826668.936662.021.18%
300325德威新材4.04-26.88+0.08+2.02%38033614986.453.82%
300128锦富技术4.08-5.40+0.08+2.00%41474516806.243.87%
300631久吾高科17.3832.00+0.33+1.94%322605599.214.64%
002491通鼎互联6.8920.03+0.13+1.92%22495315686.271.91%
002223鱼跃医疗22.4429.60+0.42+1.91%7534616746.990.87%
000035中国天楹5.9052.64+0.11+1.90%20488112147.381.60%
002455百川股份6.6838.31+0.12+1.83%715684765.381.82%
300742越博动力27.26141.31+0.48+1.79%230766438.825.37%
002417深南股份6.52-48.27+0.11+1.72%45940130323.0119.42%
603326我乐家居14.2525.02+0.24+1.71%9165312766.0314.24%
002546新联电子4.1721.85+0.07+1.71%894833712.261.14%
002081金螳螂9.8511.76+0.16+1.65%16871816530.850.65%
300240飞力达6.56-700358.70+0.10+1.55%638464150.141.75%
002040南京港8.0223.73+0.12+1.52%1156179223.962.90%
600287江苏舜天6.3010.40+0.09+1.45%414772596.260.95%
603666亿嘉和63.0130.75+0.90+1.45%106566688.983.77%
603707健友股份31.4146.37+0.43+1.39%4953615519.541.34%
002384东山精密20.5434.61+0.27+1.33%42773187325.213.50%
600981汇鸿集团3.826.67+0.05+1.33%635382411.940.87%
300549优德精密14.9254.02+0.19+1.29%347305196.355.01%
603036如通股份11.3346.78+0.14+1.25%130981473.062.58%
002309中利集团6.75-14.90+0.08+1.20%386512607.890.55%
603339四方科技16.1017.99+0.19+1.19%312394970.261.49%
600486扬农化工54.6917.87+0.63+1.17%121836648.880.39%
603158腾龙股份14.0127.65+0.16+1.16%6488909.120.30%
603358华达科技12.2523.94+0.13+1.07%110091342.610.80%
002394联发股份9.677.69+0.10+1.04%287652783.820.89%
603355莱克电气20.6118.94+0.20+0.98%54611119.690.14%
600713南京医药4.2316.21+0.04+0.95%376591587.740.42%
002464众应互联6.6348.58+0.06+0.91%21489914437.024.12%
300382斯莱克5.6322.40+0.05+0.90%1143556416.592.03%
600220江苏阳光2.2729.42+0.02+0.89%583661326.720.33%
002734利民股份15.2518.80+0.12+0.79%220293360.521.08%
000919金陵药业7.719.59+0.06+0.78%587674534.181.17%
603117万林物流3.9027.34+0.03+0.78%921923560.771.47%
002787华源控股6.6552.15+0.05+0.76%9330619.450.56%
603203快克股份22.9622.23+0.17+0.75%4276982.410.81%
601218吉鑫科技2.80844.44+0.02+0.72%357741004.760.36%
002802洪汇新材19.9028.07+0.14+0.71%4223842.280.96%
300500启迪设计14.5822.57+0.10+0.69%126831851.330.82%
600128弘业股份7.34-32.25+0.05+0.69%419983096.561.70%
300584海辰药业34.6643.64+0.22+0.64%283429871.825.90%
601155新城控股25.775.63+0.16+0.62%19801951183.580.88%
300201海伦哲4.9150.06+0.03+0.61%218161067.20.24%
600533栖霞建设3.287.71+0.02+0.61%716592352.20.68%
600398海澜之家8.6010.76+0.05+0.58%669385728.460.15%
002172澳洋健康3.78-44.82+0.02+0.53%930033515.811.20%
601388怡球资源1.92133.29+0.01+0.52%893491711.680.44%
603688石英股份14.2530.02+0.07+0.49%7665410816.382.28%
601860紫金银行6.3117.87+0.03+0.48%1298588201.443.55%
002089*ST新海2.13-5.71+0.01+0.47%4467189662.744.83%
601222林洋能源4.349.92+0.02+0.46%690212975.040.39%
300320海达股份4.4315.00+0.02+0.45%291091281.730.58%
002002鸿达兴业4.6421.88+0.02+0.43%26053312028.061.02%
002080中材科技10.0113.97+0.04+0.40%17564717661.21.05%
601009南京银行7.805.53+0.03+0.39%35828227935.090.42%
002513蓝丰生化5.24-2.00+0.02+0.38%230521202.990.73%
300228富瑞特装5.26180.87+0.02+0.38%1123595915.232.72%
300385雪浪环境13.3237.08+0.05+0.38%276193666.072.35%
002496辉丰股份2.71-5.69+0.01+0.37%558571510.350.59%
002839张家港行5.4210.92+0.02+0.37%1168346340.221.35%
600282南钢股份3.073.54+0.01+0.33%1816065578.760.41%
603188ST亚邦6.2421.54+0.02+0.32%253551584.970.44%
002645华宏科技9.5824.31+0.03+0.31%24654824062.126.23%
600919江苏银行6.635.43+0.02+0.30%19054612604.070.17%
600557康缘药业16.6320.87+0.05+0.30%359025945.230.62%
300190维尔利7.2121.93+0.02+0.28%1141138191.621.57%
002807江阴银行4.4210.77+0.01+0.23%617402728.220.68%
002623亚玛顿13.7741.94+0.03+0.22%6101840.670.38%
603878武进不锈9.3510.39+0.02+0.21%210841966.881.47%
600377宁沪高速10.0011.47+0.02+0.20%501725017.10.13%
603323苏农银行5.1310.55+0.01+0.20%1061195451.541.21%
600805悦达投资5.3224.59+0.01+0.19%496672650.640.58%
002024苏宁易购10.7210.55+0.02+0.19%20482521888.060.26%
603968醋化股份16.7116.68+0.03+0.18%3587599.460.18%
300258精锻科技11.3720.36+0.02+0.18%120331372.560.32%
002478常宝股份5.849.84+0.01+0.17%323731883.840.55%
603800道森股份11.8622.88+0.02+0.17%8010949.850.39%
300495美尚生态12.7422.25+0.02+0.16%16667421285.485.24%
002104恒宝股份6.6336.05+0.01+0.15%947486343.241.61%
300580贝斯特14.9618.40+0.02+0.13%107321594.51.62%
002608江苏国信7.628.95+0.01+0.13%150181147.380.14%
603922金鸿顺15.6584.36+0.02+0.13%5112798.631.60%
601128常熟银行7.8613.78+0.01+0.13%926937313.420.61%
002221东华能源7.9812.11+0.01+0.13%549394370.960.36%
000738航发控制14.2660.23+0.01+0.07%7486010629.70.65%
300373扬杰科技15.5562.16+0.01+0.06%10558416260.853.60%
603090宏盛股份16.2350.34+0.01+0.06%92951501.472.28%
000700模塑科技3.3745.570.000.00%296761000.210.41%
600475华光股份10.3013.370.000.00%150931555.171.07%
600746江苏索普6.23371.270.000.00%15160944.190.50%
600481双良节能3.3720.660.000.00%25369857.510.16%
600716凤凰股份3.965.820.000.00%463591828.810.50%
600527江南高纤2.0836.680.000.00%43398903.870.36%
600854春兰股份3.71196.800.000.00%14795547.220.28%
002150通润装备5.2713.530.000.00%15087794.660.42%
002290*ST中科4.5723.390.000.00%2947134.770.14%
002471中超控股2.7273.220.000.00%823302248.050.65%
601928凤凰传媒8.4015.490.000.00%440963694.520.17%
002652扬子新材3.81107.290.000.00%23968909.910.54%
002610爱康科技1.6259.220.000.00%3399915503.660.77%
300261雅本化学4.3846.370.000.00%393601715.830.42%
300416苏试试验19.4934.270.000.00%108732115.71.26%
600908无锡银行5.298.630.000.00%534792833.860.65%
601952苏垦农发6.9717.770.000.00%858495999.652.10%
300651金陵体育33.86122.730.000.00%81282746.161.81%
603829洛凯股份10.2230.810.000.00%341903519.244.72%
002315焦点科技17.0335.63-0.01-0.06%338365765.432.80%
002463沪电股份19.3950.46-0.02-0.10%918316176932.75.44%
603990麦迪科技27.5055.15-0.03-0.11%92742535.711.10%
300192科斯伍德9.0966.51-0.01-0.11%124301129.310.75%
300342天银机电8.8238.14-0.01-0.11%268222359.470.67%
300284苏交科8.7312.84-0.01-0.11%221581937.660.34%
300522世名科技15.2227.97-0.02-0.13%3551540.630.46%
002438江苏神通7.5523.68-0.01-0.13%377532862.10.94%
603958哈森股份7.35-20.34-0.01-0.14%7568555.790.35%
603528多伦科技7.1332.47-0.01-0.14%192251378.060.31%
600901江苏租赁5.8812.60-0.01-0.17%820044836.280.45%
300617安靠智电21.5630.44-0.04-0.19%1936418.050.53%
300641正丹股份5.3767.24-0.01-0.19%332381779.071.49%
002966苏州银行10.5314.77-0.02-0.19%29538931260.998.86%
603041美思德15.4633.71-0.03-0.19%3869600.870.83%
603059倍加洁24.3023.43-0.05-0.21%82021996.153.28%
600064南京高科9.176.99-0.02-0.22%578475314.260.47%
601008连云港4.563474.45-0.01-0.22%26163212002.42.58%
002435长江润发4.4214.79-0.01-0.23%700583084.641.55%
002540亚太科技4.1714.52-0.01-0.24%23315971.490.26%
600794保税科技4.1340.90-0.01-0.24%29978012435.882.47%
603488展鹏科技8.1321.38-0.02-0.25%199221627.582.06%
002255海陆重工4.01-27.69-0.01-0.25%380001525.090.59%
300680隆盛科技19.45246.55-0.05-0.26%100921966.722.43%
300782卓胜微294.77163.80-0.78-0.26%1785152260.27.14%
600300维维股份3.2951.15-0.01-0.30%1444954748.810.86%
600562国睿科技15.53257.52-0.05-0.32%8021912705.371.29%
603519立霸股份15.3926.46-0.05-0.32%2730421.310.12%
002808恒久科技9.1171.64-0.03-0.33%300622741.621.75%
600305恒顺醋业15.0337.10-0.05-0.33%25019637295.383.19%
600970中材国际5.967.05-0.02-0.33%1056026311.180.61%
002516旷达科技2.8320.42-0.01-0.35%25644725.180.28%
002091江苏国泰5.528.58-0.02-0.36%429342375.980.44%
300509新美星8.1342.14-0.03-0.37%175531421.31.39%
603680今创集团10.7719.38-0.04-0.37%4457481.40.19%
603161科华控股13.2016.83-0.05-0.38%5746760.790.83%
603111康尼机电5.19-1.62-0.02-0.38%369291914.970.44%
000301东方盛虹5.1324.51-0.02-0.39%212231090.660.17%
603585苏利股份22.3812.11-0.09-0.40%50821135.660.94%
603359东珠生态16.5715.79-0.07-0.42%73351213.070.48%
600889南京化纤4.6931.16-0.02-0.42%14151668.280.42%
603810ST丰山30.0017.63-0.13-0.43%34761043.951.74%
300031宝通科技11.2815.10-0.05-0.44%199552252.450.62%
603366日出东方4.30-7.47-0.02-0.46%382051646.590.48%
603787新日股份23.5153.85-0.11-0.47%7826918290.3211.04%
603286日盈电子14.9164.96-0.07-0.47%5872872.311.28%
601007金陵饭店10.5542.33-0.05-0.47%4822510.270.16%
603655朗博科技16.7679.39-0.08-0.48%105011760.943.09%
002304洋河股份107.4318.69-0.52-0.48%8243988792.30.66%
603876鼎胜新材14.1621.97-0.07-0.49%132321879.290.56%
002009天奇股份8.0828.74-0.04-0.49%205301664.560.70%
603699纽威股份11.2126.40-0.06-0.53%7042790.110.09%
002015协鑫能科5.55191.91-0.03-0.54%189881051.030.47%
300196长海股份8.9613.69-0.05-0.55%133671197.80.51%
300390天华超净5.3050.65-0.03-0.56%648853464.931.99%
300304云意电气3.5022.78-0.02-0.57%27349957.230.32%
300528幸福蓝海6.93-4.58-0.04-0.57%14119981.330.65%
600327大东方3.4610.91-0.02-0.57%25809895.050.29%
000581威孚高科17.157.52-0.10-0.58%429877392.550.51%
300402宝色股份10.2264.96-0.06-0.58%306203138.683.55%
002395双象股份21.98140.67-0.13-0.59%90391987.060.51%
002239奥特佳1.68-30.48-0.01-0.59%1138181909.820.37%
603955大千生态14.9518.50-0.09-0.60%5375805.350.75%
300660江苏雷利14.9019.69-0.09-0.60%5706849.850.90%
601688华泰证券19.7730.37-0.12-0.60%43217385848.030.66%
300169天晟新材4.9199.78-0.03-0.61%886874408.283.44%
603486科沃斯27.7333.53-0.17-0.61%153564276.550.85%
300141和顺电气6.44-447.45-0.04-0.62%183621180.541.12%
002722金轮股份14.3621.84-0.09-0.62%5648812.410.33%
603937丽岛新材11.1120.23-0.07-0.63%260432924.073.43%
603828柯利达6.3157.63-0.04-0.63%190871206.450.35%
002585双星新材4.7318.22-0.03-0.63%716953418.310.84%
603269海鸥股份14.1637.60-0.09-0.63%6363903.91.08%
000584哈工智能6.2542.38-0.04-0.64%407332541.340.68%
603179新泉股份12.2312.49-0.08-0.65%7538925.980.79%
300761立华股份64.5021.85-0.44-0.68%2938218877.37.12%
002576通达动力10.2467.44-0.07-0.68%186981920.591.14%
000626远大控股7.2338.57-0.05-0.69%11147811.020.24%
000525红太阳11.3911.94-0.08-0.70%142451624.40.25%
603660苏州科达14.1021.34-0.10-0.70%487946934.321.47%
603185上机数控27.5327.61-0.20-0.72%158784375.63.60%
603013亚普股份13.6322.31-0.10-0.73%133711833.342.23%
603880南卫股份9.4867.08-0.07-0.73%129091221.191.57%
300135宝利国际2.6858.08-0.02-0.74%32148863.170.35%
600844丹化科技3.99-56.56-0.03-0.75%441751764.710.54%
300215电科院6.6234.98-0.05-0.75%404632685.180.67%
601555东吴证券9.2625.66-0.07-0.75%24319522651.340.81%
300610晨化股份11.8719.75-0.09-0.75%4182498.580.84%
603018中设集团11.6912.48-0.09-0.76%358004195.030.78%
000551创元科技6.4328.76-0.05-0.77%231891493.280.58%
300295三六五网11.5624.11-0.09-0.77%175022041.551.18%
002685华东重机5.1223.98-0.04-0.78%7217370.730.09%
601500通用股份6.3937.52-0.05-0.78%10866697.440.62%
603332苏州龙杰25.5019.14-0.20-0.78%93632390.693.15%
002127南极电商10.1925.50-0.08-0.78%11114411356.280.59%
603912佳力图13.9728.17-0.11-0.78%165002314.991.51%
300575中旗股份23.9013.97-0.19-0.79%194794676.023.15%
002564天沃科技4.9030.52-0.04-0.81%510032500.250.68%
300217东方电热2.4019.89-0.02-0.83%627821508.310.71%
688029南微医学121.0567.55-1.01-0.83%4105550399.4513.42%
300160秀强股份3.48-8.84-0.03-0.85%477651669.580.83%
300339润和软件15.9338.96-0.14-0.87%51705082660.796.96%
603369今世缘29.5427.11-0.26-0.87%4527213407.920.36%
002274华昌化工6.7824.97-0.06-0.88%20083913614.52.14%
300013新宁物流8.9662.47-0.08-0.88%159521436.770.39%
300670大烨智能8.9668.03-0.08-0.88%243192169.61.73%
600400红豆股份3.3640.49-0.03-0.88%602122022.080.24%
002553南方轴承5.4723.48-0.05-0.91%12377682.210.53%
600959江苏有线4.3538.08-0.04-0.91%583882543.680.15%
300172中电环保5.4322.89-0.05-0.91%246441339.670.70%
000727华东科技2.13-9.30-0.02-0.93%3241156911.851.11%
603380易德龙14.7724.86-0.14-0.94%85531262.011.79%
603035常熟汽饰8.368.47-0.08-0.95%159781345.370.93%
601010文峰股份3.1022.84-0.03-0.96%350201091.090.19%
002160常铝股份3.06-5.02-0.03-0.97%25782793.960.37%
002747埃斯顿9.1674.91-0.09-0.97%921288474.951.27%
603819神力股份13.8245.78-0.14-1.00%143101979.081.84%
603966法兰泰克9.8630.83-0.10-1.00%104261032.161.11%
600370三房巷2.9541.52-0.03-1.01%30641905.260.38%
603988中电电机9.8039.51-0.10-1.01%163561611.060.70%
300091金通灵3.8953.43-0.04-1.02%2384789241.362.87%
601028玉龙股份4.84-57.56-0.05-1.02%223051082.530.28%
000681视觉中国23.0250.88-0.24-1.03%7251216838.822.34%
601199江南水务3.8216.47-0.04-1.04%21622829.280.23%
300644南京聚隆27.3275.25-0.29-1.05%46211267.11.38%
600122宏图高科2.79-1.42-0.03-1.06%1259973537.071.09%
600510黑牡丹5.548.72-0.06-1.07%12729707.620.12%
600973宝胜股份3.6835.70-0.04-1.08%404381494.340.33%
603929亚翔集成14.6026.64-0.16-1.08%152532246.441.58%
000570苏常柴A4.4546.96-0.05-1.11%13859620.640.34%
000421南京公用4.4322.39-0.05-1.12%9280412.730.16%
000518四环生物3.43-77.11-0.04-1.15%2215287614.972.15%
300715凯伦股份18.8629.68-0.22-1.15%5049957.541.30%
603416信捷电气25.6823.54-0.30-1.15%64481664.221.83%
300356光一科技5.9189.91-0.07-1.17%1012325991.642.75%
603016新宏泰14.2034.42-0.17-1.18%135961944.880.92%
600522中天科技8.3111.63-0.10-1.19%21000617515.620.68%
603915国茂股份15.6431.90-0.19-1.20%382176029.644.53%
000777中核科技12.9337.86-0.16-1.22%333134317.730.87%
002071长城影视3.23-4.02-0.04-1.22%423001371.520.81%
300165天瑞仪器5.5660.60-0.07-1.24%618943435.891.94%
600280中央商场3.16-9.66-0.04-1.25%449711424.960.40%
002499*ST科林3.90-1.28-0.05-1.27%9921388.790.52%
300337银邦股份3.10-20.27-0.04-1.27%984683073.781.39%
300697电工合金16.1130.25-0.21-1.29%6957811279.6913.38%
002293罗莱生活9.1914.55-0.12-1.29%205821894.890.27%
002877智能自控8.3943.52-0.11-1.29%171971459.61.03%
000961中南建设7.6010.94-0.10-1.30%14167010842.310.38%
000816ST慧业1.5221.50-0.02-1.30%694331059.990.52%
603928兴业股份12.1417.78-0.16-1.30%7170877.571.14%
600099林海股份6.77538.75-0.09-1.31%160891097.580.73%
300029天龙光电5.97-9.41-0.08-1.32%670024041.973.35%
603626科森科技7.9138.02-0.11-1.37%272862163.911.73%
300209天泽信息12.14491.29-0.17-1.38%273063325.331.04%
600487亨通光电14.8811.30-0.21-1.39%18263627284.710.98%
300753爱朋医疗37.5438.88-0.53-1.39%193307288.519.57%
601599鹿港文化2.8156.68-0.04-1.40%366381033.070.41%
002635安洁科技14.7315.93-0.21-1.41%18206526878.385.02%
603985恒润股份15.1018.20-0.22-1.44%6292957.50.68%
603890春秋电子10.2223.51-0.15-1.45%355303641.662.62%
002387维信诺15.65-133.10-0.23-1.45%6632010384.70.62%
002519银河电子4.04-3.97-0.06-1.46%673592731.360.81%
603007花王股份7.2022.44-0.11-1.50%181331314.680.54%
000910大亚圣象10.407.89-0.16-1.52%191141999.770.35%
603693江苏新能10.7823.68-0.17-1.55%201482183.891.04%
601700风范股份5.6195.03-0.09-1.58%1696529548.111.50%
002883中设股份19.3228.72-0.31-1.58%76651488.781.69%
300331苏大维格21.0079.42-0.34-1.59%9113920066.286.85%
601890亚星锚链6.15327.69-0.10-1.60%18381111339.61.92%
601975招商南油3.0631.32-0.05-1.61%3183429803.6491.68%
002413雷科防务5.4547.57-0.09-1.62%735794040.950.71%
603066音飞储存7.2322.97-0.12-1.63%250801824.40.83%
300421力星股份6.6124.71-0.11-1.64%243561620.891.33%
603183建研院10.8029.16-0.18-1.64%240272602.742.31%
603005晶方科技17.7963.83-0.30-1.66%294455268.591.69%
600105永鼎股份4.1329.93-0.07-1.67%1256345203.231.01%
002333*ST罗普4.05-36.95-0.07-1.70%23562959.10.49%
002391长青股份8.0912.77-0.14-1.70%607194925.781.70%
600406国电南瑞17.4019.41-0.31-1.75%14159424692.450.48%
002778高科石化16.8389.88-0.30-1.75%59611012.350.93%
300346南大光电9.9783.45-0.18-1.77%15418015528.34.19%
600268国电南自4.9857.24-0.09-1.78%1080755433.71.70%
300694蠡湖股份16.7343.52-0.31-1.82%223933778.434.16%
300555路通视信9.69302.34-0.18-1.82%291212839.323.34%
300717华信新材16.5035.08-0.31-1.84%195913268.614.61%
600667太极实业6.8524.48-0.13-1.86%23789916280.942.00%
603900莱绅通灵11.0423.34-0.21-1.87%78468750.92%
603387基蛋生物23.9022.81-0.46-1.89%7596318229.635.89%
600710苏美达5.1914.27-0.10-1.89%1060545554.41.66%
603389亚振家居6.74-17.94-0.13-1.89%192701309.392.55%
300393中来股份12.7026.47-0.25-1.93%550737073.2713.04%
002077大港股份5.55-4.79-0.11-1.94%1473958232.132.73%
300623捷捷微电19.9132.06-0.40-1.97%423318496.073.98%
300721怡达股份18.9092.38-0.38-1.97%156582967.813.76%
002079苏州固锝6.8248.53-0.14-2.01%15937810896.922.19%
300537广信材料17.4747.72-0.36-2.02%8484414878.688.82%
002547春兴精工8.19358.55-0.17-2.03%48696740076.526.38%
603906龙蟠科技10.0431.45-0.21-2.05%547905553.594.89%
300447全信股份11.93-14.47-0.25-2.05%417974987.242.40%
002165红宝丽4.7649.64-0.10-2.06%278171329.790.47%
600770综艺股份5.63-1638.27-0.12-2.09%828364697.170.64%
603776永安行17.3327.17-0.37-2.09%217093790.291.81%
002559亚威股份5.5127.52-0.12-2.13%1154536422.542.41%
600775南京熊猫10.5364.61-0.23-2.14%18496119540.372.75%
300292吴通控股5.48-6.20-0.12-2.14%40317722125.043.92%
002445ST中南1.36-0.87-0.03-2.16%49898685.70.39%
600501航天晨光8.60-20.39-0.19-2.16%742786435.821.76%
002380科远智慧14.8929.01-0.33-2.17%265183966.951.85%
000936华西股份7.119.54-0.16-2.20%15932511389.131.80%
002156通富微电8.86275.63-0.20-2.21%1073019553.340.93%
603722阿科力24.5265.90-0.59-2.35%181434489.444.45%
300563神宇股份30.0452.78-0.73-2.37%180625465.585.87%
300429强力新材12.7445.96-0.31-2.38%30674739382.9610.21%
300757罗博特科29.6736.37-0.74-2.43%154924613.645.96%
300466赛摩电气6.00-18.22-0.15-2.44%952645750.573.25%
300554三超新材17.56-117.82-0.44-2.44%382316781.6498.21%
600250南纺股份6.308.88-0.16-2.48%198091255.320.77%
002796世嘉科技41.8073.56-1.07-2.50%4403218428.073.55%
002426胜利精密2.73-8.97-0.07-2.50%56382115463.962.47%
603299苏盐井神7.9928.92-0.21-2.56%14044911310.332.51%
300618寒锐钴业56.8038.41-1.50-2.57%6462237283.114.05%
002631德尔未来7.8253.57-0.21-2.62%800676309.871.23%
603283赛腾股份22.6530.16-0.62-2.66%365718393.798.92%
603136天目湖21.1522.74-0.58-2.67%138772982.74.79%
300394天孚通信33.2541.72-0.92-2.69%3926813112.882.23%
603078江化微25.7577.88-0.72-2.72%218275664.33.51%
603313梦百合16.2317.41-0.46-2.76%304724960.092.70%
300664鹏鹞环保13.0736.93-0.39-2.90%672828884.762.01%
300682朗新科技17.9993.89-0.55-2.97%308105606.011.88%
002182云海金属9.4613.24-0.29-2.97%24877423739.375.08%
603629利通电子33.5739.42-1.03-2.98%282009522.3611.28%
300598诚迈科技32.87157.16-1.02-3.01%3728912507.47.71%
603042华脉科技15.11-16.11-0.47-3.02%523738008.235.18%
002708光洋股份8.17-34.76-0.26-3.08%16966614165.554.42%
002947恒铭达45.3537.82-1.45-3.10%4407420141.0914.51%
300655晶瑞股份17.3864.60-0.58-3.23%556119723.886.75%
300260新莱应材11.8653.88-0.40-3.26%338654070.762.67%
300280紫天科技14.0024.90-0.48-3.31%564487994.54.41%
300777中简科技35.02103.69-1.21-3.34%6561623150.2916.40%
300450先导智能33.2536.26-1.16-3.37%14530448518.611.71%
600584长电科技14.32-23.16-0.50-3.37%50573273098.155.14%
300707威唐工业13.3950.94-0.50-3.60%243373287.513.15%
300265通光线缆7.6869.61-0.29-3.64%481723724.651.43%
600213亚星客车9.14182.03-0.35-3.69%1079859911.974.91%
300600瑞特股份10.5132.50-0.41-3.75%747577964.126.29%
603518锦泓集团7.6710.71-0.30-3.76%336072604.631.35%
002866传艺科技12.9936.00-0.52-3.85%9648712641.6511.97%
002484江海股份6.8422.25-0.29-4.07%21233914764.812.78%
300708聚灿光电15.0196.02-0.67-4.27%9438214444.1610.79%
300354东华测试12.6093.37-0.58-4.40%666848467.028.67%
603982泉峰汽车20.8951.08-1.00-4.57%10261621829.4320.52%
603115海星股份25.6935.28-1.31-4.85%19793552145.4938.06%
600078澄星股份5.59190.33-0.29-4.93%764743.143018.7511.54%
000890法尔胜5.24-7.23-0.28-5.07%30298016063.097.98%
002409雅克科技16.8049.51-0.98-5.51%8856315160.943.72%
688003天准科技47.4293.80-2.87-5.71%7960638225.1318.02%
300751迈为股份153.1943.23-9.90-6.07%928514602.967.14%
603530神马电力23.4480.16-1.53-6.13%18105844092.1545.21%

转至中简科技(300777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6299
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。