中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中简科技(300777)江苏上涨家数:334下跌家数:125平均涨幅:+0.88%平均换手:2.98%总成交额:716.85亿元
更新时间:2021-03-08 02:57:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300682朗新科技15.3224.45+1.78+13.15%19037228169.532.72%
600710苏美达6.1215.11+0.56+10.07%103349262723.517.91%
603179新泉股份31.1151.73+2.83+10.01%36074108451.13%
603655朗博科技24.74103.86+2.25+10.00%9464722835.558.93%
002514宝馨科技4.51-42.46+0.41+10.00%42227718754.110.41%
605376博迁新材56.6799.10+5.15+10.00%10260955361.3815.69%
603680今创集团14.9827.50+1.36+9.99%12422618350.984.91%
603929亚翔集成12.56493.25+1.14+9.98%16596520122.887.78%
300600国瑞科技20.46103.93+1.85+9.94%12567524680.426.11%
300325ST德威1.77-2.76+0.16+9.94%106890018621.4810.73%
600844丹化科技5.76-21.59+0.52+9.92%64162935263.747.80%
601218吉鑫科技4.9920.86+0.45+9.91%818160.940303.468.37%
300382斯莱克8.8074.37+0.75+9.32%888947532.2721.57%
300280紫天科技48.8925.47+3.81+8.45%7619536426.154.94%
688588凌志软件22.5844.99+1.62+7.73%224154935.2375.90%
300717华信新材16.0041.19+1.05+7.02%468107313.6494.61%
300091金通灵4.41101.41+0.27+6.52%986324.942969.469.98%
300537广信材料13.92240.66+0.83+6.34%9890113305.047.89%
600327大东方4.2629.87+0.25+6.23%1944848166.862.20%
603359东珠生态19.2413.24+1.12+6.18%11980522943.443.76%
300598诚迈科技78.8055.07+4.27+5.73%4399534215.184.17%
603326我乐家居11.9121.59+0.64+5.68%356944177.611.13%
300284苏交科6.2611.95+0.32+5.39%22746414037.063.29%
300549优德精密21.72116.74+1.06+5.13%11923025774.5311.97%
002080中材科技24.4119.96+1.17+5.03%22495453963.81.34%
300141和顺电气8.41-252.33+0.38+4.73%1145189617.9686.92%
002239奥特佳4.05418.26+0.18+4.65%235359395610.117.52%
002015协鑫能科8.2014.68+0.36+4.59%43456835095.4610.85%
603183建研院8.1024.84+0.35+4.52%718175770.662.56%
002315焦点科技19.9536.00+0.82+4.29%10659920948.096.42%
300240飞力达5.6374.03+0.23+4.26%608963389.91.68%
300211亿通科技10.57346.59+0.42+4.14%918959653.1433.09%
300217东方电热3.29-38.87+0.13+4.11%55395018038.536.30%
603355莱克电气29.7422.79+1.15+4.02%117113416.560.29%
300709精研科技43.5936.60+1.67+3.98%186678065.422.11%
300500启迪设计11.6416.14+0.44+3.93%210622424.831.33%
300912凯龙高科45.9066.32+1.70+3.85%8314237568.8531.30%
300292吴通控股3.53206.45+0.13+3.82%34944012158.713.38%
605258协和电子38.3533.95+1.35+3.65%4229315861.6519.22%
300013新宁物流5.70-4.01+0.20+3.64%577313251.7491.38%
300279和晶科技5.26-1136.63+0.18+3.54%1287616690.9482.93%
300708聚灿光电22.93574.83+0.78+3.52%13671731358.877.55%
603958哈森股份6.19-52.75+0.21+3.51%4487027332.06%
600805悦达投资4.13-9.49+0.14+3.51%25049910229.282.95%
300201海伦哲2.96-12.05+0.10+3.50%1667234892.6491.81%
002802洪汇新材22.0325.27+0.74+3.48%57531262.7261.19%
300128锦富技术3.98-958.23+0.13+3.38%45102417878.634.19%
603161科华控股16.46-312.23+0.53+3.33%186663016.651.40%
000581威孚高科24.588.95+0.79+3.32%17074041448.252.09%
002290ST禾盛6.60-2.02+0.21+3.29%189701233.090.88%
000421南京公用5.767.90+0.18+3.23%1606009203.9552.80%
300798锦鸡股份10.01329.30+0.31+3.20%353153517.451.54%
603028赛福天11.7777.70+0.36+3.16%194182273.760.88%
002947恒铭达33.6340.75+1.01+3.10%98903294.8012.03%
603666亿嘉和92.0043.45+2.76+3.09%1208910911.753.06%
300926博俊科技20.6837.59+0.62+3.09%310856393.689.22%
002384东山精密21.9448.71+0.65+3.05%22696449103.081.63%
601799星宇股份188.2453.84+5.45+2.98%1760132753.060.64%
688678福立旺22.2234.72+0.64+2.97%457829941.43612.97%
600250南纺股份4.9311.61+0.14+2.92%448582207.581.66%
300420五洋停车5.2926.68+0.15+2.92%1846599715.3912.77%
300905宝丽迪58.5140.83+1.65+2.90%1993711584.6111.08%
002652扬子新材3.58-5.94+0.10+2.87%546771966.2631.22%
300694蠡湖股份9.6831.31+0.27+2.87%379663651.872.92%
300751迈为股份448.5075.88+12.50+2.87%726931949.42.50%
300827上能电气52.9544.10+1.46+2.84%83304380.564.54%
002778高科石化24.6829.55+0.68+2.83%172914258.9242.69%
002564天沃科技3.28-4.18+0.09+2.82%1376674470.6031.59%
688390固德威217.7075.77+5.93+2.80%1402830333.36.70%
300466赛摩智能5.52-14.87+0.15+2.79%618883393.151.64%
600213亚星客车6.66-16.77+0.18+2.78%840175543.283.82%
603990麦迪科技29.24128.02+0.79+2.78%210296068.261.44%
601990南京证券10.8549.37+0.29+2.75%41580244997.462.02%
300135宝利国际2.63636.95+0.07+2.73%3222398453.323.50%
603528多伦科技7.9149.12+0.21+2.73%495723887.750.79%
002395双象股份13.8290.63+0.36+2.67%144002013.3190.54%
688377迪威尔16.9542.16+0.44+2.67%113321923.192.45%
002090金智科技7.74103.67+0.20+2.65%434403343.6431.09%
603890春秋电子14.8021.40+0.38+2.64%485657127.671.27%
300563神宇股份26.5540.60+0.68+2.63%225845933.43.48%
300555路通视信8.61476.53+0.22+2.62%702295985.274.04%
300707威唐工业14.5370.32+0.37+2.61%273293909.72.46%
002044美年健康17.37-38.31+0.44+2.60%34190458741.50.89%
603829洛凯股份10.6723.81+0.27+2.60%113621200.951.57%
603776永安行18.196.80+0.46+2.59%259884704.011.39%
300165天瑞仪器4.76131.04+0.12+2.59%1647187860.3135.50%
300670大烨智能7.9439.37+0.20+2.58%940767396.193.19%
601008连云港3.99434.39+0.10+2.57%32870213077.23.24%
002496*ST辉丰2.80101.53+0.07+2.56%804952240.820.83%
300522世名科技30.0167.07+0.75+2.56%103853075.520.87%
300644南京聚隆33.7334.49+0.84+2.55%123484143.042.17%
300936中英科技48.4067.39+1.19+2.52%191099210.8210.16%
000700模塑科技5.32-197.55+0.13+2.50%1350917135.9391.67%
300320海达股份5.3416.76+0.13+2.50%1343447166.9212.75%
300610晨化股份17.4519.02+0.42+2.47%403437050.743.65%
002808恒久科技7.5089.85+0.18+2.46%271472017.5631.58%
300842帝科股份49.1659.89+1.16+2.42%78983848.593.16%
002877智能自控6.9036.41+0.16+2.37%11602795.5040.57%
300554三超新材16.9174.39+0.39+2.36%251834226.284.51%
600105永鼎股份3.47-32.34+0.08+2.36%730451.125504.275.29%
300337银邦股份5.3050.84+0.12+2.32%29587015506.924.18%
300339润和软件8.95-3.90+0.20+2.29%14833213186.741.96%
603380易德龙21.0620.21+0.47+2.28%446719403.332.79%
603660苏州科达7.23-90.41+0.16+2.26%359312576.820.73%
300742越博动力23.30-2.41+0.51+2.24%198384599.314.60%
002631德尔未来6.46-133.08+0.14+2.22%1079606954.091.65%
603283赛腾股份28.1527.82+0.61+2.21%171954804.150.98%
300927江天化学33.1151.42+0.71+2.19%4770916054.1425.09%
603389*ST亚振3.78-8.84+0.08+2.16%14186532.470.54%
300429强力新材11.3955.28+0.24+2.15%10653112020.073.36%
603366日出东方4.7534.65+0.10+2.15%1585587475.931.98%
002445*ST中南1.91-2.25+0.04+2.14%43322815.15790.19%
002585双星新材10.5116.86+0.22+2.14%30594132019.973.48%
300215电科院6.2654.70+0.13+2.12%700444368.7931.25%
002540亚太科技4.8416.98+0.10+2.11%439592098.7740.49%
300402宝色股份16.9684.44+0.35+2.11%11217818941.415.55%
603966法兰泰克17.6326.05+0.36+2.08%515549018.812.46%
300192科德教育16.1936.74+0.33+2.08%16991527493.988.73%
300836佰奥智能43.2737.07+0.87+2.05%45781967.433.72%
688060云涌科技79.8064.54+1.60+2.05%38803088.7942.72%
603059倍加洁23.1924.69+0.46+2.02%59181360.620.59%
601555东吴证券8.6821.01+0.17+2.00%27489423758.840.71%
603585苏利股份15.5014.69+0.30+1.97%71601097.550.40%
603286日盈电子14.0154.97+0.27+1.97%90541255.31.03%
002463沪电股份18.2323.41+0.35+1.96%20968438247.961.23%
601688华泰证券17.2613.74+0.33+1.95%755931.11297591.16%
600280*ST中商3.15-6.62+0.06+1.94%328751031.90.29%
300160秀强股份6.9435.20+0.13+1.91%932076437.4071.60%
300584海辰药业19.2633.92+0.36+1.90%3396650.990.53%
688218江苏北人15.8662.76+0.29+1.86%88281391.7971.06%
600287江苏舜天5.539.67+0.10+1.84%348731922.420.80%
300528幸福蓝海6.13-9.82+0.11+1.83%337522056.691.32%
002516旷达科技3.3924.45+0.06+1.80%1552585264.5851.63%
600981汇鸿集团2.8721.08+0.05+1.77%865832463.330.39%
300260新莱应材15.0344.21+0.26+1.76%352585235.182.32%
603269海鸥股份10.4134.86+0.18+1.76%4993518.120.44%
300346南大光电31.84130.78+0.55+1.76%14421844353.643.90%
603017中衡设计9.8512.64+0.17+1.76%155571523.60.57%
603387基蛋生物33.1027.63+0.57+1.75%256568356.6090.99%
603800道森股份8.80-211.62+0.15+1.73%9946873.640.48%
300495美尚生态5.8832.27+0.10+1.73%1375578094.632.98%
002077*ST大港5.94-41.70+0.10+1.71%552473284.8051.01%
688166博瑞医药44.04106.17+0.74+1.71%40131759.2450.22%
603900莱绅通灵6.5823.59+0.11+1.70%324722127.550.95%
300295三六五网10.8933.91+0.18+1.68%225032435.8991.38%
300190维尔利7.9716.08+0.13+1.66%39005732495.485.23%
002559亚威股份5.5322.98+0.09+1.65%573713157.4851.25%
603928兴业股份11.7916.57+0.19+1.64%96011126.850.48%
603787新日股份23.1044.84+0.37+1.63%128272937.090.63%
300509新美星6.3452.26+0.10+1.60%182211152.541.09%
000890*ST胜尔4.50-3.11+0.07+1.58%409581845.3631.08%
601456国联证券14.9270.59+0.23+1.57%23200734606.234.88%
600557康缘药业10.5519.46+0.16+1.54%359703780.110.61%
600300维维股份3.9622.34+0.06+1.54%34894813785.622.09%
688510航亚科技27.42118.04+0.41+1.52%151614107.773.07%
603117万林物流3.4449.78+0.05+1.47%354851208.450.56%
002747埃斯顿28.90258.78+0.42+1.47%12198334597.211.65%
300342天银机电11.0540.76+0.16+1.47%356413913.5020.85%
300931通用电梯11.0757.55+0.16+1.47%569886276.6210.01%
002796世嘉科技11.8170.05+0.17+1.46%262363086.3981.22%
300885海昌新材33.4147.12+0.48+1.46%3481712000.4117.41%
002409雅克科技59.9561.54+0.86+1.46%3762622288.211.54%
300826测绘股份28.0528.35+0.40+1.45%2748766.371.37%
002547春兴精工4.21-13.12+0.06+1.45%1584576621.7972.05%
002172澳洋健康3.51-8.09+0.05+1.45%34710412020.94.49%
688408中信博158.8076.99+2.24+1.43%59799411.4661.89%
601100恒立液压92.7065.37+1.30+1.42%121504110090.30.93%
603486科沃斯103.30216.24+1.44+1.41%4998250905.872.78%
600487亨通光电13.1429.60+0.18+1.39%13144417239.780.69%
600406国电南瑞28.8328.08+0.39+1.37%17654350719.090.39%
002293罗莱生活12.0518.13+0.16+1.35%391684683.5690.48%
600128弘业股份6.1819.99+0.08+1.31%201021235.630.81%
002040南京港6.2623.40+0.08+1.29%562913509.0521.16%
002635安洁科技15.90-20.44+0.20+1.27%554638778.0431.53%
601975招商南油2.406.87+0.03+1.27%54422813021.691.52%
002966苏州银行8.0710.46+0.10+1.25%41969233750.682.58%
600358*ST联合3.25-10.27+0.04+1.25%248658000.49%
603369今世缘48.2740.98+0.59+1.24%6905033158.550.55%
300261雅本化学6.5838.38+0.08+1.23%19401912805.762.08%
002127南极电商9.9218.37+0.12+1.22%80064679159.464.07%
002483润邦股份5.0020.74+0.06+1.21%633463158.7320.94%
600370三房巷3.34-64.11+0.04+1.21%395521318.270.50%
002435长江健康4.22-14.73+0.05+1.20%626502623.7710.52%
603982泉峰汽车16.0630.01+0.19+1.20%308004947.013.78%
002513*ST蓝丰4.2495.94+0.05+1.19%11408480.6520.36%
000518四环生物4.25164.47+0.05+1.19%933363947.9810.91%
603626科森科技9.40-114.47+0.11+1.18%397543709.60.82%
600475华光环能12.1312.68+0.14+1.17%347034220.980.64%
605218伟时电子13.9634.76+0.16+1.16%108151503.212.03%
300585奥联电子12.2450.34+0.14+1.16%148281814.120.93%
300660江苏雷利18.4518.66+0.21+1.15%113592084.910.92%
000919金陵药业6.20-232.24+0.07+1.14%449432785.6360.89%
300933中辰股份10.9056.28+0.12+1.11%885409644.2510.28%
002156通富微电24.87107.22+0.27+1.10%17273842485.371.50%
600305恒顺醋业20.3466.98+0.22+1.09%12122324542.681.21%
002091江苏国泰6.7310.50+0.07+1.05%1080857271.680.71%
603339四方科技9.6422.23+0.10+1.05%8025769.020.26%
688055龙腾光电6.7986.64+0.07+1.04%605354103.292.14%
300655晶瑞股份30.8080.53+0.31+1.02%3926411828.912.48%
002519银河电子4.0026.47+0.04+1.01%631202519.5660.62%
002685华东重机4.0214.37+0.04+1.01%614432449.2340.77%
300304云意电气5.0528.92+0.05+1.00%22547611325.672.67%
603158腾龙股份19.2129.12+0.19+1.00%161383087.50.74%
002722金轮股份10.14-175.05+0.10+1.00%6735683.12350.38%
300809华辰装备16.4380.19+0.16+0.98%172512829.993.68%
002426*ST胜利2.06-3.38+0.02+0.98%4614329525.2761.58%
300356光一科技5.28-84.71+0.05+0.96%90782851116.4123.87%
002104恒宝股份6.3966.09+0.06+0.95%785705013.5351.34%
000777中核科技11.7545.92+0.11+0.95%336363947.7960.88%
601890亚星锚链5.4059.13+0.05+0.93%1245806686.851.30%
600901江苏租赁5.418.61+0.05+0.93%1376847481.950.47%
603111康尼机电5.546.65+0.05+0.91%359181978.790.43%
603988中电电机12.2912.46+0.11+0.90%187542287.10.80%
002349精华制药4.4933.68+0.04+0.90%232431043.2950.28%
603955大千生态13.5418.52+0.12+0.89%6001810.040.44%
601500通用股份5.6751.50+0.05+0.89%251051416.930.29%
002221东华能源12.4918.34+0.11+0.89%25603631959.591.67%
605333沪光股份13.8063.30+0.12+0.88%116371596.422.90%
600667太极实业9.2823.69+0.08+0.87%20802619193.550.99%
600854春兰股份3.5448.47+0.03+0.85%16190570.790.31%
605183确成股份15.5030.44+0.13+0.85%201513104.434.14%
002471中超控股2.39-6.52+0.02+0.84%1370313277.3361.08%
600220江苏阳光2.44-177.42+0.02+0.83%1076012603.460.60%
002787华源控股6.1647.49+0.05+0.82%183411126.5430.98%
600099林海股份6.19208.57+0.05+0.81%184201143.420.84%
300680隆盛科技28.10101.88+0.22+0.79%171384777.251.35%
002546新联电子3.8617.32+0.03+0.78%458601762.1470.58%
300031宝通科技16.9916.33+0.13+0.77%457937775.0061.41%
603880南卫股份10.4727.18+0.08+0.77%9344976.950.43%
603518锦泓集团5.24-1.58+0.04+0.77%9224477.430.37%
300507苏奥传感11.8737.09+0.09+0.76%10227612036.585.39%
603115海星股份14.5626.80+0.11+0.76%69621009.721.34%
002883中设股份12.0924.90+0.09+0.75%5446658.65150.61%
002576通达动力10.8820.16+0.08+0.74%225132441.1081.37%
000626远大控股15.36158.99+0.11+0.72%316094846.3540.68%
002866传艺科技14.0133.53+0.10+0.72%148322074.4661.12%
002380科远智慧14.1624.66+0.10+0.71%145572055.3821.03%
600973宝胜股份4.2526.67+0.03+0.71%550742333.620.44%
600389江山股份21.4020.64+0.15+0.71%114002431.160.38%
600713南京医药4.2913.33+0.03+0.70%400781714.310.38%
603699纽威股份14.5322.45+0.10+0.69%401775842.840.54%
603042华脉科技13.1354.87+0.09+0.69%219802873.351.62%
601010文峰股份2.9221.91+0.02+0.69%33988991.620.18%
600513联环药业8.7825.96+0.06+0.69%179041566.610.63%
603819神力股份10.37134.84+0.07+0.68%7011720.70.32%
000727*ST东科2.97-2.81+0.02+0.68%936855.127939.422.74%
002079苏州固锝8.9179.28+0.06+0.68%831097359.7521.14%
002708光洋股份6.1262.27+0.04+0.66%330742017.1710.84%
600400红豆股份3.1451.17+0.02+0.64%537701684.410.21%
603041美思德14.1818.72+0.09+0.64%136011920.40.97%
603937丽岛新材9.5618.74+0.06+0.63%134051278.510.64%
688516奥特维70.5545.00+0.42+0.60%41642942.4481.93%
603351威尔药业20.1628.22+0.12+0.60%51891044.730.87%
300354东华测试13.6037.56+0.08+0.59%109331487.9561.39%
603005晶方科技68.9672.11+0.40+0.58%4198528817.891.31%
605058澳弘电子22.5026.71+0.13+0.58%96282154.392.69%
600770综艺股份5.2926.42+0.03+0.57%915884837.640.70%
002262恩华药业14.2719.74+0.08+0.56%409145825.9050.47%
600794保税科技3.6225.94+0.02+0.56%1479915364.41.22%
002089ST新海1.814.15+0.01+0.56%1227342193.4271.04%
300806斯迪克58.8747.14+0.31+0.53%130307678.972.01%
603906龙蟠科技27.3353.26+0.14+0.51%337809075.070.99%
600716凤凰股份4.0735.62+0.02+0.49%22739923.040.24%
603090宏盛股份12.3055.23+0.06+0.49%5188637.250.52%
000525红太阳6.19-21.33+0.03+0.49%718964440.2261.25%
300169天晟新材8.30-9.29+0.04+0.48%13263411181.654.90%
300447全信股份12.4725.53+0.06+0.48%383334786.022.23%
603488展鹏科技8.4324.87+0.04+0.48%185411556.240.63%
600775南京熊猫6.58208.58+0.03+0.46%253581668.590.38%
603828柯利达4.4575.17+0.02+0.45%295431314.580.54%
601700风范股份4.48-16.19+0.02+0.45%503512250.680.45%
688508芯朋微87.4898.94+0.37+0.42%1302811427.074.86%
300819聚杰微纤28.5296.09+0.12+0.42%318939145.7812.82%
603507振江股份21.5428.74+0.09+0.42%127452727.391.01%
002976瑞玛工业24.3134.70+0.10+0.41%45271096.4361.54%
300725药石科技153.63133.35+0.63+0.41%2720741599.412.33%
603323苏农银行4.929.28+0.02+0.41%31599415458.442.19%
002223鱼跃医疗27.0915.16+0.11+0.41%7956721418.80.92%
603968醋化股份17.2813.59+0.07+0.41%176273046.430.86%
600200江苏吴中4.95-95.99+0.02+0.41%364141796.280.51%
300373扬杰科技42.5564.28+0.17+0.40%9720141151.312.06%
603912佳力图12.6930.03+0.05+0.40%141781798.690.67%
002333ST罗普5.22-1049.64+0.02+0.38%193051019.9370.45%
300580贝斯特18.4821.19+0.07+0.38%156512911.210.84%
002610爱康科技2.68-7.29+0.01+0.37%208245756088.394.75%
600527江南高纤2.7219.67+0.01+0.37%1877115101.541.08%
601128常熟银行8.1712.42+0.03+0.37%43958035844.481.69%
002484江海股份13.8338.82+0.05+0.36%12963117936.11.69%
002692ST远程2.8122.07+0.01+0.36%13067366.87480.19%
603916苏博特28.2024.33+0.10+0.36%173444871.330.50%
603810丰山集团26.4418.35+0.09+0.34%67961789.31.23%
600533栖霞建设3.0837.04+0.01+0.33%528791625.60.50%
300265通光线缆9.2980.38+0.03+0.32%506264728.3721.39%
600959江苏有线3.1967.94+0.01+0.31%2145336828.570.47%
300873海晨股份41.6828.53+0.13+0.31%126545262.913.80%
601928凤凰传媒6.4812.76+0.02+0.31%768584975.410.30%
002608江苏国信6.6511.22+0.02+0.30%453533024.2410.12%
688558国盛智科33.7036.93+0.10+0.30%168885782.335.12%
601199江南水务3.7216.46+0.01+0.27%334811245.180.36%
002531天顺风能7.7713.69+0.02+0.26%21476916606.531.21%
002550千红制药3.9226.73+0.01+0.26%25258989.38830.28%
603035常熟汽饰11.7914.47+0.03+0.26%359574239.411.05%
601860紫金银行3.9510.03+0.01+0.25%2259968904.4891.29%
601952苏垦农发11.9824.57+0.03+0.25%13093215686.530.95%
300777中简科技46.3379.76+0.11+0.24%2798612947.431.07%
002309中利集团4.75-1.45+0.01+0.21%599252825.410.86%
688286敏芯股份95.21118.48+0.20+0.21%19721890.111.56%
300305裕兴股份9.9818.49+0.02+0.20%365303648.0341.57%
603519立霸股份16.3036.41+0.03+0.18%154102509.410.69%
688221前沿生物17.23-26.87+0.03+0.17%126302172.341.53%
600083*ST博信5.86-32.34+0.01+0.17%5219306.590.23%
002438江苏神通11.8024.98+0.02+0.17%605597075.5831.33%
002455百川股份5.9596.73+0.01+0.17%37591522966.789.56%
002201九鼎新材11.92115.80+0.02+0.17%215902569.870.65%
600919江苏银行6.015.89+0.01+0.17%114410168328.340.78%
603221爱丽家居12.0929.50+0.02+0.17%98751195.911.65%
000936华西股份6.27-22.93+0.01+0.16%815265100.9270.92%
688580伟思医疗115.8855.13+0.18+0.16%69258129.894.22%
003015日久光电13.282071.20+0.02+0.15%292463881.6660.02%
002304洋河股份179.9136.26+0.26+0.14%782331411960.63%
000681视觉中国14.4379.99+0.02+0.14%8847112695.071.33%
002024苏宁易购7.36-17.51+0.01+0.14%42303331373.50.56%
300416苏试试验22.5941.78+0.03+0.13%192814370.580.96%
603299苏盐井神8.4634.64+0.01+0.12%12757910795.222.28%
600377宁沪高速9.1718.22+0.01+0.11%603545511.30.16%
600501航天晨光9.1827.41+0.01+0.11%361683298.60.86%
601512中新集团9.4314.38+0.01+0.11%114641079.130.14%
002394联发股份9.976.84+0.01+0.10%153071524.6140.47%
300617安靠智电40.9840.04+0.04+0.10%62602555.420.97%
603013亚普股份14.3114.88+0.01+0.07%157482243.422.62%
300258精锻科技14.4262.78+0.01+0.07%110001589.7290.29%
600562国睿科技14.7567.67+0.01+0.07%419196159.580.63%
603688石英股份18.6833.23+0.01+0.05%247064574.010.70%
688689银河微电25.0146.22+0.01+0.04%159243973.95.45%
000301东方盛虹13.2997.190.000.00%33159843168.361.91%
600122*ST宏图1.22-0.560.000.00%2324652837.042.01%
600736苏州高新4.4623.270.000.00%527042349.360.46%
002255*ST海陆4.86-3.280.000.00%1102515313.6981.71%
002391长青股份7.3216.100.000.00%297702174.9160.64%
603066音飞储存8.0229.030.000.00%160061282.610.53%
603358华达科技19.7039.620.000.00%176363456.830.56%
688350富淼科技22.8426.680.000.00%139683206.6345.61%
605288凯迪股份110.6531.86-0.02-0.02%15591726.131.25%
300721怡达股份36.28-396.28-0.02-0.06%92643378.661.17%
000910大亚圣象15.1912.23-0.01-0.07%10594015970.061.94%
603203快克股份26.3723.14-0.02-0.08%55551461.790.35%
603018华设集团11.3411.37-0.01-0.09%246242785.830.44%
002245蔚蓝锂芯10.3637.23-0.01-0.10%19236419956.962.07%
603078江化微30.65104.51-0.03-0.10%152794663.981.08%
600064南京高科10.195.81-0.01-0.10%740267537.3910.60%
600682南京新百9.8814.27-0.01-0.10%466904605.450.40%
002009天奇股份8.8061.78-0.01-0.11%630665519.2051.70%
300393中来股份8.7624.44-0.01-0.11%13639611820.252.45%
603036如通股份8.0624.77-0.01-0.12%130371053.320.64%
002839张家港行5.8610.58-0.01-0.17%26299015339.521.83%
300715凯伦股份40.8129.52-0.07-0.17%142435765.250.94%
002165红宝丽5.5226.84-0.01-0.18%666313664.4111.12%
600276恒瑞医药100.3091.39-0.20-0.20%228363227779.80.43%
600889南京化纤4.76-13.47-0.01-0.21%737453521.182.18%
300623捷捷微电39.8879.03-0.09-0.23%8245332821.111.99%
603489八方股份207.8663.97-0.56-0.27%896918818.171.26%
300394天孚通信43.1236.72-0.12-0.28%192008286.331.08%
300757罗博特科30.9567.88-0.09-0.29%2998921.910.55%
600510黑牡丹6.558.04-0.02-0.30%277401815.630.26%
300172中电环保5.7020.03-0.02-0.35%1340657743.0243.57%
002734利民股份13.6712.44-0.05-0.36%261523578.9930.81%
300664鹏鹞环保7.6314.58-0.03-0.39%14893011431.432.13%
603922金鸿顺17.92-37.05-0.08-0.44%833814960.65%
603693江苏新能11.1716.72-0.05-0.45%196032197.871.02%
002807江阴银行4.308.84-0.02-0.46%35344915234.581.63%
002413雷科防务6.4554.04-0.03-0.46%256802165782.36%
300641正丹股份6.36103.39-0.03-0.47%19291312441.573.94%
603876鼎胜新材12.3450.94-0.06-0.48%154711909.930.65%
603629利通电子36.0677.65-0.18-0.50%97623520.123.25%
300450先导智能78.0091.94-0.39-0.50%8358664501.070.92%
300631久吾高科17.2033.04-0.09-0.52%287634967.832.71%
600078澄星股份3.73352.15-0.02-0.53%611842289.570.92%
600398海澜之家6.9615.95-0.04-0.57%802575572.560.19%
300856科思股份53.2135.16-0.37-0.69%114146058.284.04%
688096京源环保17.1029.14-0.12-0.70%4389750.63191.72%
300421力星股份9.8940.09-0.07-0.70%12093712089.156.51%
300753爱朋医疗28.0030.75-0.20-0.71%80822262.611.64%
601007金陵饭店7.7775.07-0.06-0.77%12733989.50.42%
603155新亚强38.4536.10-0.31-0.80%86653328.462.23%
002150通润装备6.0916.84-0.05-0.81%347472117.0260.98%
300385雪浪环境7.1222.72-0.06-0.84%411492954.5441.71%
002453华软科技5.35116.24-0.05-0.93%519432784.5560.91%
300228富瑞特装6.10-10.56-0.06-0.97%17312510609.964.12%
688106金宏气体25.6763.01-0.26-1.00%234386046.3122.10%
603878武进不锈7.8214.22-0.08-1.01%240831873.490.60%
601009南京银行9.607.59-0.10-1.03%1509910145085.71.78%
600268国电南自6.7173.04-0.07-1.03%1327589030.21.91%
603188ST亚邦5.62-6.93-0.06-1.06%12331692.810.21%
688300联瑞新材50.4639.11-0.54-1.06%65043284.1981.24%
600584长电科技40.1062.12-0.43-1.06%265565106081.81.95%
002002鸿达兴业3.6113.62-0.04-1.10%131208347508.894.79%
600908无锡银行7.1110.02-0.08-1.11%30467621691.31.77%
002491通鼎互联4.30118.96-0.05-1.15%1036224497.4260.89%
600486扬农化工125.4134.60-1.47-1.16%3204640018.791.03%
300907康平科技34.9058.88-0.42-1.19%245848536.5210.80%
002530金财互联9.04-5.66-0.11-1.20%646505856.3591.02%
603332苏州龙杰20.8352.84-0.26-1.23%7576615731.0725.48%
603530神马电力18.9948.47-0.24-1.25%180933430.174.52%
600481双良节能4.7458.00-0.06-1.25%40542419052.922.49%
603212赛伍技术32.3866.73-0.42-1.28%159105129.583.98%
000816智慧农业3.72-6.61-0.05-1.33%133716049597.810.01%
603985恒润股份26.7619.27-0.36-1.33%193505196.580.95%
300855图南股份35.4966.53-0.48-1.33%112284004.92.25%
605123派克新材66.9044.35-0.91-1.34%106507104.663.94%
300575中旗股份34.3826.52-0.47-1.35%122644222.91.51%
300029ST天龙5.46-16.61-0.08-1.44%309081717.5091.55%
605133嵘泰股份25.1429.57-0.37-1.45%5823914466.2114.56%
600522中天科技11.2915.22-0.17-1.48%799040.989417.912.61%
002623亚玛顿36.3342.40-0.56-1.52%192446960.9751.21%
603915国茂股份36.7053.19-0.59-1.58%3055111162.112.45%
003032传智教育22.93239.35-0.37-1.59%4486210481.4211.15%
603136天目湖28.8392.00-0.50-1.70%82112363.010.70%
601222林洋能源6.8912.89-0.12-1.71%34795224164.681.99%
002081金螳螂9.6410.87-0.17-1.73%47466446140.911.82%
002367康力电梯10.3717.04-0.19-1.80%12195412726.082.33%
603185上机数控143.00104.71-2.76-1.89%4039756748.765.17%
002499*ST科林6.62-12.63-0.13-1.93%172911165.7280.91%
300697电工合金16.0733.53-0.32-1.95%363555846.021.75%
603722阿科力28.2564.73-0.59-2.05%107303070.831.23%
000551创元科技8.5028.99-0.18-2.07%729356272.1571.82%
002553南方轴承12.7111.23-0.27-2.08%21367027110.479.12%
603259药明康德135.58112.22-2.90-2.09%252160337929.31.78%
000961中南建设7.805.34-0.17-2.13%48572537957.741.28%
300331苏大维格26.91141.55-0.59-2.15%4044011108.42.44%
000425徐工机械6.6517.17-0.16-2.35%111641974151.581.60%
000738航发控制21.1767.58-0.51-2.35%18114838151.51.58%
300618寒锐钴业80.76115.63-1.95-2.36%8907171450.244.02%
688029南微医学178.0191.17-4.37-2.40%649611605.981.52%
300651金陵体育44.98129.27-1.11-2.41%71643232.431.04%
000035中国天楹4.5914.15-0.12-2.55%1784978249.8650.73%
603133碳元科技12.48-32.42-0.34-2.65%17629722452.578.43%
601388怡球资源3.2120.67-0.09-2.73%90797828963.664.52%
002478常宝股份4.2311.01-0.12-2.76%956564084.1331.60%
002160常铝股份3.96-60.36-0.12-2.94%46015118128.036.34%
603707健友股份37.1045.04-1.19-3.11%4554417046.960.49%
603007花王股份5.2466.47-0.17-3.14%473452503.381.42%
300196长海股份17.1527.92-0.57-3.22%347075982.6891.41%
603416信捷电气85.8541.05-3.03-3.41%1231410637.311.35%
000584哈工智能8.37-166.45-0.32-3.68%47927741490.866.52%
688536思瑞浦434.60188.31-16.80-3.72%526923101.112.91%
600862中航高科26.8760.96-1.06-3.80%21806058652.581.57%
002075沙钢股份9.9433.85-0.41-3.96%53554953903.712.43%
002182云海金属11.7713.48-0.50-4.07%22124526158.64.19%
601155新城控股47.007.78-2.01-4.10%15630773830.650.69%
300390天华超净27.3853.32-1.18-4.13%17834849388.834.98%
300761立华股份40.0463.65-1.74-4.16%3233713061.762.71%
002274华昌化工6.8036.84-0.32-4.49%78372653129.838.36%
603313梦百合36.8530.13-1.76-4.56%7838028979.642.25%
300782卓胜微612.00107.25-30.67-4.77%29694180126.92.80%
605099共创草坪29.8831.06-1.64-5.20%5550216590.4913.84%
688003天准科技32.7458.95-1.96-5.65%4083613534.165.72%
600970中材国际9.8311.65-0.62-5.93%58180657463.283.35%
002645华宏科技13.5234.65-0.92-6.37%39443954147.718.96%
605111新洁能174.71129.49-12.40-6.63%3124254734.1312.35%
300881盛德鑫泰31.3051.34-2.35-6.98%8059325228.3532.24%
600746江苏索普11.89228.19-1.00-7.76%22299027179.957.32%
000570苏常柴A5.7874.04-0.50-7.96%50998730306.6412.40%
300864南大环境99.2836.25-8.82-8.16%2265423247.9918.88%
600282南钢股份3.429.39-0.31-8.31%200358169166.444.50%
605298必得科技23.0823.88-2.55-9.95%9603622637.3535.57%
002998优彩资源13.5335.13-1.50-9.98%38027952940.3946.60%
603016新宏泰33.3581.66-3.71-10.01%4844716678.753.27%

转至中简科技(300777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.875
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。