|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 中简科技(300777)江苏上涨家数:144下跌家数:290平均涨幅:-0.73%平均换手:2.90%总成交额:727.90亿元 | | 更新时间：2020-11-26 23:54:25 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000700 | 模塑科技 | 6.89 | -255.85 | +0.63 | +10.06% | 301546 | 20378.23 | 3.74% | | 603518 | 锦泓集团 | 6.28 | -1.89 | +0.57 | +9.98% | 35946 | 2235.25 | 1.44% | | 603161 | 科华控股 | 17.85 | -338.60 | +1.62 | +9.98% | 96561 | 16879.26 | 13.91% | | 603115 | 海星股份 | 18.19 | 33.48 | +1.65 | +9.98% | 101961 | 18057.39 | 19.61% | | 603829 | 洛凯股份 | 13.31 | 29.70 | +1.20 | +9.91% | 93950 | 11945.56 | 12.98% | | 603519 | 立霸股份 | 17.62 | 39.36 | +1.36 | +8.36% | 129276 | 21936.38 | 5.82% | | 300708 | 聚灿光电 | 34.17 | 856.60 | +2.39 | +7.52% | 405280 | 138274.8 | 22.38% | | 300447 | 全信股份 | 18.40 | 37.67 | +1.21 | +7.04% | 186787 | 33457.9 | 10.97% | | 603629 | 利通电子 | 32.70 | 70.41 | +1.85 | +6.00% | 38812 | 12151.95 | 12.94% | | 003015 | 日久光电 | 17.90 | 2791.76 | +0.93 | +5.48% | 207355 | 36723.73 | 0.16% | | 600268 | 国电南自 | 7.66 | 83.38 | +0.38 | +5.22% | 393923 | 29974.52 | 6.20% | | 603915 | 国茂股份 | 24.60 | 35.66 | +1.05 | +4.46% | 63142 | 15374.89 | 5.05% | | 002009 | 天奇股份 | 10.05 | 70.56 | +0.41 | +4.25% | 362884 | 37379.5 | 9.81% | | 603488 | 展鹏科技 | 10.88 | 32.10 | +0.44 | +4.21% | 71015 | 7651.01 | 2.43% | | 601890 | 亚星锚链 | 5.94 | 65.04 | +0.24 | +4.21% | 281333 | 16582.29 | 2.93% | | 002531 | 天顺风能 | 8.03 | 14.15 | +0.32 | +4.15% | 714054 | 57064.73 | 4.04% | | 300420 | 五洋停车 | 6.95 | 35.05 | +0.27 | +4.04% | 317701 | 21655.05 | 4.76% | | 603203 | 快克股份 | 33.55 | 29.44 | +1.25 | +3.87% | 32146 | 10632.24 | 2.05% | | 603988 | 中电电机 | 14.35 | 14.55 | +0.52 | +3.76% | 78946 | 11208.82 | 3.36% | | 603530 | 神马电力 | 23.30 | 59.47 | +0.80 | +3.56% | 31380 | 7295.06 | 7.84% | | 002483 | 润邦股份 | 7.04 | 29.20 | +0.24 | +3.53% | 232951 | 16093.02 | 3.47% | | 002463 | 沪电股份 | 20.38 | 26.84 | +0.69 | +3.50% | 514311 | 104117.1 | 3.02% | | 300342 | 天银机电 | 15.57 | 57.43 | +0.52 | +3.46% | 183603 | 28671.36 | 4.38% | | 603906 | 龙蟠科技 | 29.06 | 55.29 | +0.95 | +3.38% | 95925 | 27455.99 | 2.87% | | 300617 | 安靠智电 | 46.00 | 41.09 | +1.49 | +3.35% | 22476 | 10285.4 | 3.45% | | 300575 | 中旗股份 | 39.22 | 30.25 | +1.23 | +3.24% | 41093 | 16052.5 | 5.04% | | 300600 | 国瑞科技 | 24.30 | 123.52 | +0.76 | +3.23% | 221720 | 55350.74 | 10.78% | | 300160 | 秀强股份 | 9.49 | 54.35 | +0.28 | +3.04% | 270919 | 25470.23 | 4.65% | | 603005 | 晶方科技 | 73.90 | 73.23 | +2.08 | +2.90% | 130154 | 95172.3 | 4.05% | | 002079 | 苏州固锝 | 11.24 | 94.69 | +0.30 | +2.74% | 386597 | 43016.92 | 5.32% | | 002496 | *ST辉丰 | 2.91 | -26.42 | +0.07 | +2.46% | 108183 | 3141.03 | 1.12% | | 002044 | 美年健康 | 12.09 | -26.66 | +0.29 | +2.46% | 710612.9 | 85557.58 | 1.86% | | 300402 | 宝色股份 | 18.93 | 75.99 | +0.45 | +2.44% | 94902 | 17779.55 | 4.70% | | 300855 | 图南股份 | 45.67 | 85.62 | +1.07 | +2.40% | 74988 | 33819.57 | 15.00% | | 300782 | 卓胜微 | 548.00 | 110.58 | +12.20 | +2.28% | 16708 | 92156.38 | 1.58% | | 601008 | 连云港 | 4.13 | 449.63 | +0.09 | +2.23% | 548189 | 22123.43 | 5.40% | | 002877 | 智能自控 | 8.11 | 53.16 | +0.17 | +2.14% | 56634 | 4582.98 | 2.77% | | 600398 | 海澜之家 | 6.79 | 15.57 | +0.14 | +2.11% | 244487 | 16819.81 | 0.57% | | 300827 | 上能电气 | 59.92 | 49.90 | +1.23 | +2.10% | 10649 | 6373.15 | 5.81% | | 002156 | 通富微电 | 26.83 | 115.67 | +0.54 | +2.05% | 503974 | 135649.5 | 4.37% | | 002413 | 雷科防务 | 7.96 | 58.57 | +0.16 | +2.05% | 266839 | 21087.42 | 2.56% | | 605123 | 派克新材 | 74.48 | 49.38 | +1.48 | +2.03% | 16202 | 11952.61 | 6.00% | | 603626 | 科森科技 | 14.12 | -172.09 | +0.28 | +2.02% | 43616 | 6088.33 | 0.91% | | 603016 | 新宏泰 | 22.50 | 55.09 | +0.44 | +1.99% | 6287 | 1409.86 | 0.42% | | 300416 | 苏试试验 | 22.51 | 41.63 | +0.41 | +1.86% | 17793 | 3991.65 | 0.88% | | 603900 | 莱绅通灵 | 9.98 | 35.79 | +0.18 | +1.84% | 58069 | 5761.58 | 1.71% | | 600805 | 悦达投资 | 4.62 | -10.61 | +0.08 | +1.76% | 152875 | 7020.03 | 1.80% | | 000738 | 航发控制 | 20.05 | 64.00 | +0.34 | +1.73% | 212442 | 42338.74 | 1.85% | | 600501 | 航天晨光 | 10.01 | 29.89 | +0.16 | +1.62% | 52128 | 5188.87 | 1.24% | | 300029 | ST天龙 | 5.96 | -18.13 | +0.09 | +1.53% | 54734 | 3267.82 | 2.74% | | 600099 | 林海股份 | 7.33 | 246.98 | +0.11 | +1.52% | 28436 | 2081.11 | 1.30% | | 300331 | 苏大维格 | 25.66 | 78.33 | +0.37 | +1.46% | 31377 | 7972.5 | 1.90% | | 002839 | 张家港行 | 6.25 | 11.42 | +0.09 | +1.46% | 583514 | 36524.82 | 4.39% | | 000961 | 中南建设 | 9.90 | 6.72 | +0.14 | +1.43% | 301777 | 29357.74 | 0.80% | | 605111 | 新洁能 | 183.88 | 136.29 | +2.58 | +1.42% | 52318 | 96638.57 | 20.68% | | 300172 | 中电环保 | 6.49 | 22.81 | +0.09 | +1.41% | 76771 | 4957.48 | 2.04% | | 002608 | 江苏国信 | 6.59 | 11.31 | +0.09 | +1.38% | 19561 | 1282.6 | 0.05% | | 002172 | 澳洋健康 | 3.05 | -7.03 | +0.04 | +1.33% | 331411 | 10100.65 | 4.29% | | 000919 | 金陵药业 | 6.90 | -258.46 | +0.09 | +1.32% | 32011 | 2192.71 | 0.64% | | 603489 | 八方股份 | 179.39 | 55.06 | +2.26 | +1.28% | 5090 | 9108.82 | 0.71% | | 300196 | 长海股份 | 15.30 | 24.91 | +0.19 | +1.26% | 60895 | 9280.44 | 2.48% | | 603666 | 亿嘉和 | 78.85 | 37.24 | +0.97 | +1.25% | 5901 | 4677.88 | 1.49% | | 603221 | 爱丽家居 | 14.00 | 34.16 | +0.17 | +1.23% | 14549 | 2024.44 | 2.42% | | 600775 | 南京熊猫 | 7.42 | 235.20 | +0.09 | +1.23% | 38320 | 2822.68 | 0.57% | | 002081 | 金螳螂 | 10.83 | 12.57 | +0.13 | +1.21% | 232204 | 24828.35 | 0.89% | | 002040 | 南京港 | 6.82 | 26.88 | +0.08 | +1.19% | 80019 | 5421.15 | 1.65% | | 002384 | 东山精密 | 25.46 | 56.53 | +0.29 | +1.15% | 219591 | 55461.71 | 1.74% | | 600862 | 中航高科 | 23.26 | 52.77 | +0.26 | +1.13% | 117638 | 26887.13 | 0.84% | | 603155 | 新亚强 | 40.96 | 38.46 | +0.44 | +1.09% | 29792 | 12198.05 | 7.66% | | 300563 | 神宇股份 | 35.30 | 49.62 | +0.37 | +1.06% | 15688 | 5510.71 | 3.18% | | 000777 | 中核科技 | 12.57 | 49.13 | +0.13 | +1.05% | 28003 | 3505.08 | 0.73% | | 300623 | 捷捷微电 | 53.70 | 105.84 | +0.54 | +1.02% | 355149 | 192906 | 9.96% | | 300528 | 幸福蓝海 | 6.98 | -11.18 | +0.07 | +1.01% | 38476 | 2684.24 | 1.51% | | 600716 | 凤凰股份 | 3.99 | 34.92 | +0.04 | +1.01% | 44695 | 1764.58 | 0.48% | | 603693 | 江苏新能 | 12.09 | 18.10 | +0.12 | +1.00% | 29920 | 3616 | 1.55% | | 688221 | 前沿生物 | 23.60 | -38.06 | +0.23 | +0.98% | 69094 | 16500.29 | 8.36% | | 601199 | 江南水务 | 4.12 | 18.22 | +0.04 | +0.98% | 31764 | 1297.21 | 0.34% | | 601009 | 南京银行 | 8.35 | 6.60 | +0.08 | +0.97% | 246028 | 20472.27 | 0.29% | | 002499 | *ST科林 | 4.27 | -8.15 | +0.04 | +0.95% | 5860 | 249.08 | 0.31% | | 002182 | 云海金属 | 11.81 | 13.53 | +0.11 | +0.94% | 165565 | 19364.9 | 3.14% | | 002484 | 江海股份 | 11.95 | 33.53 | +0.11 | +0.93% | 158633 | 18779 | 2.07% | | 600305 | 恒顺醋业 | 20.10 | 66.19 | +0.18 | +0.90% | 68217 | 13667.34 | 0.68% | | 603810 | 丰山集团 | 26.85 | 18.64 | +0.24 | +0.90% | 11931 | 3173.09 | 2.16% | | 300881 | 盛德鑫泰 | 39.22 | 64.33 | +0.35 | +0.90% | 18697 | 7293.16 | 7.89% | | 002564 | 天沃科技 | 3.42 | -4.36 | +0.03 | +0.88% | 67898 | 2311.37 | 0.78% | | 000681 | 视觉中国 | 16.22 | 89.92 | +0.14 | +0.87% | 104023 | 16898.72 | 1.57% | | 002071 | *ST长城 | 1.19 | -0.64 | +0.01 | +0.85% | 59708 | 705.36 | 1.14% | | 300356 | 光一科技 | 6.14 | -98.51 | +0.05 | +0.82% | 101602 | 6238.53 | 2.67% | | 603937 | 丽岛新材 | 11.40 | 22.35 | +0.09 | +0.80% | 17031 | 1935.82 | 0.82% | | 603259 | 药明康德 | 103.00 | 102.34 | +0.80 | +0.78% | 95330 | 98107.65 | 0.67% | | 603707 | 健友股份 | 36.23 | 43.98 | +0.28 | +0.78% | 18500 | 6666.58 | 0.20% | | 603286 | 日盈电子 | 18.17 | 71.30 | +0.14 | +0.78% | 9270 | 1681.5 | 1.05% | | 600562 | 国睿科技 | 16.33 | 74.92 | +0.12 | +0.74% | 72205 | 11766.11 | 1.16% | | 000910 | 大亚圣象 | 15.37 | 12.38 | +0.11 | +0.72% | 101470 | 15416.6 | 1.85% | | 688003 | 天准科技 | 34.08 | 77.13 | +0.24 | +0.71% | 6465 | 2199.447 | 0.91% | | 002127 | 南极电商 | 17.16 | 31.77 | +0.12 | +0.70% | 166801 | 28257.31 | 0.85% | | 300013 | 新宁物流 | 7.17 | -5.04 | +0.05 | +0.70% | 81712 | 5813.99 | 1.95% | | 002201 | 九鼎新材 | 14.38 | 140.67 | +0.10 | +0.70% | 29587 | 4217.99 | 0.89% | | 600908 | 无锡银行 | 5.76 | 8.24 | +0.04 | +0.70% | 176494 | 10142.17 | 1.02% | | 600901 | 江苏租赁 | 5.77 | 9.63 | +0.04 | +0.70% | 78089 | 4489.73 | 0.44% | | 600770 | 综艺股份 | 5.85 | 29.22 | +0.04 | +0.69% | 79528 | 4658.43 | 0.61% | | 603183 | 建研院 | 9.42 | 28.89 | +0.06 | +0.64% | 115356 | 10834.52 | 4.74% | | 603369 | 今世缘 | 50.51 | 42.88 | +0.32 | +0.64% | 98348 | 49573.21 | 0.78% | | 603028 | 赛福天 | 12.10 | 79.87 | +0.07 | +0.58% | 10000 | 1207.53 | 0.45% | | 300761 | 立华股份 | 35.62 | 17.65 | +0.20 | +0.56% | 12393 | 4430.53 | 1.04% | | 600959 | 江苏有线 | 3.66 | 77.95 | +0.02 | +0.55% | 117002 | 4268.41 | 0.26% | | 002645 | 华宏科技 | 9.31 | 26.98 | +0.05 | +0.54% | 157785 | 14818.75 | 3.65% | | 600250 | 南纺股份 | 5.96 | 14.03 | +0.03 | +0.51% | 16532 | 980.46 | 0.64% | | 300753 | 爱朋医疗 | 28.57 | 35.21 | +0.13 | +0.46% | 5821 | 1661.73 | 1.18% | | 300664 | 鹏鹞环保 | 9.30 | 17.77 | +0.04 | +0.43% | 94659 | 8779.42 | 1.96% | | 603090 | 宏盛股份 | 16.69 | 74.94 | +0.07 | +0.42% | 5001 | 833.56 | 0.50% | | 603332 | 苏州龙杰 | 36.37 | 92.26 | +0.15 | +0.41% | 9743 | 3561.96 | 3.28% | | 603323 | 苏农银行 | 4.92 | 9.16 | +0.02 | +0.41% | 291919 | 14323.73 | 2.03% | | 600475 | 华光环能 | 12.62 | 13.20 | +0.05 | +0.40% | 9056 | 1141.99 | 0.17% | | 300806 | 斯迪克 | 48.74 | 38.91 | +0.19 | +0.39% | 13568 | 6632.81 | 2.07% | | 002304 | 洋河股份 | 176.25 | 35.79 | +0.66 | +0.38% | 116398 | 204035.7 | 0.93% | | 300864 | 南大环境 | 112.80 | 41.19 | +0.41 | +0.36% | 3318 | 3757.98 | 2.92% | | 002015 | 协鑫能科 | 6.03 | 10.79 | +0.02 | +0.33% | 88254 | 5373.8 | 2.20% | | 300885 | 海昌新材 | 42.64 | 60.14 | +0.14 | +0.33% | 12848 | 5506.03 | 6.42% | | 601010 | 文峰股份 | 3.13 | 23.49 | +0.01 | +0.32% | 46014 | 1435.62 | 0.25% | | 002778 | 高科石化 | 25.53 | 52.37 | +0.08 | +0.31% | 7409 | 1902.23 | 1.15% | | 600794 | 保税科技 | 3.35 | 24.01 | +0.01 | +0.30% | 84799 | 2825.68 | 0.70% | | 688516 | 奥特维 | 72.48 | 53.46 | +0.21 | +0.29% | 4117 | 2956.882 | 1.91% | | 002652 | 扬子新材 | 3.58 | -5.25 | +0.01 | +0.28% | 14242 | 506.42 | 0.32% | | 300190 | 维尔利 | 8.15 | 16.44 | +0.02 | +0.25% | 39289 | 3203.49 | 0.53% | | 601007 | 金陵饭店 | 8.21 | 79.32 | +0.02 | +0.24% | 10372 | 850.82 | 0.35% | | 002807 | 江阴银行 | 4.13 | 8.76 | +0.01 | +0.24% | 133050 | 5497.28 | 0.62% | | 600481 | 双良节能 | 4.26 | 52.13 | +0.01 | +0.24% | 529245 | 22648.52 | 3.25% | | 002513 | *ST蓝丰 | 4.27 | -2.72 | +0.01 | +0.23% | 10764 | 459.07 | 0.34% | | 002255 | *ST海陆 | 4.41 | -2.98 | +0.01 | +0.23% | 45673 | 2008.87 | 0.71% | | 002080 | 中材科技 | 19.54 | 17.17 | +0.04 | +0.21% | 117855 | 22792.08 | 0.70% | | 603366 | 日出东方 | 5.08 | 37.05 | +0.01 | +0.20% | 50697 | 2576.09 | 0.63% | | 605218 | 伟时电子 | 16.18 | 40.28 | +0.03 | +0.19% | 25334 | 4086.24 | 4.76% | | 002245 | 澳洋顺昌 | 10.80 | 53.67 | +0.02 | +0.19% | 893532.9 | 93628.38 | 9.78% | | 002333 | ST罗普 | 5.41 | -837.80 | +0.01 | +0.19% | 21657 | 1184.94 | 0.45% | | 603188 | ST亚邦 | 5.73 | -7.07 | +0.01 | +0.17% | 9455 | 538.95 | 0.16% | | 300697 | 电工合金 | 17.36 | 36.22 | +0.03 | +0.17% | 39800 | 6857.56 | 1.91% | | 601928 | 凤凰传媒 | 6.90 | 13.58 | +0.01 | +0.15% | 20988 | 1450.28 | 0.08% | | 000525 | 红太阳 | 7.08 | -7.68 | +0.01 | +0.14% | 27740 | 1959.97 | 0.48% | | 600128 | 弘业股份 | 7.29 | 23.58 | +0.01 | +0.14% | 36461 | 2663.4 | 1.48% | | 601555 | 东吴证券 | 9.89 | 23.94 | +0.01 | +0.10% | 181211 | 17905.21 | 0.47% | | 300393 | 中来股份 | 10.19 | 28.43 | +0.01 | +0.10% | 138433 | 14123 | 2.62% | | 601952 | 苏垦农发 | 12.32 | 23.36 | +0.01 | +0.08% | 103086 | 12640.11 | 0.75% | | 300873 | 海晨股份 | 49.23 | 36.09 | +0.03 | +0.06% | 15394 | 7533.32 | 4.87% | | 000425 | 徐工机械 | 5.23 | 13.50 | 0.00 | 0.00% | 411309 | 21455.98 | 0.59% | | 000518 | 四环生物 | 4.65 | 179.95 | 0.00 | 0.00% | 59733 | 2778.927 | 0.58% | | 600122 | *ST宏图 | 1.22 | -0.56 | 0.00 | 0.00% | 142063 | 1691.76 | 1.23% | | 600282 | 南钢股份 | 3.26 | 8.95 | 0.00 | 0.00% | 320501 | 10437.79 | 0.72% | | 600522 | 中天科技 | 11.03 | 15.92 | 0.00 | 0.00% | 241579 | 26633.35 | 0.79% | | 600889 | 南京化纤 | 6.90 | -19.52 | 0.00 | 0.00% | 32283 | 2195.74 | 0.95% | | 600981 | 汇鸿集团 | 3.27 | 24.02 | 0.00 | 0.00% | 52049 | 1698.82 | 0.23% | | 600970 | 中材国际 | 7.19 | 8.52 | 0.00 | 0.00% | 431138 | 30667.22 | 2.48% | | 002395 | 双象股份 | 15.19 | 129.10 | 0.00 | 0.00% | 3994 | 606.72 | 0.15% | | 300295 | 三六五网 | 13.71 | 42.70 | 0.00 | 0.00% | 20938 | 2883 | 1.28% | | 603699 | 纽威股份 | 15.11 | 23.34 | 0.00 | 0.00% | 12275 | 1860.16 | 0.16% | | 601500 | 通用股份 | 6.50 | 59.04 | 0.00 | 0.00% | 74454 | 4840.48 | 0.85% | | 603036 | 如通股份 | 9.25 | 28.42 | 0.00 | 0.00% | 10258 | 946.48 | 0.50% | | 002883 | 中设股份 | 14.52 | 29.91 | 0.00 | 0.00% | 5024 | 731.01 | 0.56% | | 603655 | 朗博科技 | 63.90 | 268.25 | 0.00 | 0.00% | 8312 | 5289.56 | 2.44% | | 603389 | *ST亚振 | 3.96 | -9.26 | 0.00 | 0.00% | 8692 | 343.76 | 0.33% | | 601860 | 紫金银行 | 4.04 | 10.29 | 0.00 | 0.00% | 240483 | 9722.62 | 1.38% | | 601975 | 招商南油 | 2.65 | 7.59 | 0.00 | 0.00% | 552199 | 14586.37 | 1.54% | | 688558 | 国盛智科 | 31.94 | 40.30 | 0.00 | 0.00% | 4398 | 1401.079 | 1.39% | | 688055 | 龙腾光电 | 9.73 | 110.77 | 0.00 | 0.00% | 122772 | 11928.38 | 4.56% | | 300905 | 宝丽迪 | 78.89 | 55.06 | -0.06 | -0.08% | 16775 | 13314.99 | 9.32% | | 601990 | 南京证券 | 12.59 | 60.03 | -0.01 | -0.08% | 167477 | 21098.45 | 0.81% | | 603507 | 振江股份 | 22.70 | 30.28 | -0.02 | -0.09% | 9003 | 2042.22 | 0.72% | | 601512 | 中新集团 | 10.64 | 16.22 | -0.01 | -0.09% | 14097 | 1497.83 | 0.94% | | 300717 | 华信新材 | 20.48 | 52.73 | -0.02 | -0.10% | 24503 | 5040.68 | 2.41% | | 300429 | 强力新材 | 17.91 | 86.92 | -0.02 | -0.11% | 101143 | 18143.94 | 3.20% | | 600276 | 恒瑞医药 | 86.00 | 78.36 | -0.13 | -0.15% | 156072 | 134091.8 | 0.29% | | 300337 | 银邦股份 | 6.49 | 62.26 | -0.01 | -0.15% | 391408 | 25106.17 | 5.53% | | 603269 | 海鸥股份 | 12.77 | 42.77 | -0.02 | -0.16% | 6932 | 883.3 | 0.62% | | 600919 | 江苏银行 | 6.07 | 4.77 | -0.01 | -0.16% | 478186 | 29035.79 | 0.42% | | 688390 | 固德威 | 172.89 | 68.05 | -0.31 | -0.18% | 3608 | 6256.466 | 1.80% | | 600682 | 南京新百 | 10.76 | 15.54 | -0.02 | -0.19% | 56383 | 6074.43 | 0.48% | | 300292 | 吴通控股 | 4.95 | 289.50 | -0.01 | -0.20% | 175842 | 8725.311 | 1.70% | | 600377 | 宁沪高速 | 9.56 | 18.99 | -0.02 | -0.21% | 28989 | 2769.7 | 0.08% | | 002546 | 新联电子 | 4.31 | 19.74 | -0.01 | -0.23% | 66507 | 2867.3 | 0.84% | | 002293 | 罗莱生活 | 12.80 | 19.27 | -0.03 | -0.23% | 33786 | 4328.6 | 0.44% | | 600854 | 春兰股份 | 4.06 | 55.59 | -0.01 | -0.25% | 34628 | 1408.82 | 0.67% | | 300217 | 东方电热 | 4.01 | -47.38 | -0.01 | -0.25% | 518806 | 20570.95 | 5.90% | | 300670 | 大烨智能 | 11.71 | 76.89 | -0.03 | -0.26% | 177713 | 21146.63 | 8.66% | | 603117 | 万林物流 | 3.82 | 55.28 | -0.01 | -0.26% | 26178 | 998.32 | 0.41% | | 603212 | 赛伍技术 | 34.18 | 78.47 | -0.09 | -0.26% | 10167 | 3489.87 | 2.54% | | 600327 | 大东方 | 3.79 | 26.57 | -0.01 | -0.26% | 34125 | 1291.41 | 0.39% | | 300709 | 精研科技 | 60.23 | 44.69 | -0.17 | -0.28% | 9762 | 5898.44 | 1.10% | | 300809 | 华辰装备 | 23.18 | 113.14 | -0.07 | -0.30% | 38231 | 8878.01 | 9.75% | | 600358 | *ST联合 | 3.16 | -9.99 | -0.01 | -0.32% | 9852 | 311.83 | 0.20% | | 002223 | 鱼跃医疗 | 27.87 | 18.03 | -0.10 | -0.36% | 77732 | 21727.28 | 0.90% | | 603660 | 苏州科达 | 8.32 | -104.06 | -0.03 | -0.36% | 20811 | 1735.37 | 0.42% | | 300721 | 怡达股份 | 35.78 | -364.56 | -0.13 | -0.36% | 29099 | 10486.95 | 4.41% | | 002309 | 中利集团 | 5.44 | -16.21 | -0.02 | -0.37% | 30694 | 1671.77 | 0.44% | | 600667 | 太极实业 | 10.68 | 32.63 | -0.04 | -0.37% | 127865 | 13729.15 | 0.61% | | 300907 | 康平科技 | 53.00 | 89.41 | -0.20 | -0.38% | 51662 | 27494.46 | 22.70% | | 600513 | 联环药业 | 10.42 | 30.81 | -0.04 | -0.38% | 29527 | 3066.68 | 1.03% | | 002966 | 苏州银行 | 7.67 | 10.16 | -0.03 | -0.39% | 167545 | 12863.4 | 1.03% | | 600736 | 苏州高新 | 4.92 | 25.67 | -0.02 | -0.40% | 42753 | 2101.25 | 0.37% | | 601688 | 华泰证券 | 18.92 | 15.06 | -0.08 | -0.42% | 505024 | 95549.6 | 0.77% | | 688588 | 凌志软件 | 30.57 | 76.32 | -0.13 | -0.42% | 6560 | 2007.743 | 1.73% | | 600078 | 澄星股份 | 4.50 | 424.84 | -0.02 | -0.44% | 70422 | 3174.59 | 1.06% | | 002024 | 苏宁易购 | 8.96 | -55.13 | -0.04 | -0.44% | 261332 | 23482.17 | 0.34% | | 300500 | 启迪设计 | 15.29 | 21.21 | -0.07 | -0.46% | 8931 | 1370.72 | 0.56% | | 000584 | 哈工智能 | 6.51 | -129.46 | -0.03 | -0.46% | 53619 | 3524.091 | 0.90% | | 002610 | 爱康科技 | 2.12 | -5.77 | -0.01 | -0.47% | 537772 | 11454.1 | 1.23% | | 603955 | 大千生态 | 16.89 | 23.10 | -0.08 | -0.47% | 5831 | 980.3 | 0.52% | | 300450 | 先导智能 | 63.00 | 73.48 | -0.30 | -0.47% | 77721 | 48964.77 | 0.87% | | 300346 | 南大光电 | 34.63 | 142.24 | -0.17 | -0.49% | 113366 | 39300.64 | 3.07% | | 002435 | 长江健康 | 4.04 | -14.10 | -0.02 | -0.49% | 32763 | 1324.4 | 0.27% | | 300305 | 裕兴股份 | 10.03 | 26.71 | -0.05 | -0.50% | 21166 | 2125.06 | 0.91% | | 603990 | 麦迪科技 | 45.16 | 173.99 | -0.24 | -0.53% | 12324 | 5534.29 | 0.85% | | 300495 | 美尚生态 | 7.32 | 40.17 | -0.04 | -0.54% | 51698 | 3793.96 | 1.12% | | 601155 | 新城控股 | 33.90 | 5.60 | -0.19 | -0.56% | 50763 | 17215.93 | 0.23% | | 002090 | 金智科技 | 8.87 | 118.81 | -0.05 | -0.56% | 66158 | 5801.01 | 1.66% | | 600064 | 南京高科 | 10.19 | 5.81 | -0.06 | -0.59% | 63273 | 6427.16 | 0.51% | | 300215 | 电科院 | 8.42 | 59.48 | -0.05 | -0.59% | 101246 | 8609.38 | 1.81% | | 600400 | 红豆股份 | 3.23 | 52.63 | -0.02 | -0.62% | 107239 | 3469.11 | 0.42% | | 600533 | 栖霞建设 | 3.22 | 38.72 | -0.02 | -0.62% | 44154 | 1424.93 | 0.42% | | 002478 | 常宝股份 | 4.79 | 12.47 | -0.03 | -0.62% | 55460 | 2650.76 | 0.93% | | 603585 | 苏利股份 | 17.50 | 16.59 | -0.11 | -0.62% | 4042 | 707.63 | 0.22% | | 600510 | 黑牡丹 | 7.95 | 9.76 | -0.05 | -0.63% | 37667 | 2982.52 | 0.36% | | 603359 | 东珠生态 | 18.62 | 12.82 | -0.12 | -0.64% | 34569 | 6418.31 | 1.08% | | 600713 | 南京医药 | 4.52 | 14.04 | -0.03 | -0.66% | 32503 | 1468.34 | 0.36% | | 600973 | 宝胜股份 | 4.50 | 31.41 | -0.03 | -0.66% | 61251 | 2756.31 | 0.50% | | 300354 | 东华测试 | 16.15 | 65.97 | -0.11 | -0.68% | 8013 | 1299.71 | 1.02% | | 600557 | 康缘药业 | 12.35 | 22.78 | -0.09 | -0.72% | 20397 | 2525.74 | 0.34% | | 600200 | 江苏吴中 | 5.48 | -106.26 | -0.04 | -0.72% | 37749 | 2067.37 | 0.53% | | 000626 | 远大控股 | 10.54 | 116.37 | -0.08 | -0.75% | 50140 | 5290.58 | 1.08% | | 002540 | 亚太科技 | 5.22 | 17.62 | -0.04 | -0.76% | 68882 | 3609.31 | 0.77% | | 603326 | 我乐家居 | 13.01 | 23.17 | -0.10 | -0.76% | 11790 | 1534.76 | 0.37% | | 300279 | 和晶科技 | 6.50 | -1404.58 | -0.05 | -0.76% | 111319 | 7251.391 | 2.53% | | 002274 | 华昌化工 | 5.08 | -199.98 | -0.04 | -0.78% | 202672 | 10348.9 | 2.16% | | 002585 | 双星新材 | 10.12 | 23.85 | -0.08 | -0.78% | 187764 | 18981.41 | 2.13% | | 002722 | 金轮股份 | 12.58 | -217.17 | -0.10 | -0.79% | 5821 | 732.22 | 0.34% | | 300725 | 药石科技 | 112.10 | 91.99 | -0.90 | -0.80% | 10672 | 12014.86 | 0.91% | | 002391 | 长青股份 | 7.42 | 16.32 | -0.06 | -0.80% | 34931 | 2597.08 | 0.76% | | 000816 | 智慧农业 | 3.68 | -6.54 | -0.03 | -0.81% | 1598349 | 58183.15 | 11.96% | | 300201 | 海伦哲 | 3.63 | -14.78 | -0.03 | -0.82% | 133118 | 4818.71 | 1.45% | | 002394 | 联发股份 | 10.84 | 7.12 | -0.09 | -0.82% | 39762 | 4316.93 | 1.23% | | 688408 | 中信博 | 138.21 | 75.02 | -1.15 | -0.83% | 3662 | 5074.475 | 1.21% | | 603283 | 赛腾股份 | 41.77 | 40.55 | -0.35 | -0.83% | 12990 | 5491.57 | 2.65% | | 002315 | 焦点科技 | 18.49 | 43.63 | -0.16 | -0.86% | 31943 | 5915.17 | 1.92% | | 603787 | 新日股份 | 36.89 | 71.61 | -0.32 | -0.86% | 34147 | 12467 | 1.67% | | 300385 | 雪浪环境 | 9.18 | 29.29 | -0.08 | -0.86% | 51332 | 4707.14 | 2.28% | | 300304 | 云意电气 | 5.72 | 32.76 | -0.05 | -0.87% | 238827 | 13621.66 | 2.83% | | 603876 | 鼎胜新材 | 13.71 | 56.60 | -0.12 | -0.87% | 24698 | 3386.79 | 1.03% | | 002150 | 通润装备 | 6.81 | 16.73 | -0.06 | -0.87% | 20376 | 1393.26 | 0.57% | | 002734 | 利民股份 | 13.60 | 12.38 | -0.12 | -0.87% | 38422 | 5231.78 | 1.19% | | 000035 | 中国天楹 | 4.51 | 13.90 | -0.04 | -0.88% | 62127 | 2800.914 | 0.25% | | 300169 | 天晟新材 | 6.69 | -7.49 | -0.06 | -0.89% | 48567 | 3258.42 | 1.79% | | 300031 | 宝通科技 | 19.96 | 20.39 | -0.18 | -0.89% | 42247 | 8409.25 | 1.30% | | 603958 | 哈森股份 | 7.70 | -65.62 | -0.07 | -0.90% | 18879 | 1452.87 | 0.87% | | 002387 | 维信诺 | 13.03 | 182.62 | -0.12 | -0.91% | 42657 | 5589.65 | 0.40% | | 002576 | 通达动力 | 12.82 | 31.30 | -0.12 | -0.93% | 43454 | 5563.43 | 2.64% | | 601100 | 恒立液压 | 88.98 | 62.75 | -0.84 | -0.94% | 45455 | 40358.52 | 0.35% | | 002380 | 科远智慧 | 15.69 | 27.26 | -0.15 | -0.95% | 23856 | 3755.56 | 1.66% | | 603111 | 康尼机电 | 6.19 | 7.43 | -0.06 | -0.96% | 61593 | 3809.88 | 0.74% | | 300280 | 紫天科技 | 50.24 | 31.54 | -0.49 | -0.97% | 25049 | 12599.17 | 1.62% | | 002787 | 华源控股 | 7.04 | 27.13 | -0.07 | -0.98% | 27430 | 1932.59 | 1.47% | | 603017 | 中衡设计 | 10.98 | 14.09 | -0.11 | -0.99% | 13170 | 1449.7 | 0.48% | | 002349 | 精华制药 | 4.97 | -52.54 | -0.05 | -1.00% | 27976 | 1394.41 | 0.34% | | 000551 | 创元科技 | 8.89 | 30.32 | -0.09 | -1.00% | 29886 | 2656.458 | 0.75% | | 002514 | 宝馨科技 | 3.92 | -36.91 | -0.04 | -1.01% | 28821 | 1129.49 | 0.71% | | 603078 | 江化微 | 37.46 | 120.29 | -0.39 | -1.03% | 9106 | 3425.78 | 0.64% | | 601128 | 常熟银行 | 7.54 | 11.42 | -0.08 | -1.05% | 332814 | 25144.03 | 1.28% | | 601700 | 风范股份 | 4.70 | -16.99 | -0.05 | -1.05% | 69092 | 3244.72 | 0.61% | | 600487 | 亨通光电 | 14.87 | 27.69 | -0.16 | -1.06% | 135031 | 20169.69 | 0.71% | | 300856 | 科思股份 | 63.04 | 41.66 | -0.68 | -1.07% | 11197 | 7083.02 | 3.97% | | 300261 | 雅本化学 | 6.46 | 40.50 | -0.07 | -1.07% | 122316 | 7909.129 | 1.31% | | 603416 | 信捷电气 | 87.08 | 41.64 | -0.95 | -1.08% | 7623 | 6569.93 | 0.84% | | 603351 | 威尔药业 | 23.81 | 33.33 | -0.26 | -1.08% | 7305 | 1744.04 | 1.22% | | 300631 | 久吾高科 | 20.10 | 37.51 | -0.22 | -1.08% | 18649 | 3769.69 | 1.81% | | 688060 | 云涌科技 | 107.13 | 84.01 | -1.18 | -1.09% | 2298 | 2471.64 | 1.69% | | 002471 | 中超控股 | 2.72 | -7.42 | -0.03 | -1.09% | 203381 | 5544.17 | 1.61% | | 300240 | 飞力达 | 6.32 | 83.10 | -0.07 | -1.10% | 64289 | 4088.98 | 1.78% | | 605099 | 共创草坪 | 32.41 | 33.51 | -0.36 | -1.10% | 33124 | 10708.06 | 8.26% | | 002550 | 千红制药 | 4.50 | 30.69 | -0.05 | -1.10% | 39115 | 1762.58 | 0.43% | | 002104 | 恒宝股份 | 8.03 | 83.05 | -0.09 | -1.11% | 62815 | 5070.66 | 1.07% | | 300522 | 世名科技 | 27.50 | 61.49 | -0.31 | -1.11% | 16467 | 4526.2 | 1.39% | | 603299 | 苏盐井神 | 6.86 | 28.09 | -0.08 | -1.15% | 85430 | 5865.34 | 1.53% | | 002747 | 埃斯顿 | 24.90 | 222.96 | -0.30 | -1.19% | 74287 | 18448.77 | 1.02% | | 603928 | 兴业股份 | 13.24 | 18.60 | -0.16 | -1.19% | 20215 | 2694.42 | 1.00% | | 000727 | *ST东科 | 2.47 | -2.34 | -0.03 | -1.20% | 103173 | 2548.52 | 0.35% | | 002077 | *ST大港 | 6.51 | -45.70 | -0.08 | -1.21% | 37341 | 2445.71 | 0.69% | | 688218 | 江苏北人 | 23.49 | 81.61 | -0.29 | -1.22% | 2202 | 519.6955 | 0.83% | | 002491 | 通鼎互联 | 4.79 | -2.73 | -0.06 | -1.24% | 62165 | 2993.64 | 0.53% | | 002516 | 旷达科技 | 3.96 | 31.96 | -0.05 | -1.25% | 87567 | 3465.48 | 0.94% | | 603880 | 南卫股份 | 12.66 | 32.07 | -0.16 | -1.25% | 13843 | 1762.7 | 0.63% | | 002635 | 安洁科技 | 18.51 | -21.51 | -0.24 | -1.28% | 64151 | 11924.25 | 1.77% | | 603800 | 道森股份 | 10.76 | -258.75 | -0.14 | -1.28% | 8276 | 894.14 | 0.40% | | 002367 | 康力电梯 | 10.59 | 20.18 | -0.14 | -1.30% | 86238 | 9149.21 | 1.64% | | 002519 | 银河电子 | 4.53 | 32.20 | -0.06 | -1.31% | 109623 | 4965.19 | 1.08% | | 002559 | 亚威股份 | 6.04 | 31.55 | -0.08 | -1.31% | 50973 | 3077.07 | 1.11% | | 600746 | 江苏索普 | 6.78 | 130.12 | -0.09 | -1.31% | 31251 | 2127.07 | 1.03% | | 002089 | ST新海 | 2.26 | 5.47 | -0.03 | -1.31% | 42560 | 961.64 | 0.36% | | 600287 | 江苏舜天 | 5.93 | 10.22 | -0.08 | -1.33% | 28797 | 1709.25 | 0.66% | | 002409 | 雅克科技 | 60.58 | 62.18 | -0.83 | -1.35% | 62397 | 37765.37 | 2.59% | | 603387 | 基蛋生物 | 32.70 | 25.19 | -0.45 | -1.36% | 25519 | 8316.36 | 0.98% | | 002692 | ST远程 | 2.90 | 22.78 | -0.04 | -1.36% | 38901 | 1132.56 | 0.57% | | 300390 | 天华超净 | 17.28 | 39.44 | -0.24 | -1.37% | 74908 | 13010.77 | 2.17% | | 002998 | 优彩资源 | 11.33 | 29.42 | -0.16 | -1.39% | 176144 | 20088.37 | 21.59% | | 300836 | 佰奥智能 | 65.21 | 55.87 | -0.94 | -1.42% | 19816 | 13164.79 | 16.09% | | 603776 | 永安行 | 19.30 | 7.22 | -0.28 | -1.43% | 20941 | 4054.01 | 1.12% | | 603680 | 今创集团 | 11.62 | 22.68 | -0.17 | -1.44% | 11852 | 1383.5 | 0.47% | | 688106 | 金宏气体 | 27.89 | 73.92 | -0.41 | -1.45% | 19133 | 5370.971 | 1.81% | | 000421 | 南京公用 | 6.10 | 8.37 | -0.09 | -1.45% | 49648 | 3036.964 | 0.87% | | 300751 | 迈为股份 | 525.00 | 80.68 | -7.80 | -1.46% | 3713 | 19672.65 | 1.28% | | 600370 | 三房巷 | 3.32 | -63.72 | -0.05 | -1.48% | 41404 | 1386.54 | 0.52% | | 002453 | 华软科技 | 5.25 | -12.63 | -0.08 | -1.50% | 43956 | 2316.74 | 0.77% | | 688096 | 京源环保 | 23.51 | 39.64 | -0.36 | -1.51% | 2567 | 608.8904 | 1.01% | | 600220 | 江苏阳光 | 2.60 | -189.05 | -0.04 | -1.52% | 120327 | 3139.27 | 0.67% | | 603313 | 梦百合 | 33.12 | 24.94 | -0.51 | -1.52% | 31379 | 10418.83 | 0.91% | | 601799 | 星宇股份 | 191.00 | 54.63 | -3.00 | -1.55% | 13673 | 26114.99 | 0.50% | | 603878 | 武进不锈 | 8.25 | 12.80 | -0.13 | -1.55% | 41778 | 3438.58 | 1.04% | | 603966 | 法兰泰克 | 15.16 | 22.40 | -0.24 | -1.56% | 19454 | 2944.39 | 0.93% | | 002708 | 光洋股份 | 6.87 | 69.90 | -0.11 | -1.58% | 132383 | 9315.28 | 3.37% | | 601599 | 鹿港文化 | 3.05 | -1.33 | -0.05 | -1.61% | 37773 | 1154.03 | 0.42% | | 600710 | 苏美达 | 5.49 | 13.55 | -0.09 | -1.61% | 169555 | 9346.03 | 1.30% | | 300655 | 晶瑞股份 | 38.95 | 101.85 | -0.64 | -1.62% | 40035 | 15667.04 | 2.75% | | 600083 | *ST博信 | 6.04 | -33.33 | -0.10 | -1.63% | 14128 | 861.03 | 0.62% | | 603968 | 醋化股份 | 17.88 | 14.06 | -0.30 | -1.65% | 41322 | 7428.55 | 2.02% | | 300585 | 奥联电子 | 16.02 | 65.88 | -0.27 | -1.66% | 36021 | 5787.06 | 2.25% | | 600389 | 江山股份 | 20.76 | 20.02 | -0.35 | -1.66% | 23416 | 4843.56 | 0.79% | | 600486 | 扬农化工 | 113.76 | 31.38 | -1.92 | -1.66% | 30234 | 34403.6 | 0.98% | | 601218 | 吉鑫科技 | 3.53 | 17.20 | -0.06 | -1.67% | 112838 | 4017.19 | 1.15% | | 603916 | 苏博特 | 25.19 | 21.74 | -0.43 | -1.68% | 25454 | 6416.11 | 0.74% | | 605058 | 澳弘电子 | 28.00 | 33.24 | -0.48 | -1.69% | 30378 | 8573.96 | 8.50% | | 002262 | 恩华药业 | 16.76 | 23.92 | -0.29 | -1.70% | 111700 | 18720.09 | 1.26% | | 000570 | 苏常柴Ａ | 5.20 | 66.61 | -0.09 | -1.70% | 128324 | 6748.658 | 3.12% | | 002091 | 江苏国泰 | 6.87 | 13.94 | -0.12 | -1.72% | 125332 | 8670.529 | 0.83% | | 600527 | 江南高纤 | 2.83 | 20.46 | -0.05 | -1.74% | 247463 | 7020.55 | 1.43% | | 603066 | 音飞储存 | 8.96 | 32.43 | -0.16 | -1.75% | 26639 | 2398.04 | 0.89% | | 300128 | 锦富技术 | 3.90 | -938.97 | -0.07 | -1.76% | 295086 | 11560.15 | 2.74% | | 603912 | 佳力图 | 17.26 | 40.85 | -0.31 | -1.76% | 13540 | 2342.1 | 0.64% | | 600300 | 维维股份 | 3.87 | 21.83 | -0.07 | -1.78% | 354699 | 13790.49 | 2.12% | | 603042 | 华脉科技 | 16.02 | 66.94 | -0.29 | -1.78% | 39122 | 6297.41 | 2.88% | | 000936 | 华西股份 | 7.13 | -26.08 | -0.13 | -1.79% | 76022 | 5440.27 | 0.86% | | 603136 | 天目湖 | 31.07 | 99.14 | -0.58 | -1.83% | 9116 | 2856.51 | 0.78% | | 000890 | *ST胜尔 | 2.64 | -1.65 | -0.05 | -1.86% | 30239 | 804.86 | 0.80% | | 300660 | 江苏雷利 | 20.02 | 20.25 | -0.38 | -1.86% | 17191 | 3466.64 | 1.40% | | 002796 | 世嘉科技 | 14.71 | 88.44 | -0.28 | -1.87% | 61533 | 9176.97 | 2.91% | | 603929 | 亚翔集成 | 12.97 | 509.35 | -0.25 | -1.89% | 13561 | 1780.23 | 0.64% | | 002976 | 瑞玛工业 | 30.83 | 44.01 | -0.60 | -1.91% | 5764 | 1786.14 | 2.31% | | 300641 | 正丹股份 | 6.50 | 105.66 | -0.13 | -1.96% | 63449 | 4145.35 | 1.30% | | 603828 | 柯利达 | 5.45 | 84.77 | -0.11 | -1.98% | 75092 | 4098.25 | 1.37% | | 603688 | 石英股份 | 19.25 | 34.24 | -0.39 | -1.99% | 26657 | 5156.18 | 0.76% | | 300258 | 精锻科技 | 18.55 | 80.76 | -0.38 | -2.01% | 56505 | 10489.84 | 1.50% | | 002947 | 恒铭达 | 47.80 | 45.54 | -0.99 | -2.03% | 3849 | 1852.94 | 0.79% | | 300339 | 润和软件 | 10.42 | -4.53 | -0.22 | -2.07% | 148121 | 15543.58 | 1.96% | | 600280 | *ST中商 | 2.34 | -4.92 | -0.05 | -2.09% | 54799 | 1274.31 | 0.48% | | 300826 | 测绘股份 | 38.10 | 38.51 | -0.82 | -2.11% | 14211 | 5380.65 | 7.11% | | 603722 | 阿科力 | 31.30 | 71.72 | -0.68 | -2.13% | 13444 | 4200.81 | 1.55% | | 603890 | 春秋电子 | 12.83 | 18.35 | -0.28 | -2.14% | 45717 | 5909.81 | 2.38% | | 300091 | 金通灵 | 4.96 | 94.23 | -0.11 | -2.17% | 373224 | 18480.3 | 3.78% | | 002631 | 德尔未来 | 7.17 | 201.41 | -0.16 | -2.18% | 37047 | 2668.56 | 0.57% | | 688536 | 思瑞浦 | 374.63 | 156.48 | -8.37 | -2.19% | 9729 | 36972.04 | 5.38% | | 002160 | 常铝股份 | 4.43 | -67.52 | -0.10 | -2.21% | 356031 | 15794.55 | 4.91% | | 688286 | 敏芯股份 | 114.03 | 126.32 | -2.60 | -2.23% | 3657 | 4238.998 | 3.01% | | 300141 | 和顺电气 | 13.11 | -393.35 | -0.30 | -2.24% | 153328 | 20171.68 | 9.26% | | 300507 | 苏奥传感 | 13.00 | 40.62 | -0.30 | -2.26% | 84763 | 11086.52 | 4.47% | | 601222 | 林洋能源 | 7.36 | 13.77 | -0.17 | -2.26% | 178193 | 13129.29 | 1.02% | | 300682 | 朗新科技 | 15.28 | 24.39 | -0.36 | -2.30% | 31263 | 4795.66 | 0.45% | | 300284 | 苏交科 | 7.19 | 13.72 | -0.17 | -2.31% | 117233 | 8452.449 | 1.69% | | 300211 | 亿通科技 | 7.61 | 216.25 | -0.18 | -2.31% | 23793 | 1827.8 | 0.80% | | 300192 | 科斯伍德 | 18.18 | 41.25 | -0.44 | -2.36% | 40370 | 7330.77 | 2.07% | | 603133 | 碳元科技 | 13.22 | -34.35 | -0.32 | -2.36% | 23658 | 3149.5 | 1.13% | | 300842 | 帝科股份 | 65.30 | 61.58 | -1.60 | -2.39% | 12147 | 8012.57 | 4.86% | | 300165 | 天瑞仪器 | 5.69 | 117.75 | -0.14 | -2.40% | 66526 | 3818.98 | 2.08% | | 002221 | 东华能源 | 11.73 | 17.22 | -0.29 | -2.41% | 373908 | 44033.51 | 2.44% | | 002685 | 华东重机 | 4.83 | 17.27 | -0.12 | -2.42% | 112297 | 5464.21 | 1.41% | | 603179 | 新泉股份 | 30.18 | 43.16 | -0.75 | -2.42% | 40068 | 11905.13 | 1.27% | | 300584 | 海辰药业 | 24.85 | 43.76 | -0.62 | -2.43% | 11126 | 2793.78 | 1.74% | | 300466 | 赛摩智能 | 6.79 | -18.30 | -0.17 | -2.44% | 124524 | 8554.15 | 3.31% | | 688377 | 迪威尔 | 23.64 | 50.67 | -0.60 | -2.48% | 6419 | 1533.399 | 1.45% | | 688580 | 伟思医疗 | 100.37 | 59.43 | -2.56 | -2.49% | 4166 | 4189.416 | 2.66% | | 603059 | 倍加洁 | 26.03 | 27.72 | -0.67 | -2.51% | 8259 | 2158.37 | 3.30% | | 600584 | 长电科技 | 43.75 | 67.77 | -1.13 | -2.52% | 784706 | 352621.7 | 6.49% | | 300394 | 天孚通信 | 57.43 | 44.75 | -1.49 | -2.53% | 22883 | 13285.6 | 1.30% | | 300265 | 通光线缆 | 12.25 | 105.99 | -0.32 | -2.55% | 83749 | 10304.41 | 2.30% | | 688300 | 联瑞新材 | 49.20 | 45.90 | -1.32 | -2.61% | 4629 | 2306.866 | 0.88% | | 000581 | 威孚高科 | 26.19 | 9.53 | -0.71 | -2.64% | 147867 | 39021.58 | 1.77% | | 002547 | 春兴精工 | 4.71 | -14.68 | -0.13 | -2.69% | 135406 | 6416.23 | 1.75% | | 603819 | 神力股份 | 12.80 | 166.43 | -0.36 | -2.74% | 24685 | 3179.06 | 1.14% | | 688029 | 南微医学 | 187.43 | 87.69 | -5.34 | -2.77% | 8292 | 15659.38 | 1.94% | | 002866 | 传艺科技 | 15.41 | 36.88 | -0.44 | -2.78% | 29271 | 4527.99 | 2.24% | | 002623 | 亚玛顿 | 39.56 | -235.28 | -1.14 | -2.80% | 64349 | 25183.85 | 4.03% | | 603013 | 亚普股份 | 17.66 | 18.36 | -0.51 | -2.81% | 76445 | 13660.34 | 12.74% | | 603158 | 腾龙股份 | 20.75 | 31.46 | -0.60 | -2.81% | 38948 | 8097.75 | 1.80% | | 603018 | 华设集团 | 11.66 | 11.69 | -0.34 | -2.83% | 115476 | 13562.38 | 2.07% | | 300694 | 蠡湖股份 | 13.97 | 45.18 | -0.41 | -2.85% | 79881 | 11270.35 | 6.15% | | 300421 | 力星股份 | 8.82 | 55.06 | -0.26 | -2.86% | 72928 | 6509.71 | 3.93% | | 601456 | 国联证券 | 18.25 | 86.35 | -0.54 | -2.87% | 1140225 | 209633.4 | 23.97% | | 300777 | 中简科技 | 45.31 | 93.54 | -1.35 | -2.89% | 34136 | 15588.85 | 1.30% | | 300325 | 德威新材 | 3.34 | -5.21 | -0.10 | -2.91% | 457379 | 15352.13 | 4.59% | | 603007 | 花王股份 | 6.31 | 79.91 | -0.19 | -2.92% | 33025 | 2105.82 | 0.99% | | 002239 | 奥特佳 | 4.98 | 496.56 | -0.15 | -2.92% | 1813438 | 89848.99 | 5.79% | | 002530 | 金财互联 | 8.29 | -7.99 | -0.25 | -2.93% | 67885 | 5690.81 | 1.07% | | 605288 | 凯迪股份 | 120.73 | 34.42 | -3.68 | -2.96% | 4138 | 5032.39 | 3.31% | | 002438 | 江苏神通 | 10.78 | 25.83 | -0.33 | -2.97% | 45563 | 4939.04 | 1.00% | | 002165 | 红宝丽 | 6.05 | 37.86 | -0.19 | -3.04% | 352645 | 21427.54 | 5.94% | | 300798 | 锦鸡股份 | 15.40 | 506.61 | -0.50 | -3.14% | 51191 | 7933.831 | 2.24% | | 603339 | 四方科技 | 10.97 | 25.29 | -0.36 | -3.18% | 63113 | 6997.82 | 2.04% | | 603982 | 泉峰汽车 | 19.70 | 36.82 | -0.66 | -3.24% | 104891 | 20650.02 | 12.88% | | 300135 | 宝利国际 | 3.20 | 775.00 | -0.11 | -3.32% | 389224 | 12575.68 | 4.22% | | 300320 | 海达股份 | 6.39 | 16.67 | -0.22 | -3.33% | 171786 | 11084.16 | 3.70% | | 603985 | 恒润股份 | 27.50 | 19.80 | -0.95 | -3.34% | 21017 | 5830.77 | 1.03% | | 300373 | 扬杰科技 | 44.17 | 61.48 | -1.55 | -3.39% | 205447 | 93399.75 | 4.37% | | 603358 | 华达科技 | 17.02 | 34.23 | -0.60 | -3.41% | 13245 | 2282.66 | 0.42% | | 002455 | 百川股份 | 5.58 | 90.71 | -0.20 | -3.46% | 165453 | 9321.351 | 4.21% | | 002802 | 洪汇新材 | 26.31 | 30.18 | -0.95 | -3.48% | 8765 | 2335.71 | 1.47% | | 300228 | 富瑞特装 | 7.16 | -12.40 | -0.26 | -3.50% | 257531 | 18465.68 | 6.13% | | 688166 | 博瑞医药 | 48.50 | 117.63 | -1.78 | -3.54% | 12805 | 6272.19 | 0.71% | | 603486 | 科沃斯 | 66.74 | 139.76 | -2.46 | -3.55% | 39278 | 26279.62 | 2.19% | | 300651 | 金陵体育 | 43.52 | 125.08 | -1.61 | -3.57% | 18436 | 8111.129 | 2.69% | | 002290 | ST中科创 | 6.45 | -1.98 | -0.24 | -3.59% | 32738 | 2125.42 | 1.51% | | 300680 | 隆盛科技 | 25.23 | 91.47 | -0.96 | -3.67% | 46516 | 11784.59 | 3.67% | | 603380 | 易德龙 | 23.18 | 22.25 | -0.90 | -3.74% | 24511 | 5747.76 | 1.53% | | 603185 | 上机数控 | 79.10 | 48.92 | -3.10 | -3.77% | 46926 | 37643.67 | 8.06% | | 300610 | 晨化股份 | 18.09 | 21.99 | -0.71 | -3.78% | 50678 | 9234.5 | 4.58% | | 300618 | 寒锐钴业 | 68.66 | 96.18 | -2.74 | -3.84% | 97151 | 66984.24 | 5.18% | | 603922 | 金鸿顺 | 18.24 | -37.71 | -0.75 | -3.95% | 46404 | 8801.391 | 3.63% | | 300537 | 广信材料 | 20.17 | 348.72 | -0.83 | -3.95% | 100349 | 20635.64 | 8.00% | | 300509 | 新美星 | 7.77 | 64.04 | -0.32 | -3.96% | 97028 | 7694 | 5.82% | | 002002 | 鸿达兴业 | 4.11 | 14.64 | -0.17 | -3.97% | 1480854 | 61310.06 | 5.73% | | 300757 | 罗博特科 | 42.63 | 93.49 | -1.79 | -4.03% | 11442 | 4878.66 | 2.09% | | 300260 | 新莱应材 | 19.60 | 57.65 | -0.85 | -4.16% | 55504 | 11075.86 | 3.66% | | 603355 | 莱克电气 | 33.28 | 25.52 | -1.47 | -4.23% | 20854 | 7024.58 | 0.52% | | 002426 | *ST胜利 | 2.02 | -3.32 | -0.09 | -4.27% | 759943.1 | 15534.16 | 2.60% | | 300598 | 诚迈科技 | 116.03 | 81.09 | -5.19 | -4.28% | 26202 | 30789.04 | 2.48% | | 300382 | 斯莱克 | 8.44 | 71.33 | -0.42 | -4.74% | 136478 | 11460.32 | 2.42% | | 002445 | *ST中南 | 1.96 | -1.34 | -0.10 | -4.85% | 130186 | 2589.94 | 1.00% | | 603041 | 美思德 | 16.24 | 21.44 | -0.86 | -5.03% | 25062 | 4131.77 | 1.79% | | 688508 | 芯朋微 | 112.10 | 154.52 | -6.08 | -5.14% | 21687 | 24966.62 | 8.45% | | 600844 | 丹化科技 | 2.90 | -10.87 | -0.16 | -5.23% | 127464 | 3727.11 | 1.55% | | 300555 | 路通视信 | 12.20 | 675.22 | -0.68 | -5.28% | 232650 | 28636.26 | 13.38% | | 000301 | 东方盛虹 | 10.30 | 75.32 | -0.58 | -5.33% | 621319 | 64701.98 | 4.93% | | 300554 | 三超新材 | 22.75 | 100.07 | -1.35 | -5.60% | 55964 | 12951.31 | 10.01% | | 300715 | 凯伦股份 | 43.06 | 31.17 | -2.56 | -5.61% | 28835 | 12568.68 | 1.70% | | 300742 | 越博动力 | 30.86 | -3.19 | -2.04 | -6.20% | 47815 | 14950.18 | 11.09% | | 605333 | 沪光股份 | 19.36 | 88.80 | -1.38 | -6.65% | 101939 | 20011.56 | 25.42% | | 600213 | 亚星客车 | 7.69 | -19.37 | -0.55 | -6.67% | 207874 | 16095.25 | 9.45% | | 601388 | 怡球资源 | 3.34 | 21.51 | -0.24 | -6.70% | 2152328 | 72790.32 | 10.70% | | 600406 | 国电南瑞 | 23.13 | 22.53 | -1.70 | -6.85% | 415889 | 97820.32 | 1.42% | | 300644 | 南京聚隆 | 42.08 | 43.02 | -3.23 | -7.13% | 40990 | 17698.89 | 10.19% | | 300580 | 贝斯特 | 23.81 | 27.30 | -1.86 | -7.25% | 37472 | 9067.92 | 2.02% | | 603035 | 常熟汽饰 | 15.28 | 18.44 | -1.23 | -7.45% | 265223 | 41388.14 | 7.85% | | 300819 | 聚杰微纤 | 45.74 | 154.11 | -4.27 | -8.54% | 81693 | 38385.67 | 32.85% | | 002553 | 南方轴承 | 9.28 | 55.40 | -0.89 | -8.75% | 596688 | 56181.63 | 25.47% | | 300707 | 威唐工业 | 19.97 | 69.53 | -1.93 | -8.81% | 109288 | 22339.61 | 9.84% | | 300549 | 优德精密 | 27.90 | 234.43 | -2.90 | -9.42% | 152399 | 43234.08 | 15.31% | | 002075 | 沙钢股份 | 13.54 | 50.50 | -1.49 | -9.91% | 1369247 | 189623 | 6.20% | | 002808 | 恒久科技 | 9.14 | 109.50 | -1.01 | -9.95% | 128008 | 11860.19 | 7.47% | | 603528 | 多伦科技 | 11.26 | 69.96 | -1.25 | -9.99% | 180742 | 20939.2 | 2.90% | | 600105 | 永鼎股份 | 6.21 | -57.20 | -0.69 | -10.00% | 418050 | 26349.1 | 3.06% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|