中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中简科技(300777)江苏上涨家数:144下跌家数:290平均涨幅:-0.73%平均换手:2.90%总成交额:727.90亿元
更新时间:2020-11-26 23:54:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000700模塑科技6.89-255.85+0.63+10.06%30154620378.233.74%
603518锦泓集团6.28-1.89+0.57+9.98%359462235.251.44%
603161科华控股17.85-338.60+1.62+9.98%9656116879.2613.91%
603115海星股份18.1933.48+1.65+9.98%10196118057.3919.61%
603829洛凯股份13.3129.70+1.20+9.91%9395011945.5612.98%
603519立霸股份17.6239.36+1.36+8.36%12927621936.385.82%
300708聚灿光电34.17856.60+2.39+7.52%405280138274.822.38%
300447全信股份18.4037.67+1.21+7.04%18678733457.910.97%
603629利通电子32.7070.41+1.85+6.00%3881212151.9512.94%
003015日久光电17.902791.76+0.93+5.48%20735536723.730.16%
600268国电南自7.6683.38+0.38+5.22%39392329974.526.20%
603915国茂股份24.6035.66+1.05+4.46%6314215374.895.05%
002009天奇股份10.0570.56+0.41+4.25%36288437379.59.81%
603488展鹏科技10.8832.10+0.44+4.21%710157651.012.43%
601890亚星锚链5.9465.04+0.24+4.21%28133316582.292.93%
002531天顺风能8.0314.15+0.32+4.15%71405457064.734.04%
300420五洋停车6.9535.05+0.27+4.04%31770121655.054.76%
603203快克股份33.5529.44+1.25+3.87%3214610632.242.05%
603988中电电机14.3514.55+0.52+3.76%7894611208.823.36%
603530神马电力23.3059.47+0.80+3.56%313807295.067.84%
002483润邦股份7.0429.20+0.24+3.53%23295116093.023.47%
002463沪电股份20.3826.84+0.69+3.50%514311104117.13.02%
300342天银机电15.5757.43+0.52+3.46%18360328671.364.38%
603906龙蟠科技29.0655.29+0.95+3.38%9592527455.992.87%
300617安靠智电46.0041.09+1.49+3.35%2247610285.43.45%
300575中旗股份39.2230.25+1.23+3.24%4109316052.55.04%
300600国瑞科技24.30123.52+0.76+3.23%22172055350.7410.78%
300160秀强股份9.4954.35+0.28+3.04%27091925470.234.65%
603005晶方科技73.9073.23+2.08+2.90%13015495172.34.05%
002079苏州固锝11.2494.69+0.30+2.74%38659743016.925.32%
002496*ST辉丰2.91-26.42+0.07+2.46%1081833141.031.12%
002044美年健康12.09-26.66+0.29+2.46%710612.985557.581.86%
300402宝色股份18.9375.99+0.45+2.44%9490217779.554.70%
300855图南股份45.6785.62+1.07+2.40%7498833819.5715.00%
300782卓胜微548.00110.58+12.20+2.28%1670892156.381.58%
601008连云港4.13449.63+0.09+2.23%54818922123.435.40%
002877智能自控8.1153.16+0.17+2.14%566344582.982.77%
600398海澜之家6.7915.57+0.14+2.11%24448716819.810.57%
300827上能电气59.9249.90+1.23+2.10%106496373.155.81%
002156通富微电26.83115.67+0.54+2.05%503974135649.54.37%
002413雷科防务7.9658.57+0.16+2.05%26683921087.422.56%
605123派克新材74.4849.38+1.48+2.03%1620211952.616.00%
603626科森科技14.12-172.09+0.28+2.02%436166088.330.91%
603016新宏泰22.5055.09+0.44+1.99%62871409.860.42%
300416苏试试验22.5141.63+0.41+1.86%177933991.650.88%
603900莱绅通灵9.9835.79+0.18+1.84%580695761.581.71%
600805悦达投资4.62-10.61+0.08+1.76%1528757020.031.80%
000738航发控制20.0564.00+0.34+1.73%21244242338.741.85%
600501航天晨光10.0129.89+0.16+1.62%521285188.871.24%
300029ST天龙5.96-18.13+0.09+1.53%547343267.822.74%
600099林海股份7.33246.98+0.11+1.52%284362081.111.30%
300331苏大维格25.6678.33+0.37+1.46%313777972.51.90%
002839张家港行6.2511.42+0.09+1.46%58351436524.824.39%
000961中南建设9.906.72+0.14+1.43%30177729357.740.80%
605111新洁能183.88136.29+2.58+1.42%5231896638.5720.68%
300172中电环保6.4922.81+0.09+1.41%767714957.482.04%
002608江苏国信6.5911.31+0.09+1.38%195611282.60.05%
002172澳洋健康3.05-7.03+0.04+1.33%33141110100.654.29%
000919金陵药业6.90-258.46+0.09+1.32%320112192.710.64%
603489八方股份179.3955.06+2.26+1.28%50909108.820.71%
300196长海股份15.3024.91+0.19+1.26%608959280.442.48%
603666亿嘉和78.8537.24+0.97+1.25%59014677.881.49%
603221爱丽家居14.0034.16+0.17+1.23%145492024.442.42%
600775南京熊猫7.42235.20+0.09+1.23%383202822.680.57%
002081金螳螂10.8312.57+0.13+1.21%23220424828.350.89%
002040南京港6.8226.88+0.08+1.19%800195421.151.65%
002384东山精密25.4656.53+0.29+1.15%21959155461.711.74%
600862中航高科23.2652.77+0.26+1.13%11763826887.130.84%
603155新亚强40.9638.46+0.44+1.09%2979212198.057.66%
300563神宇股份35.3049.62+0.37+1.06%156885510.713.18%
000777中核科技12.5749.13+0.13+1.05%280033505.080.73%
300623捷捷微电53.70105.84+0.54+1.02%3551491929069.96%
300528幸福蓝海6.98-11.18+0.07+1.01%384762684.241.51%
600716凤凰股份3.9934.92+0.04+1.01%446951764.580.48%
603693江苏新能12.0918.10+0.12+1.00%2992036161.55%
688221前沿生物23.60-38.06+0.23+0.98%6909416500.298.36%
601199江南水务4.1218.22+0.04+0.98%317641297.210.34%
601009南京银行8.356.60+0.08+0.97%24602820472.270.29%
002499*ST科林4.27-8.15+0.04+0.95%5860249.080.31%
002182云海金属11.8113.53+0.11+0.94%16556519364.93.14%
002484江海股份11.9533.53+0.11+0.93%158633187792.07%
600305恒顺醋业20.1066.19+0.18+0.90%6821713667.340.68%
603810丰山集团26.8518.64+0.24+0.90%119313173.092.16%
300881盛德鑫泰39.2264.33+0.35+0.90%186977293.167.89%
002564天沃科技3.42-4.36+0.03+0.88%678982311.370.78%
000681视觉中国16.2289.92+0.14+0.87%10402316898.721.57%
002071*ST长城1.19-0.64+0.01+0.85%59708705.361.14%
300356光一科技6.14-98.51+0.05+0.82%1016026238.532.67%
603937丽岛新材11.4022.35+0.09+0.80%170311935.820.82%
603259药明康德103.00102.34+0.80+0.78%9533098107.650.67%
603707健友股份36.2343.98+0.28+0.78%185006666.580.20%
603286日盈电子18.1771.30+0.14+0.78%92701681.51.05%
600562国睿科技16.3374.92+0.12+0.74%7220511766.111.16%
000910大亚圣象15.3712.38+0.11+0.72%10147015416.61.85%
688003天准科技34.0877.13+0.24+0.71%64652199.4470.91%
002127南极电商17.1631.77+0.12+0.70%16680128257.310.85%
300013新宁物流7.17-5.04+0.05+0.70%817125813.991.95%
002201九鼎新材14.38140.67+0.10+0.70%295874217.990.89%
600908无锡银行5.768.24+0.04+0.70%17649410142.171.02%
600901江苏租赁5.779.63+0.04+0.70%780894489.730.44%
600770综艺股份5.8529.22+0.04+0.69%795284658.430.61%
603183建研院9.4228.89+0.06+0.64%11535610834.524.74%
603369今世缘50.5142.88+0.32+0.64%9834849573.210.78%
603028赛福天12.1079.87+0.07+0.58%100001207.530.45%
300761立华股份35.6217.65+0.20+0.56%123934430.531.04%
600959江苏有线3.6677.95+0.02+0.55%1170024268.410.26%
002645华宏科技9.3126.98+0.05+0.54%15778514818.753.65%
600250南纺股份5.9614.03+0.03+0.51%16532980.460.64%
300753爱朋医疗28.5735.21+0.13+0.46%58211661.731.18%
300664鹏鹞环保9.3017.77+0.04+0.43%946598779.421.96%
603090宏盛股份16.6974.94+0.07+0.42%5001833.560.50%
603332苏州龙杰36.3792.26+0.15+0.41%97433561.963.28%
603323苏农银行4.929.16+0.02+0.41%29191914323.732.03%
600475华光环能12.6213.20+0.05+0.40%90561141.990.17%
300806斯迪克48.7438.91+0.19+0.39%135686632.812.07%
002304洋河股份176.2535.79+0.66+0.38%116398204035.70.93%
300864南大环境112.8041.19+0.41+0.36%33183757.982.92%
002015协鑫能科6.0310.79+0.02+0.33%882545373.82.20%
300885海昌新材42.6460.14+0.14+0.33%128485506.036.42%
601010文峰股份3.1323.49+0.01+0.32%460141435.620.25%
002778高科石化25.5352.37+0.08+0.31%74091902.231.15%
600794保税科技3.3524.01+0.01+0.30%847992825.680.70%
688516奥特维72.4853.46+0.21+0.29%41172956.8821.91%
002652扬子新材3.58-5.25+0.01+0.28%14242506.420.32%
300190维尔利8.1516.44+0.02+0.25%392893203.490.53%
601007金陵饭店8.2179.32+0.02+0.24%10372850.820.35%
002807江阴银行4.138.76+0.01+0.24%1330505497.280.62%
600481双良节能4.2652.13+0.01+0.24%52924522648.523.25%
002513*ST蓝丰4.27-2.72+0.01+0.23%10764459.070.34%
002255*ST海陆4.41-2.98+0.01+0.23%456732008.870.71%
002080中材科技19.5417.17+0.04+0.21%11785522792.080.70%
603366日出东方5.0837.05+0.01+0.20%506972576.090.63%
605218伟时电子16.1840.28+0.03+0.19%253344086.244.76%
002245澳洋顺昌10.8053.67+0.02+0.19%893532.993628.389.78%
002333ST罗普5.41-837.80+0.01+0.19%216571184.940.45%
603188ST亚邦5.73-7.07+0.01+0.17%9455538.950.16%
300697电工合金17.3636.22+0.03+0.17%398006857.561.91%
601928凤凰传媒6.9013.58+0.01+0.15%209881450.280.08%
000525红太阳7.08-7.68+0.01+0.14%277401959.970.48%
600128弘业股份7.2923.58+0.01+0.14%364612663.41.48%
601555东吴证券9.8923.94+0.01+0.10%18121117905.210.47%
300393中来股份10.1928.43+0.01+0.10%138433141232.62%
601952苏垦农发12.3223.36+0.01+0.08%10308612640.110.75%
300873海晨股份49.2336.09+0.03+0.06%153947533.324.87%
000425徐工机械5.2313.500.000.00%41130921455.980.59%
000518四环生物4.65179.950.000.00%597332778.9270.58%
600122*ST宏图1.22-0.560.000.00%1420631691.761.23%
600282南钢股份3.268.950.000.00%32050110437.790.72%
600522中天科技11.0315.920.000.00%24157926633.350.79%
600889南京化纤6.90-19.520.000.00%322832195.740.95%
600981汇鸿集团3.2724.020.000.00%520491698.820.23%
600970中材国际7.198.520.000.00%43113830667.222.48%
002395双象股份15.19129.100.000.00%3994606.720.15%
300295三六五网13.7142.700.000.00%2093828831.28%
603699纽威股份15.1123.340.000.00%122751860.160.16%
601500通用股份6.5059.040.000.00%744544840.480.85%
603036如通股份9.2528.420.000.00%10258946.480.50%
002883中设股份14.5229.910.000.00%5024731.010.56%
603655朗博科技63.90268.250.000.00%83125289.562.44%
603389*ST亚振3.96-9.260.000.00%8692343.760.33%
601860紫金银行4.0410.290.000.00%2404839722.621.38%
601975招商南油2.657.590.000.00%55219914586.371.54%
688558国盛智科31.9440.300.000.00%43981401.0791.39%
688055龙腾光电9.73110.770.000.00%12277211928.384.56%
300905宝丽迪78.8955.06-0.06-0.08%1677513314.999.32%
601990南京证券12.5960.03-0.01-0.08%16747721098.450.81%
603507振江股份22.7030.28-0.02-0.09%90032042.220.72%
601512中新集团10.6416.22-0.01-0.09%140971497.830.94%
300717华信新材20.4852.73-0.02-0.10%245035040.682.41%
300429强力新材17.9186.92-0.02-0.11%10114318143.943.20%
600276恒瑞医药86.0078.36-0.13-0.15%156072134091.80.29%
300337银邦股份6.4962.26-0.01-0.15%39140825106.175.53%
603269海鸥股份12.7742.77-0.02-0.16%6932883.30.62%
600919江苏银行6.074.77-0.01-0.16%47818629035.790.42%
688390固德威172.8968.05-0.31-0.18%36086256.4661.80%
600682南京新百10.7615.54-0.02-0.19%563836074.430.48%
300292吴通控股4.95289.50-0.01-0.20%1758428725.3111.70%
600377宁沪高速9.5618.99-0.02-0.21%289892769.70.08%
002546新联电子4.3119.74-0.01-0.23%665072867.30.84%
002293罗莱生活12.8019.27-0.03-0.23%337864328.60.44%
600854春兰股份4.0655.59-0.01-0.25%346281408.820.67%
300217东方电热4.01-47.38-0.01-0.25%51880620570.955.90%
300670大烨智能11.7176.89-0.03-0.26%17771321146.638.66%
603117万林物流3.8255.28-0.01-0.26%26178998.320.41%
603212赛伍技术34.1878.47-0.09-0.26%101673489.872.54%
600327大东方3.7926.57-0.01-0.26%341251291.410.39%
300709精研科技60.2344.69-0.17-0.28%97625898.441.10%
300809华辰装备23.18113.14-0.07-0.30%382318878.019.75%
600358*ST联合3.16-9.99-0.01-0.32%9852311.830.20%
002223鱼跃医疗27.8718.03-0.10-0.36%7773221727.280.90%
603660苏州科达8.32-104.06-0.03-0.36%208111735.370.42%
300721怡达股份35.78-364.56-0.13-0.36%2909910486.954.41%
002309中利集团5.44-16.21-0.02-0.37%306941671.770.44%
600667太极实业10.6832.63-0.04-0.37%12786513729.150.61%
300907康平科技53.0089.41-0.20-0.38%5166227494.4622.70%
600513联环药业10.4230.81-0.04-0.38%295273066.681.03%
002966苏州银行7.6710.16-0.03-0.39%16754512863.41.03%
600736苏州高新4.9225.67-0.02-0.40%427532101.250.37%
601688华泰证券18.9215.06-0.08-0.42%50502495549.60.77%
688588凌志软件30.5776.32-0.13-0.42%65602007.7431.73%
600078澄星股份4.50424.84-0.02-0.44%704223174.591.06%
002024苏宁易购8.96-55.13-0.04-0.44%26133223482.170.34%
300500启迪设计15.2921.21-0.07-0.46%89311370.720.56%
000584哈工智能6.51-129.46-0.03-0.46%536193524.0910.90%
002610爱康科技2.12-5.77-0.01-0.47%53777211454.11.23%
603955大千生态16.8923.10-0.08-0.47%5831980.30.52%
300450先导智能63.0073.48-0.30-0.47%7772148964.770.87%
300346南大光电34.63142.24-0.17-0.49%11336639300.643.07%
002435长江健康4.04-14.10-0.02-0.49%327631324.40.27%
300305裕兴股份10.0326.71-0.05-0.50%211662125.060.91%
603990麦迪科技45.16173.99-0.24-0.53%123245534.290.85%
300495美尚生态7.3240.17-0.04-0.54%516983793.961.12%
601155新城控股33.905.60-0.19-0.56%5076317215.930.23%
002090金智科技8.87118.81-0.05-0.56%661585801.011.66%
600064南京高科10.195.81-0.06-0.59%632736427.160.51%
300215电科院8.4259.48-0.05-0.59%1012468609.381.81%
600400红豆股份3.2352.63-0.02-0.62%1072393469.110.42%
600533栖霞建设3.2238.72-0.02-0.62%441541424.930.42%
002478常宝股份4.7912.47-0.03-0.62%554602650.760.93%
603585苏利股份17.5016.59-0.11-0.62%4042707.630.22%
600510黑牡丹7.959.76-0.05-0.63%376672982.520.36%
603359东珠生态18.6212.82-0.12-0.64%345696418.311.08%
600713南京医药4.5214.04-0.03-0.66%325031468.340.36%
600973宝胜股份4.5031.41-0.03-0.66%612512756.310.50%
300354东华测试16.1565.97-0.11-0.68%80131299.711.02%
600557康缘药业12.3522.78-0.09-0.72%203972525.740.34%
600200江苏吴中5.48-106.26-0.04-0.72%377492067.370.53%
000626远大控股10.54116.37-0.08-0.75%501405290.581.08%
002540亚太科技5.2217.62-0.04-0.76%688823609.310.77%
603326我乐家居13.0123.17-0.10-0.76%117901534.760.37%
300279和晶科技6.50-1404.58-0.05-0.76%1113197251.3912.53%
002274华昌化工5.08-199.98-0.04-0.78%20267210348.92.16%
002585双星新材10.1223.85-0.08-0.78%18776418981.412.13%
002722金轮股份12.58-217.17-0.10-0.79%5821732.220.34%
300725药石科技112.1091.99-0.90-0.80%1067212014.860.91%
002391长青股份7.4216.32-0.06-0.80%349312597.080.76%
000816智慧农业3.68-6.54-0.03-0.81%159834958183.1511.96%
300201海伦哲3.63-14.78-0.03-0.82%1331184818.711.45%
002394联发股份10.847.12-0.09-0.82%397624316.931.23%
688408中信博138.2175.02-1.15-0.83%36625074.4751.21%
603283赛腾股份41.7740.55-0.35-0.83%129905491.572.65%
002315焦点科技18.4943.63-0.16-0.86%319435915.171.92%
603787新日股份36.8971.61-0.32-0.86%34147124671.67%
300385雪浪环境9.1829.29-0.08-0.86%513324707.142.28%
300304云意电气5.7232.76-0.05-0.87%23882713621.662.83%
603876鼎胜新材13.7156.60-0.12-0.87%246983386.791.03%
002150通润装备6.8116.73-0.06-0.87%203761393.260.57%
002734利民股份13.6012.38-0.12-0.87%384225231.781.19%
000035中国天楹4.5113.90-0.04-0.88%621272800.9140.25%
300169天晟新材6.69-7.49-0.06-0.89%485673258.421.79%
300031宝通科技19.9620.39-0.18-0.89%422478409.251.30%
603958哈森股份7.70-65.62-0.07-0.90%188791452.870.87%
002387维信诺13.03182.62-0.12-0.91%426575589.650.40%
002576通达动力12.8231.30-0.12-0.93%434545563.432.64%
601100恒立液压88.9862.75-0.84-0.94%4545540358.520.35%
002380科远智慧15.6927.26-0.15-0.95%238563755.561.66%
603111康尼机电6.197.43-0.06-0.96%615933809.880.74%
300280紫天科技50.2431.54-0.49-0.97%2504912599.171.62%
002787华源控股7.0427.13-0.07-0.98%274301932.591.47%
603017中衡设计10.9814.09-0.11-0.99%131701449.70.48%
002349精华制药4.97-52.54-0.05-1.00%279761394.410.34%
000551创元科技8.8930.32-0.09-1.00%298862656.4580.75%
002514宝馨科技3.92-36.91-0.04-1.01%288211129.490.71%
603078江化微37.46120.29-0.39-1.03%91063425.780.64%
601128常熟银行7.5411.42-0.08-1.05%33281425144.031.28%
601700风范股份4.70-16.99-0.05-1.05%690923244.720.61%
600487亨通光电14.8727.69-0.16-1.06%13503120169.690.71%
300856科思股份63.0441.66-0.68-1.07%111977083.023.97%
300261雅本化学6.4640.50-0.07-1.07%1223167909.1291.31%
603416信捷电气87.0841.64-0.95-1.08%76236569.930.84%
603351威尔药业23.8133.33-0.26-1.08%73051744.041.22%
300631久吾高科20.1037.51-0.22-1.08%186493769.691.81%
688060云涌科技107.1384.01-1.18-1.09%22982471.641.69%
002471中超控股2.72-7.42-0.03-1.09%2033815544.171.61%
300240飞力达6.3283.10-0.07-1.10%642894088.981.78%
605099共创草坪32.4133.51-0.36-1.10%3312410708.068.26%
002550千红制药4.5030.69-0.05-1.10%391151762.580.43%
002104恒宝股份8.0383.05-0.09-1.11%628155070.661.07%
300522世名科技27.5061.49-0.31-1.11%164674526.21.39%
603299苏盐井神6.8628.09-0.08-1.15%854305865.341.53%
002747埃斯顿24.90222.96-0.30-1.19%7428718448.771.02%
603928兴业股份13.2418.60-0.16-1.19%202152694.421.00%
000727*ST东科2.47-2.34-0.03-1.20%1031732548.520.35%
002077*ST大港6.51-45.70-0.08-1.21%373412445.710.69%
688218江苏北人23.4981.61-0.29-1.22%2202519.69550.83%
002491通鼎互联4.79-2.73-0.06-1.24%621652993.640.53%
002516旷达科技3.9631.96-0.05-1.25%875673465.480.94%
603880南卫股份12.6632.07-0.16-1.25%138431762.70.63%
002635安洁科技18.51-21.51-0.24-1.28%6415111924.251.77%
603800道森股份10.76-258.75-0.14-1.28%8276894.140.40%
002367康力电梯10.5920.18-0.14-1.30%862389149.211.64%
002519银河电子4.5332.20-0.06-1.31%1096234965.191.08%
002559亚威股份6.0431.55-0.08-1.31%509733077.071.11%
600746江苏索普6.78130.12-0.09-1.31%312512127.071.03%
002089ST新海2.265.47-0.03-1.31%42560961.640.36%
600287江苏舜天5.9310.22-0.08-1.33%287971709.250.66%
002409雅克科技60.5862.18-0.83-1.35%6239737765.372.59%
603387基蛋生物32.7025.19-0.45-1.36%255198316.360.98%
002692ST远程2.9022.78-0.04-1.36%389011132.560.57%
300390天华超净17.2839.44-0.24-1.37%7490813010.772.17%
002998优彩资源11.3329.42-0.16-1.39%17614420088.3721.59%
300836佰奥智能65.2155.87-0.94-1.42%1981613164.7916.09%
603776永安行19.307.22-0.28-1.43%209414054.011.12%
603680今创集团11.6222.68-0.17-1.44%118521383.50.47%
688106金宏气体27.8973.92-0.41-1.45%191335370.9711.81%
000421南京公用6.108.37-0.09-1.45%496483036.9640.87%
300751迈为股份525.0080.68-7.80-1.46%371319672.651.28%
600370三房巷3.32-63.72-0.05-1.48%414041386.540.52%
002453华软科技5.25-12.63-0.08-1.50%439562316.740.77%
688096京源环保23.5139.64-0.36-1.51%2567608.89041.01%
600220江苏阳光2.60-189.05-0.04-1.52%1203273139.270.67%
603313梦百合33.1224.94-0.51-1.52%3137910418.830.91%
601799星宇股份191.0054.63-3.00-1.55%1367326114.990.50%
603878武进不锈8.2512.80-0.13-1.55%417783438.581.04%
603966法兰泰克15.1622.40-0.24-1.56%194542944.390.93%
002708光洋股份6.8769.90-0.11-1.58%1323839315.283.37%
601599鹿港文化3.05-1.33-0.05-1.61%377731154.030.42%
600710苏美达5.4913.55-0.09-1.61%1695559346.031.30%
300655晶瑞股份38.95101.85-0.64-1.62%4003515667.042.75%
600083*ST博信6.04-33.33-0.10-1.63%14128861.030.62%
603968醋化股份17.8814.06-0.30-1.65%413227428.552.02%
300585奥联电子16.0265.88-0.27-1.66%360215787.062.25%
600389江山股份20.7620.02-0.35-1.66%234164843.560.79%
600486扬农化工113.7631.38-1.92-1.66%3023434403.60.98%
601218吉鑫科技3.5317.20-0.06-1.67%1128384017.191.15%
603916苏博特25.1921.74-0.43-1.68%254546416.110.74%
605058澳弘电子28.0033.24-0.48-1.69%303788573.968.50%
002262恩华药业16.7623.92-0.29-1.70%11170018720.091.26%
000570苏常柴A5.2066.61-0.09-1.70%1283246748.6583.12%
002091江苏国泰6.8713.94-0.12-1.72%1253328670.5290.83%
600527江南高纤2.8320.46-0.05-1.74%2474637020.551.43%
603066音飞储存8.9632.43-0.16-1.75%266392398.040.89%
300128锦富技术3.90-938.97-0.07-1.76%29508611560.152.74%
603912佳力图17.2640.85-0.31-1.76%135402342.10.64%
600300维维股份3.8721.83-0.07-1.78%35469913790.492.12%
603042华脉科技16.0266.94-0.29-1.78%391226297.412.88%
000936华西股份7.13-26.08-0.13-1.79%760225440.270.86%
603136天目湖31.0799.14-0.58-1.83%91162856.510.78%
000890*ST胜尔2.64-1.65-0.05-1.86%30239804.860.80%
300660江苏雷利20.0220.25-0.38-1.86%171913466.641.40%
002796世嘉科技14.7188.44-0.28-1.87%615339176.972.91%
603929亚翔集成12.97509.35-0.25-1.89%135611780.230.64%
002976瑞玛工业30.8344.01-0.60-1.91%57641786.142.31%
300641正丹股份6.50105.66-0.13-1.96%634494145.351.30%
603828柯利达5.4584.77-0.11-1.98%750924098.251.37%
603688石英股份19.2534.24-0.39-1.99%266575156.180.76%
300258精锻科技18.5580.76-0.38-2.01%5650510489.841.50%
002947恒铭达47.8045.54-0.99-2.03%38491852.940.79%
300339润和软件10.42-4.53-0.22-2.07%14812115543.581.96%
600280*ST中商2.34-4.92-0.05-2.09%547991274.310.48%
300826测绘股份38.1038.51-0.82-2.11%142115380.657.11%
603722阿科力31.3071.72-0.68-2.13%134444200.811.55%
603890春秋电子12.8318.35-0.28-2.14%457175909.812.38%
300091金通灵4.9694.23-0.11-2.17%37322418480.33.78%
002631德尔未来7.17201.41-0.16-2.18%370472668.560.57%
688536思瑞浦374.63156.48-8.37-2.19%972936972.045.38%
002160常铝股份4.43-67.52-0.10-2.21%35603115794.554.91%
688286敏芯股份114.03126.32-2.60-2.23%36574238.9983.01%
300141和顺电气13.11-393.35-0.30-2.24%15332820171.689.26%
300507苏奥传感13.0040.62-0.30-2.26%8476311086.524.47%
601222林洋能源7.3613.77-0.17-2.26%17819313129.291.02%
300682朗新科技15.2824.39-0.36-2.30%312634795.660.45%
300284苏交科7.1913.72-0.17-2.31%1172338452.4491.69%
300211亿通科技7.61216.25-0.18-2.31%237931827.80.80%
300192科斯伍德18.1841.25-0.44-2.36%403707330.772.07%
603133碳元科技13.22-34.35-0.32-2.36%236583149.51.13%
300842帝科股份65.3061.58-1.60-2.39%121478012.574.86%
300165天瑞仪器5.69117.75-0.14-2.40%665263818.982.08%
002221东华能源11.7317.22-0.29-2.41%37390844033.512.44%
002685华东重机4.8317.27-0.12-2.42%1122975464.211.41%
603179新泉股份30.1843.16-0.75-2.42%4006811905.131.27%
300584海辰药业24.8543.76-0.62-2.43%111262793.781.74%
300466赛摩智能6.79-18.30-0.17-2.44%1245248554.153.31%
688377迪威尔23.6450.67-0.60-2.48%64191533.3991.45%
688580伟思医疗100.3759.43-2.56-2.49%41664189.4162.66%
603059倍加洁26.0327.72-0.67-2.51%82592158.373.30%
600584长电科技43.7567.77-1.13-2.52%784706352621.76.49%
300394天孚通信57.4344.75-1.49-2.53%2288313285.61.30%
300265通光线缆12.25105.99-0.32-2.55%8374910304.412.30%
688300联瑞新材49.2045.90-1.32-2.61%46292306.8660.88%
000581威孚高科26.199.53-0.71-2.64%14786739021.581.77%
002547春兴精工4.71-14.68-0.13-2.69%1354066416.231.75%
603819神力股份12.80166.43-0.36-2.74%246853179.061.14%
688029南微医学187.4387.69-5.34-2.77%829215659.381.94%
002866传艺科技15.4136.88-0.44-2.78%292714527.992.24%
002623亚玛顿39.56-235.28-1.14-2.80%6434925183.854.03%
603013亚普股份17.6618.36-0.51-2.81%7644513660.3412.74%
603158腾龙股份20.7531.46-0.60-2.81%389488097.751.80%
603018华设集团11.6611.69-0.34-2.83%11547613562.382.07%
300694蠡湖股份13.9745.18-0.41-2.85%7988111270.356.15%
300421力星股份8.8255.06-0.26-2.86%729286509.713.93%
601456国联证券18.2586.35-0.54-2.87%1140225209633.423.97%
300777中简科技45.3193.54-1.35-2.89%3413615588.851.30%
300325德威新材3.34-5.21-0.10-2.91%45737915352.134.59%
603007花王股份6.3179.91-0.19-2.92%330252105.820.99%
002239奥特佳4.98496.56-0.15-2.92%181343889848.995.79%
002530金财互联8.29-7.99-0.25-2.93%678855690.811.07%
605288凯迪股份120.7334.42-3.68-2.96%41385032.393.31%
002438江苏神通10.7825.83-0.33-2.97%455634939.041.00%
002165红宝丽6.0537.86-0.19-3.04%35264521427.545.94%
300798锦鸡股份15.40506.61-0.50-3.14%511917933.8312.24%
603339四方科技10.9725.29-0.36-3.18%631136997.822.04%
603982泉峰汽车19.7036.82-0.66-3.24%10489120650.0212.88%
300135宝利国际3.20775.00-0.11-3.32%38922412575.684.22%
300320海达股份6.3916.67-0.22-3.33%17178611084.163.70%
603985恒润股份27.5019.80-0.95-3.34%210175830.771.03%
300373扬杰科技44.1761.48-1.55-3.39%20544793399.754.37%
603358华达科技17.0234.23-0.60-3.41%132452282.660.42%
002455百川股份5.5890.71-0.20-3.46%1654539321.3514.21%
002802洪汇新材26.3130.18-0.95-3.48%87652335.711.47%
300228富瑞特装7.16-12.40-0.26-3.50%25753118465.686.13%
688166博瑞医药48.50117.63-1.78-3.54%128056272.190.71%
603486科沃斯66.74139.76-2.46-3.55%3927826279.622.19%
300651金陵体育43.52125.08-1.61-3.57%184368111.1292.69%
002290ST中科创6.45-1.98-0.24-3.59%327382125.421.51%
300680隆盛科技25.2391.47-0.96-3.67%4651611784.593.67%
603380易德龙23.1822.25-0.90-3.74%245115747.761.53%
603185上机数控79.1048.92-3.10-3.77%4692637643.678.06%
300610晨化股份18.0921.99-0.71-3.78%506789234.54.58%
300618寒锐钴业68.6696.18-2.74-3.84%9715166984.245.18%
603922金鸿顺18.24-37.71-0.75-3.95%464048801.3913.63%
300537广信材料20.17348.72-0.83-3.95%10034920635.648.00%
300509新美星7.7764.04-0.32-3.96%9702876945.82%
002002鸿达兴业4.1114.64-0.17-3.97%148085461310.065.73%
300757罗博特科42.6393.49-1.79-4.03%114424878.662.09%
300260新莱应材19.6057.65-0.85-4.16%5550411075.863.66%
603355莱克电气33.2825.52-1.47-4.23%208547024.580.52%
002426*ST胜利2.02-3.32-0.09-4.27%759943.115534.162.60%
300598诚迈科技116.0381.09-5.19-4.28%2620230789.042.48%
300382斯莱克8.4471.33-0.42-4.74%13647811460.322.42%
002445*ST中南1.96-1.34-0.10-4.85%1301862589.941.00%
603041美思德16.2421.44-0.86-5.03%250624131.771.79%
688508芯朋微112.10154.52-6.08-5.14%2168724966.628.45%
600844丹化科技2.90-10.87-0.16-5.23%1274643727.111.55%
300555路通视信12.20675.22-0.68-5.28%23265028636.2613.38%
000301东方盛虹10.3075.32-0.58-5.33%62131964701.984.93%
300554三超新材22.75100.07-1.35-5.60%5596412951.3110.01%
300715凯伦股份43.0631.17-2.56-5.61%2883512568.681.70%
300742越博动力30.86-3.19-2.04-6.20%4781514950.1811.09%
605333沪光股份19.3688.80-1.38-6.65%10193920011.5625.42%
600213亚星客车7.69-19.37-0.55-6.67%20787416095.259.45%
601388怡球资源3.3421.51-0.24-6.70%215232872790.3210.70%
600406国电南瑞23.1322.53-1.70-6.85%41588997820.321.42%
300644南京聚隆42.0843.02-3.23-7.13%4099017698.8910.19%
300580贝斯特23.8127.30-1.86-7.25%374729067.922.02%
603035常熟汽饰15.2818.44-1.23-7.45%26522341388.147.85%
300819聚杰微纤45.74154.11-4.27-8.54%8169338385.6732.85%
002553南方轴承9.2855.40-0.89-8.75%59668856181.6325.47%
300707威唐工业19.9769.53-1.93-8.81%10928822339.619.84%
300549优德精密27.90234.43-2.90-9.42%15239943234.0815.31%
002075沙钢股份13.5450.50-1.49-9.91%13692471896236.20%
002808恒久科技9.14109.50-1.01-9.95%12800811860.197.47%
603528多伦科技11.2669.96-1.25-9.99%18074220939.22.90%
600105永鼎股份6.21-57.20-0.69-10.00%41805026349.13.06%

转至中简科技(300777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。