|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 中简科技(300777)江苏上涨家数:131下跌家数:258平均涨幅:-0.28%平均换手:2.66%总成交额:4.33亿元 | | 更新时间：2019-08-24 11:10:09 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002201 | 九鼎新材 | 26.90 | 477.23 | +2.45 | +10.02% | 716422 | 189734.6 | 21.60% | | 300725 | 药石科技 | 66.48 | 63.60 | +6.04 | +9.99% | 96476 | 63279.31 | 10.61% | | 002514 | 宝馨科技 | 6.08 | 34.16 | +0.55 | +9.95% | 232930 | 13994.04 | 6.00% | | 002453 | 华软科技 | 5.98 | 130.12 | +0.54 | +9.93% | 156309 | 9346.631 | 2.82% | | 603133 | 碳元科技 | 21.51 | 123.60 | +1.61 | +8.09% | 203837 | 42389.48 | 18.20% | | 002349 | 精华制药 | 5.77 | 20.87 | +0.39 | +7.25% | 135315 | 7710.871 | 1.65% | | 600276 | 恒瑞医药 | 76.60 | 78.63 | +4.87 | +6.79% | 352864 | 267103.2 | 0.80% | | 603259 | 药明康德 | 82.57 | 66.13 | +5.17 | +6.68% | 141834 | 113943 | 1.41% | | 300507 | 苏奥传感 | 10.39 | 36.26 | +0.64 | +6.56% | 97435 | 10061.43 | 7.47% | | 603028 | 赛福天 | 10.05 | 128.53 | +0.61 | +6.46% | 30062 | 2954.24 | 1.36% | | 002090 | 金智科技 | 10.54 | 42.36 | +0.62 | +6.25% | 154789 | 15902.81 | 3.98% | | 002074 | 国轩高科 | 12.98 | 23.76 | +0.73 | +5.96% | 90332 | 11086.7 | 0.89% | | 002367 | 康力电梯 | 8.37 | 85.44 | +0.42 | +5.28% | 440700 | 36563.99 | 8.41% | | 002692 | ST远程 | 3.31 | -6.51 | +0.16 | +5.08% | 123054 | 4031.34 | 1.72% | | 300279 | 和晶科技 | 5.29 | -3.26 | +0.25 | +4.96% | 299727 | 16214.34 | 7.04% | | 300585 | 奥联电子 | 23.10 | 106.65 | +1.00 | +4.52% | 55119 | 12638.52 | 6.66% | | 300709 | 精研科技 | 72.87 | 66.72 | +3.07 | +4.40% | 25345 | 18482.84 | 4.48% | | 002550 | 千红制药 | 4.98 | 28.13 | +0.20 | +4.18% | 124481 | 6094.36 | 1.38% | | 300305 | 裕兴股份 | 8.99 | 29.08 | +0.35 | +4.05% | 12871 | 1132.47 | 0.55% | | 002483 | 润邦股份 | 3.98 | 34.44 | +0.14 | +3.65% | 78665 | 3113.93 | 1.17% | | 300211 | 亿通科技 | 6.85 | 382.38 | +0.23 | +3.47% | 67569 | 4635.65 | 4.53% | | 603351 | 威尔药业 | 33.77 | 24.79 | +1.11 | +3.40% | 20209 | 6796.4 | 8.66% | | 601799 | 星宇股份 | 77.02 | 32.72 | +2.44 | +3.27% | 16122 | 12447.13 | 0.58% | | 002075 | 沙钢股份 | 7.30 | 19.77 | +0.23 | +3.25% | 435418 | 31796.16 | 1.97% | | 002530 | 金财互联 | 9.16 | 24.67 | +0.26 | +2.92% | 181740 | 16721.23 | 4.86% | | 601990 | 南京证券 | 7.71 | 59.25 | +0.21 | +2.80% | 897916.9 | 69654.18 | 4.36% | | 002531 | 天顺风能 | 6.25 | 23.42 | +0.17 | +2.80% | 209435 | 12909.8 | 1.18% | | 600682 | 南京新百 | 11.93 | -20.41 | +0.32 | +2.76% | 167729 | 19787.01 | 1.67% | | 002044 | 美年健康 | 12.80 | 58.89 | +0.34 | +2.73% | 269679 | 34426.33 | 0.80% | | 603916 | 苏博特 | 12.20 | 13.19 | +0.32 | +2.69% | 22170 | 2676.5 | 1.72% | | 300420 | 五洋停车 | 7.29 | 33.23 | +0.19 | +2.68% | 399864 | 29041.25 | 8.52% | | 002245 | 澳洋顺昌 | 3.84 | 43.29 | +0.10 | +2.67% | 120003 | 4554.63 | 1.31% | | 002262 | 恩华药业 | 12.91 | 22.51 | +0.33 | +2.62% | 253704 | 32637.01 | 2.86% | | 600736 | 苏州高新 | 6.69 | 12.59 | +0.17 | +2.61% | 246118 | 16427.2 | 2.14% | | 600513 | 联环药业 | 7.15 | 27.02 | +0.17 | +2.44% | 39599 | 2797.1 | 1.39% | | 600083 | 博信股份 | 15.65 | -137.03 | +0.37 | +2.42% | 49445 | 7696.63 | 2.17% | | 603507 | 振江股份 | 16.38 | 1504.25 | +0.35 | +2.18% | 18926 | 3101.25 | 2.35% | | 603017 | 中衡设计 | 11.25 | 18.16 | +0.24 | +2.18% | 25213 | 2824.97 | 0.93% | | 601100 | 恒立液压 | 28.67 | 25.13 | +0.61 | +2.17% | 46401 | 13202.4 | 0.53% | | 600862 | 中航高科 | 10.90 | 35.52 | +0.23 | +2.16% | 370550 | 40339.57 | 2.66% | | 600200 | 江苏吴中 | 5.29 | -11.88 | +0.11 | +2.12% | 72926 | 3822.19 | 1.03% | | 600389 | 江山股份 | 19.70 | 14.69 | +0.40 | +2.07% | 20926 | 4083.82 | 0.70% | | 000425 | 徐工机械 | 4.45 | 13.51 | +0.09 | +2.06% | 826668.9 | 36662.02 | 1.18% | | 300325 | 德威新材 | 4.04 | -26.88 | +0.08 | +2.02% | 380336 | 14986.45 | 3.82% | | 300128 | 锦富技术 | 4.08 | -5.40 | +0.08 | +2.00% | 414745 | 16806.24 | 3.87% | | 300631 | 久吾高科 | 17.38 | 32.00 | +0.33 | +1.94% | 32260 | 5599.21 | 4.64% | | 002491 | 通鼎互联 | 6.89 | 20.03 | +0.13 | +1.92% | 224953 | 15686.27 | 1.91% | | 002223 | 鱼跃医疗 | 22.44 | 29.60 | +0.42 | +1.91% | 75346 | 16746.99 | 0.87% | | 000035 | 中国天楹 | 5.90 | 52.64 | +0.11 | +1.90% | 204881 | 12147.38 | 1.60% | | 002455 | 百川股份 | 6.68 | 38.31 | +0.12 | +1.83% | 71568 | 4765.38 | 1.82% | | 300742 | 越博动力 | 27.26 | 141.31 | +0.48 | +1.79% | 23076 | 6438.82 | 5.37% | | 002417 | 深南股份 | 6.52 | -48.27 | +0.11 | +1.72% | 459401 | 30323.01 | 19.42% | | 603326 | 我乐家居 | 14.25 | 25.02 | +0.24 | +1.71% | 91653 | 12766.03 | 14.24% | | 002546 | 新联电子 | 4.17 | 21.85 | +0.07 | +1.71% | 89483 | 3712.26 | 1.14% | | 002081 | 金螳螂 | 9.85 | 11.76 | +0.16 | +1.65% | 168718 | 16530.85 | 0.65% | | 300240 | 飞力达 | 6.56 | -700358.70 | +0.10 | +1.55% | 63846 | 4150.14 | 1.75% | | 002040 | 南京港 | 8.02 | 23.73 | +0.12 | +1.52% | 115617 | 9223.96 | 2.90% | | 600287 | 江苏舜天 | 6.30 | 10.40 | +0.09 | +1.45% | 41477 | 2596.26 | 0.95% | | 603666 | 亿嘉和 | 63.01 | 30.75 | +0.90 | +1.45% | 10656 | 6688.98 | 3.77% | | 603707 | 健友股份 | 31.41 | 46.37 | +0.43 | +1.39% | 49536 | 15519.54 | 1.34% | | 002384 | 东山精密 | 20.54 | 34.61 | +0.27 | +1.33% | 427731 | 87325.21 | 3.50% | | 600981 | 汇鸿集团 | 3.82 | 6.67 | +0.05 | +1.33% | 63538 | 2411.94 | 0.87% | | 300549 | 优德精密 | 14.92 | 54.02 | +0.19 | +1.29% | 34730 | 5196.35 | 5.01% | | 603036 | 如通股份 | 11.33 | 46.78 | +0.14 | +1.25% | 13098 | 1473.06 | 2.58% | | 002309 | 中利集团 | 6.75 | -14.90 | +0.08 | +1.20% | 38651 | 2607.89 | 0.55% | | 603339 | 四方科技 | 16.10 | 17.99 | +0.19 | +1.19% | 31239 | 4970.26 | 1.49% | | 600486 | 扬农化工 | 54.69 | 17.87 | +0.63 | +1.17% | 12183 | 6648.88 | 0.39% | | 603158 | 腾龙股份 | 14.01 | 27.65 | +0.16 | +1.16% | 6488 | 909.12 | 0.30% | | 603358 | 华达科技 | 12.25 | 23.94 | +0.13 | +1.07% | 11009 | 1342.61 | 0.80% | | 002394 | 联发股份 | 9.67 | 7.69 | +0.10 | +1.04% | 28765 | 2783.82 | 0.89% | | 603355 | 莱克电气 | 20.61 | 18.94 | +0.20 | +0.98% | 5461 | 1119.69 | 0.14% | | 600713 | 南京医药 | 4.23 | 16.21 | +0.04 | +0.95% | 37659 | 1587.74 | 0.42% | | 002464 | 众应互联 | 6.63 | 48.58 | +0.06 | +0.91% | 214899 | 14437.02 | 4.12% | | 300382 | 斯莱克 | 5.63 | 22.40 | +0.05 | +0.90% | 114355 | 6416.59 | 2.03% | | 600220 | 江苏阳光 | 2.27 | 29.42 | +0.02 | +0.89% | 58366 | 1326.72 | 0.33% | | 002734 | 利民股份 | 15.25 | 18.80 | +0.12 | +0.79% | 22029 | 3360.52 | 1.08% | | 000919 | 金陵药业 | 7.71 | 9.59 | +0.06 | +0.78% | 58767 | 4534.18 | 1.17% | | 603117 | 万林物流 | 3.90 | 27.34 | +0.03 | +0.78% | 92192 | 3560.77 | 1.47% | | 002787 | 华源控股 | 6.65 | 52.15 | +0.05 | +0.76% | 9330 | 619.45 | 0.56% | | 603203 | 快克股份 | 22.96 | 22.23 | +0.17 | +0.75% | 4276 | 982.41 | 0.81% | | 601218 | 吉鑫科技 | 2.80 | 844.44 | +0.02 | +0.72% | 35774 | 1004.76 | 0.36% | | 002802 | 洪汇新材 | 19.90 | 28.07 | +0.14 | +0.71% | 4223 | 842.28 | 0.96% | | 300500 | 启迪设计 | 14.58 | 22.57 | +0.10 | +0.69% | 12683 | 1851.33 | 0.82% | | 600128 | 弘业股份 | 7.34 | -32.25 | +0.05 | +0.69% | 41998 | 3096.56 | 1.70% | | 300584 | 海辰药业 | 34.66 | 43.64 | +0.22 | +0.64% | 28342 | 9871.82 | 5.90% | | 601155 | 新城控股 | 25.77 | 5.63 | +0.16 | +0.62% | 198019 | 51183.58 | 0.88% | | 300201 | 海伦哲 | 4.91 | 50.06 | +0.03 | +0.61% | 21816 | 1067.2 | 0.24% | | 600533 | 栖霞建设 | 3.28 | 7.71 | +0.02 | +0.61% | 71659 | 2352.2 | 0.68% | | 600398 | 海澜之家 | 8.60 | 10.76 | +0.05 | +0.58% | 66938 | 5728.46 | 0.15% | | 002172 | 澳洋健康 | 3.78 | -44.82 | +0.02 | +0.53% | 93003 | 3515.81 | 1.20% | | 601388 | 怡球资源 | 1.92 | 133.29 | +0.01 | +0.52% | 89349 | 1711.68 | 0.44% | | 603688 | 石英股份 | 14.25 | 30.02 | +0.07 | +0.49% | 76654 | 10816.38 | 2.28% | | 601860 | 紫金银行 | 6.31 | 17.87 | +0.03 | +0.48% | 129858 | 8201.44 | 3.55% | | 002089 | *ST新海 | 2.13 | -5.71 | +0.01 | +0.47% | 446718 | 9662.74 | 4.83% | | 601222 | 林洋能源 | 4.34 | 9.92 | +0.02 | +0.46% | 69021 | 2975.04 | 0.39% | | 300320 | 海达股份 | 4.43 | 15.00 | +0.02 | +0.45% | 29109 | 1281.73 | 0.58% | | 002002 | 鸿达兴业 | 4.64 | 21.88 | +0.02 | +0.43% | 260533 | 12028.06 | 1.02% | | 002080 | 中材科技 | 10.01 | 13.97 | +0.04 | +0.40% | 175647 | 17661.2 | 1.05% | | 601009 | 南京银行 | 7.80 | 5.53 | +0.03 | +0.39% | 358282 | 27935.09 | 0.42% | | 002513 | 蓝丰生化 | 5.24 | -2.00 | +0.02 | +0.38% | 23052 | 1202.99 | 0.73% | | 300228 | 富瑞特装 | 5.26 | 180.87 | +0.02 | +0.38% | 112359 | 5915.23 | 2.72% | | 300385 | 雪浪环境 | 13.32 | 37.08 | +0.05 | +0.38% | 27619 | 3666.07 | 2.35% | | 002496 | 辉丰股份 | 2.71 | -5.69 | +0.01 | +0.37% | 55857 | 1510.35 | 0.59% | | 002839 | 张家港行 | 5.42 | 10.92 | +0.02 | +0.37% | 116834 | 6340.22 | 1.35% | | 600282 | 南钢股份 | 3.07 | 3.54 | +0.01 | +0.33% | 181606 | 5578.76 | 0.41% | | 603188 | ST亚邦 | 6.24 | 21.54 | +0.02 | +0.32% | 25355 | 1584.97 | 0.44% | | 002645 | 华宏科技 | 9.58 | 24.31 | +0.03 | +0.31% | 246548 | 24062.12 | 6.23% | | 600919 | 江苏银行 | 6.63 | 5.43 | +0.02 | +0.30% | 190546 | 12604.07 | 0.17% | | 600557 | 康缘药业 | 16.63 | 20.87 | +0.05 | +0.30% | 35902 | 5945.23 | 0.62% | | 300190 | 维尔利 | 7.21 | 21.93 | +0.02 | +0.28% | 114113 | 8191.62 | 1.57% | | 002807 | 江阴银行 | 4.42 | 10.77 | +0.01 | +0.23% | 61740 | 2728.22 | 0.68% | | 002623 | 亚玛顿 | 13.77 | 41.94 | +0.03 | +0.22% | 6101 | 840.67 | 0.38% | | 603878 | 武进不锈 | 9.35 | 10.39 | +0.02 | +0.21% | 21084 | 1966.88 | 1.47% | | 600377 | 宁沪高速 | 10.00 | 11.47 | +0.02 | +0.20% | 50172 | 5017.1 | 0.13% | | 603323 | 苏农银行 | 5.13 | 10.55 | +0.01 | +0.20% | 106119 | 5451.54 | 1.21% | | 600805 | 悦达投资 | 5.32 | 24.59 | +0.01 | +0.19% | 49667 | 2650.64 | 0.58% | | 002024 | 苏宁易购 | 10.72 | 10.55 | +0.02 | +0.19% | 204825 | 21888.06 | 0.26% | | 603968 | 醋化股份 | 16.71 | 16.68 | +0.03 | +0.18% | 3587 | 599.46 | 0.18% | | 300258 | 精锻科技 | 11.37 | 20.36 | +0.02 | +0.18% | 12033 | 1372.56 | 0.32% | | 002478 | 常宝股份 | 5.84 | 9.84 | +0.01 | +0.17% | 32373 | 1883.84 | 0.55% | | 603800 | 道森股份 | 11.86 | 22.88 | +0.02 | +0.17% | 8010 | 949.85 | 0.39% | | 300495 | 美尚生态 | 12.74 | 22.25 | +0.02 | +0.16% | 166674 | 21285.48 | 5.24% | | 002104 | 恒宝股份 | 6.63 | 36.05 | +0.01 | +0.15% | 94748 | 6343.24 | 1.61% | | 300580 | 贝斯特 | 14.96 | 18.40 | +0.02 | +0.13% | 10732 | 1594.5 | 1.62% | | 002608 | 江苏国信 | 7.62 | 8.95 | +0.01 | +0.13% | 15018 | 1147.38 | 0.14% | | 603922 | 金鸿顺 | 15.65 | 84.36 | +0.02 | +0.13% | 5112 | 798.63 | 1.60% | | 601128 | 常熟银行 | 7.86 | 13.78 | +0.01 | +0.13% | 92693 | 7313.42 | 0.61% | | 002221 | 东华能源 | 7.98 | 12.11 | +0.01 | +0.13% | 54939 | 4370.96 | 0.36% | | 000738 | 航发控制 | 14.26 | 60.23 | +0.01 | +0.07% | 74860 | 10629.7 | 0.65% | | 300373 | 扬杰科技 | 15.55 | 62.16 | +0.01 | +0.06% | 105584 | 16260.85 | 3.60% | | 603090 | 宏盛股份 | 16.23 | 50.34 | +0.01 | +0.06% | 9295 | 1501.47 | 2.28% | | 000700 | 模塑科技 | 3.37 | 45.57 | 0.00 | 0.00% | 29676 | 1000.21 | 0.41% | | 600475 | 华光股份 | 10.30 | 13.37 | 0.00 | 0.00% | 15093 | 1555.17 | 1.07% | | 600746 | 江苏索普 | 6.23 | 371.27 | 0.00 | 0.00% | 15160 | 944.19 | 0.50% | | 600481 | 双良节能 | 3.37 | 20.66 | 0.00 | 0.00% | 25369 | 857.51 | 0.16% | | 600716 | 凤凰股份 | 3.96 | 5.82 | 0.00 | 0.00% | 46359 | 1828.81 | 0.50% | | 600527 | 江南高纤 | 2.08 | 36.68 | 0.00 | 0.00% | 43398 | 903.87 | 0.36% | | 600854 | 春兰股份 | 3.71 | 196.80 | 0.00 | 0.00% | 14795 | 547.22 | 0.28% | | 002150 | 通润装备 | 5.27 | 13.53 | 0.00 | 0.00% | 15087 | 794.66 | 0.42% | | 002290 | *ST中科 | 4.57 | 23.39 | 0.00 | 0.00% | 2947 | 134.77 | 0.14% | | 002471 | 中超控股 | 2.72 | 73.22 | 0.00 | 0.00% | 82330 | 2248.05 | 0.65% | | 601928 | 凤凰传媒 | 8.40 | 15.49 | 0.00 | 0.00% | 44096 | 3694.52 | 0.17% | | 002652 | 扬子新材 | 3.81 | 107.29 | 0.00 | 0.00% | 23968 | 909.91 | 0.54% | | 002610 | 爱康科技 | 1.62 | 59.22 | 0.00 | 0.00% | 339991 | 5503.66 | 0.77% | | 300261 | 雅本化学 | 4.38 | 46.37 | 0.00 | 0.00% | 39360 | 1715.83 | 0.42% | | 300416 | 苏试试验 | 19.49 | 34.27 | 0.00 | 0.00% | 10873 | 2115.7 | 1.26% | | 600908 | 无锡银行 | 5.29 | 8.63 | 0.00 | 0.00% | 53479 | 2833.86 | 0.65% | | 601952 | 苏垦农发 | 6.97 | 17.77 | 0.00 | 0.00% | 85849 | 5999.65 | 2.10% | | 300651 | 金陵体育 | 33.86 | 122.73 | 0.00 | 0.00% | 8128 | 2746.16 | 1.81% | | 603829 | 洛凯股份 | 10.22 | 30.81 | 0.00 | 0.00% | 34190 | 3519.24 | 4.72% | | 002315 | 焦点科技 | 17.03 | 35.63 | -0.01 | -0.06% | 33836 | 5765.43 | 2.80% | | 002463 | 沪电股份 | 19.39 | 50.46 | -0.02 | -0.10% | 918316 | 176932.7 | 5.44% | | 603990 | 麦迪科技 | 27.50 | 55.15 | -0.03 | -0.11% | 9274 | 2535.71 | 1.10% | | 300192 | 科斯伍德 | 9.09 | 66.51 | -0.01 | -0.11% | 12430 | 1129.31 | 0.75% | | 300342 | 天银机电 | 8.82 | 38.14 | -0.01 | -0.11% | 26822 | 2359.47 | 0.67% | | 300284 | 苏交科 | 8.73 | 12.84 | -0.01 | -0.11% | 22158 | 1937.66 | 0.34% | | 300522 | 世名科技 | 15.22 | 27.97 | -0.02 | -0.13% | 3551 | 540.63 | 0.46% | | 002438 | 江苏神通 | 7.55 | 23.68 | -0.01 | -0.13% | 37753 | 2862.1 | 0.94% | | 603958 | 哈森股份 | 7.35 | -20.34 | -0.01 | -0.14% | 7568 | 555.79 | 0.35% | | 603528 | 多伦科技 | 7.13 | 32.47 | -0.01 | -0.14% | 19225 | 1378.06 | 0.31% | | 600901 | 江苏租赁 | 5.88 | 12.60 | -0.01 | -0.17% | 82004 | 4836.28 | 0.45% | | 300617 | 安靠智电 | 21.56 | 30.44 | -0.04 | -0.19% | 1936 | 418.05 | 0.53% | | 300641 | 正丹股份 | 5.37 | 67.24 | -0.01 | -0.19% | 33238 | 1779.07 | 1.49% | | 002966 | 苏州银行 | 10.53 | 14.77 | -0.02 | -0.19% | 295389 | 31260.99 | 8.86% | | 603041 | 美思德 | 15.46 | 33.71 | -0.03 | -0.19% | 3869 | 600.87 | 0.83% | | 603059 | 倍加洁 | 24.30 | 23.43 | -0.05 | -0.21% | 8202 | 1996.15 | 3.28% | | 600064 | 南京高科 | 9.17 | 6.99 | -0.02 | -0.22% | 57847 | 5314.26 | 0.47% | | 601008 | 连云港 | 4.56 | 3474.45 | -0.01 | -0.22% | 261632 | 12002.4 | 2.58% | | 002435 | 长江润发 | 4.42 | 14.79 | -0.01 | -0.23% | 70058 | 3084.64 | 1.55% | | 002540 | 亚太科技 | 4.17 | 14.52 | -0.01 | -0.24% | 23315 | 971.49 | 0.26% | | 600794 | 保税科技 | 4.13 | 40.90 | -0.01 | -0.24% | 299780 | 12435.88 | 2.47% | | 603488 | 展鹏科技 | 8.13 | 21.38 | -0.02 | -0.25% | 19922 | 1627.58 | 2.06% | | 002255 | 海陆重工 | 4.01 | -27.69 | -0.01 | -0.25% | 38000 | 1525.09 | 0.59% | | 300680 | 隆盛科技 | 19.45 | 246.55 | -0.05 | -0.26% | 10092 | 1966.72 | 2.43% | | 300782 | 卓胜微 | 294.77 | 163.80 | -0.78 | -0.26% | 17851 | 52260.2 | 7.14% | | 600300 | 维维股份 | 3.29 | 51.15 | -0.01 | -0.30% | 144495 | 4748.81 | 0.86% | | 600562 | 国睿科技 | 15.53 | 257.52 | -0.05 | -0.32% | 80219 | 12705.37 | 1.29% | | 603519 | 立霸股份 | 15.39 | 26.46 | -0.05 | -0.32% | 2730 | 421.31 | 0.12% | | 002808 | 恒久科技 | 9.11 | 71.64 | -0.03 | -0.33% | 30062 | 2741.62 | 1.75% | | 600305 | 恒顺醋业 | 15.03 | 37.10 | -0.05 | -0.33% | 250196 | 37295.38 | 3.19% | | 600970 | 中材国际 | 5.96 | 7.05 | -0.02 | -0.33% | 105602 | 6311.18 | 0.61% | | 002516 | 旷达科技 | 2.83 | 20.42 | -0.01 | -0.35% | 25644 | 725.18 | 0.28% | | 002091 | 江苏国泰 | 5.52 | 8.58 | -0.02 | -0.36% | 42934 | 2375.98 | 0.44% | | 300509 | 新美星 | 8.13 | 42.14 | -0.03 | -0.37% | 17553 | 1421.3 | 1.39% | | 603680 | 今创集团 | 10.77 | 19.38 | -0.04 | -0.37% | 4457 | 481.4 | 0.19% | | 603161 | 科华控股 | 13.20 | 16.83 | -0.05 | -0.38% | 5746 | 760.79 | 0.83% | | 603111 | 康尼机电 | 5.19 | -1.62 | -0.02 | -0.38% | 36929 | 1914.97 | 0.44% | | 000301 | 东方盛虹 | 5.13 | 24.51 | -0.02 | -0.39% | 21223 | 1090.66 | 0.17% | | 603585 | 苏利股份 | 22.38 | 12.11 | -0.09 | -0.40% | 5082 | 1135.66 | 0.94% | | 603359 | 东珠生态 | 16.57 | 15.79 | -0.07 | -0.42% | 7335 | 1213.07 | 0.48% | | 600889 | 南京化纤 | 4.69 | 31.16 | -0.02 | -0.42% | 14151 | 668.28 | 0.42% | | 603810 | ST丰山 | 30.00 | 17.63 | -0.13 | -0.43% | 3476 | 1043.95 | 1.74% | | 300031 | 宝通科技 | 11.28 | 15.10 | -0.05 | -0.44% | 19955 | 2252.45 | 0.62% | | 603366 | 日出东方 | 4.30 | -7.47 | -0.02 | -0.46% | 38205 | 1646.59 | 0.48% | | 603787 | 新日股份 | 23.51 | 53.85 | -0.11 | -0.47% | 78269 | 18290.32 | 11.04% | | 603286 | 日盈电子 | 14.91 | 64.96 | -0.07 | -0.47% | 5872 | 872.31 | 1.28% | | 601007 | 金陵饭店 | 10.55 | 42.33 | -0.05 | -0.47% | 4822 | 510.27 | 0.16% | | 603655 | 朗博科技 | 16.76 | 79.39 | -0.08 | -0.48% | 10501 | 1760.94 | 3.09% | | 002304 | 洋河股份 | 107.43 | 18.69 | -0.52 | -0.48% | 82439 | 88792.3 | 0.66% | | 603876 | 鼎胜新材 | 14.16 | 21.97 | -0.07 | -0.49% | 13232 | 1879.29 | 0.56% | | 002009 | 天奇股份 | 8.08 | 28.74 | -0.04 | -0.49% | 20530 | 1664.56 | 0.70% | | 603699 | 纽威股份 | 11.21 | 26.40 | -0.06 | -0.53% | 7042 | 790.11 | 0.09% | | 002015 | 协鑫能科 | 5.55 | 191.91 | -0.03 | -0.54% | 18988 | 1051.03 | 0.47% | | 300196 | 长海股份 | 8.96 | 13.69 | -0.05 | -0.55% | 13367 | 1197.8 | 0.51% | | 300390 | 天华超净 | 5.30 | 50.65 | -0.03 | -0.56% | 64885 | 3464.93 | 1.99% | | 300304 | 云意电气 | 3.50 | 22.78 | -0.02 | -0.57% | 27349 | 957.23 | 0.32% | | 300528 | 幸福蓝海 | 6.93 | -4.58 | -0.04 | -0.57% | 14119 | 981.33 | 0.65% | | 600327 | 大东方 | 3.46 | 10.91 | -0.02 | -0.57% | 25809 | 895.05 | 0.29% | | 000581 | 威孚高科 | 17.15 | 7.52 | -0.10 | -0.58% | 42987 | 7392.55 | 0.51% | | 300402 | 宝色股份 | 10.22 | 64.96 | -0.06 | -0.58% | 30620 | 3138.68 | 3.55% | | 002395 | 双象股份 | 21.98 | 140.67 | -0.13 | -0.59% | 9039 | 1987.06 | 0.51% | | 002239 | 奥特佳 | 1.68 | -30.48 | -0.01 | -0.59% | 113818 | 1909.82 | 0.37% | | 603955 | 大千生态 | 14.95 | 18.50 | -0.09 | -0.60% | 5375 | 805.35 | 0.75% | | 300660 | 江苏雷利 | 14.90 | 19.69 | -0.09 | -0.60% | 5706 | 849.85 | 0.90% | | 601688 | 华泰证券 | 19.77 | 30.37 | -0.12 | -0.60% | 432173 | 85848.03 | 0.66% | | 300169 | 天晟新材 | 4.91 | 99.78 | -0.03 | -0.61% | 88687 | 4408.28 | 3.44% | | 603486 | 科沃斯 | 27.73 | 33.53 | -0.17 | -0.61% | 15356 | 4276.55 | 0.85% | | 300141 | 和顺电气 | 6.44 | -447.45 | -0.04 | -0.62% | 18362 | 1180.54 | 1.12% | | 002722 | 金轮股份 | 14.36 | 21.84 | -0.09 | -0.62% | 5648 | 812.41 | 0.33% | | 603937 | 丽岛新材 | 11.11 | 20.23 | -0.07 | -0.63% | 26043 | 2924.07 | 3.43% | | 603828 | 柯利达 | 6.31 | 57.63 | -0.04 | -0.63% | 19087 | 1206.45 | 0.35% | | 002585 | 双星新材 | 4.73 | 18.22 | -0.03 | -0.63% | 71695 | 3418.31 | 0.84% | | 603269 | 海鸥股份 | 14.16 | 37.60 | -0.09 | -0.63% | 6363 | 903.9 | 1.08% | | 000584 | 哈工智能 | 6.25 | 42.38 | -0.04 | -0.64% | 40733 | 2541.34 | 0.68% | | 603179 | 新泉股份 | 12.23 | 12.49 | -0.08 | -0.65% | 7538 | 925.98 | 0.79% | | 300761 | 立华股份 | 64.50 | 21.85 | -0.44 | -0.68% | 29382 | 18877.3 | 7.12% | | 002576 | 通达动力 | 10.24 | 67.44 | -0.07 | -0.68% | 18698 | 1920.59 | 1.14% | | 000626 | 远大控股 | 7.23 | 38.57 | -0.05 | -0.69% | 11147 | 811.02 | 0.24% | | 000525 | 红太阳 | 11.39 | 11.94 | -0.08 | -0.70% | 14245 | 1624.4 | 0.25% | | 603660 | 苏州科达 | 14.10 | 21.34 | -0.10 | -0.70% | 48794 | 6934.32 | 1.47% | | 603185 | 上机数控 | 27.53 | 27.61 | -0.20 | -0.72% | 15878 | 4375.6 | 3.60% | | 603013 | 亚普股份 | 13.63 | 22.31 | -0.10 | -0.73% | 13371 | 1833.34 | 2.23% | | 603880 | 南卫股份 | 9.48 | 67.08 | -0.07 | -0.73% | 12909 | 1221.19 | 1.57% | | 300135 | 宝利国际 | 2.68 | 58.08 | -0.02 | -0.74% | 32148 | 863.17 | 0.35% | | 600844 | 丹化科技 | 3.99 | -56.56 | -0.03 | -0.75% | 44175 | 1764.71 | 0.54% | | 300215 | 电科院 | 6.62 | 34.98 | -0.05 | -0.75% | 40463 | 2685.18 | 0.67% | | 601555 | 东吴证券 | 9.26 | 25.66 | -0.07 | -0.75% | 243195 | 22651.34 | 0.81% | | 300610 | 晨化股份 | 11.87 | 19.75 | -0.09 | -0.75% | 4182 | 498.58 | 0.84% | | 603018 | 中设集团 | 11.69 | 12.48 | -0.09 | -0.76% | 35800 | 4195.03 | 0.78% | | 000551 | 创元科技 | 6.43 | 28.76 | -0.05 | -0.77% | 23189 | 1493.28 | 0.58% | | 300295 | 三六五网 | 11.56 | 24.11 | -0.09 | -0.77% | 17502 | 2041.55 | 1.18% | | 002685 | 华东重机 | 5.12 | 23.98 | -0.04 | -0.78% | 7217 | 370.73 | 0.09% | | 601500 | 通用股份 | 6.39 | 37.52 | -0.05 | -0.78% | 10866 | 697.44 | 0.62% | | 603332 | 苏州龙杰 | 25.50 | 19.14 | -0.20 | -0.78% | 9363 | 2390.69 | 3.15% | | 002127 | 南极电商 | 10.19 | 25.50 | -0.08 | -0.78% | 111144 | 11356.28 | 0.59% | | 603912 | 佳力图 | 13.97 | 28.17 | -0.11 | -0.78% | 16500 | 2314.99 | 1.51% | | 300575 | 中旗股份 | 23.90 | 13.97 | -0.19 | -0.79% | 19479 | 4676.02 | 3.15% | | 002564 | 天沃科技 | 4.90 | 30.52 | -0.04 | -0.81% | 51003 | 2500.25 | 0.68% | | 300217 | 东方电热 | 2.40 | 19.89 | -0.02 | -0.83% | 62782 | 1508.31 | 0.71% | | 688029 | 南微医学 | 121.05 | 67.55 | -1.01 | -0.83% | 41055 | 50399.45 | 13.42% | | 300160 | 秀强股份 | 3.48 | -8.84 | -0.03 | -0.85% | 47765 | 1669.58 | 0.83% | | 300339 | 润和软件 | 15.93 | 38.96 | -0.14 | -0.87% | 517050 | 82660.79 | 6.96% | | 603369 | 今世缘 | 29.54 | 27.11 | -0.26 | -0.87% | 45272 | 13407.92 | 0.36% | | 002274 | 华昌化工 | 6.78 | 24.97 | -0.06 | -0.88% | 200839 | 13614.5 | 2.14% | | 300013 | 新宁物流 | 8.96 | 62.47 | -0.08 | -0.88% | 15952 | 1436.77 | 0.39% | | 300670 | 大烨智能 | 8.96 | 68.03 | -0.08 | -0.88% | 24319 | 2169.6 | 1.73% | | 600400 | 红豆股份 | 3.36 | 40.49 | -0.03 | -0.88% | 60212 | 2022.08 | 0.24% | | 002553 | 南方轴承 | 5.47 | 23.48 | -0.05 | -0.91% | 12377 | 682.21 | 0.53% | | 600959 | 江苏有线 | 4.35 | 38.08 | -0.04 | -0.91% | 58388 | 2543.68 | 0.15% | | 300172 | 中电环保 | 5.43 | 22.89 | -0.05 | -0.91% | 24644 | 1339.67 | 0.70% | | 000727 | 华东科技 | 2.13 | -9.30 | -0.02 | -0.93% | 324115 | 6911.85 | 1.11% | | 603380 | 易德龙 | 14.77 | 24.86 | -0.14 | -0.94% | 8553 | 1262.01 | 1.79% | | 603035 | 常熟汽饰 | 8.36 | 8.47 | -0.08 | -0.95% | 15978 | 1345.37 | 0.93% | | 601010 | 文峰股份 | 3.10 | 22.84 | -0.03 | -0.96% | 35020 | 1091.09 | 0.19% | | 002160 | 常铝股份 | 3.06 | -5.02 | -0.03 | -0.97% | 25782 | 793.96 | 0.37% | | 002747 | 埃斯顿 | 9.16 | 74.91 | -0.09 | -0.97% | 92128 | 8474.95 | 1.27% | | 603819 | 神力股份 | 13.82 | 45.78 | -0.14 | -1.00% | 14310 | 1979.08 | 1.84% | | 603966 | 法兰泰克 | 9.86 | 30.83 | -0.10 | -1.00% | 10426 | 1032.16 | 1.11% | | 600370 | 三房巷 | 2.95 | 41.52 | -0.03 | -1.01% | 30641 | 905.26 | 0.38% | | 603988 | 中电电机 | 9.80 | 39.51 | -0.10 | -1.01% | 16356 | 1611.06 | 0.70% | | 300091 | 金通灵 | 3.89 | 53.43 | -0.04 | -1.02% | 238478 | 9241.36 | 2.87% | | 601028 | 玉龙股份 | 4.84 | -57.56 | -0.05 | -1.02% | 22305 | 1082.53 | 0.28% | | 000681 | 视觉中国 | 23.02 | 50.88 | -0.24 | -1.03% | 72512 | 16838.82 | 2.34% | | 601199 | 江南水务 | 3.82 | 16.47 | -0.04 | -1.04% | 21622 | 829.28 | 0.23% | | 300644 | 南京聚隆 | 27.32 | 75.25 | -0.29 | -1.05% | 4621 | 1267.1 | 1.38% | | 600122 | 宏图高科 | 2.79 | -1.42 | -0.03 | -1.06% | 125997 | 3537.07 | 1.09% | | 600510 | 黑牡丹 | 5.54 | 8.72 | -0.06 | -1.07% | 12729 | 707.62 | 0.12% | | 600973 | 宝胜股份 | 3.68 | 35.70 | -0.04 | -1.08% | 40438 | 1494.34 | 0.33% | | 603929 | 亚翔集成 | 14.60 | 26.64 | -0.16 | -1.08% | 15253 | 2246.44 | 1.58% | | 000570 | 苏常柴Ａ | 4.45 | 46.96 | -0.05 | -1.11% | 13859 | 620.64 | 0.34% | | 000421 | 南京公用 | 4.43 | 22.39 | -0.05 | -1.12% | 9280 | 412.73 | 0.16% | | 000518 | 四环生物 | 3.43 | -77.11 | -0.04 | -1.15% | 221528 | 7614.97 | 2.15% | | 300715 | 凯伦股份 | 18.86 | 29.68 | -0.22 | -1.15% | 5049 | 957.54 | 1.30% | | 603416 | 信捷电气 | 25.68 | 23.54 | -0.30 | -1.15% | 6448 | 1664.22 | 1.83% | | 300356 | 光一科技 | 5.91 | 89.91 | -0.07 | -1.17% | 101232 | 5991.64 | 2.75% | | 603016 | 新宏泰 | 14.20 | 34.42 | -0.17 | -1.18% | 13596 | 1944.88 | 0.92% | | 600522 | 中天科技 | 8.31 | 11.63 | -0.10 | -1.19% | 210006 | 17515.62 | 0.68% | | 603915 | 国茂股份 | 15.64 | 31.90 | -0.19 | -1.20% | 38217 | 6029.64 | 4.53% | | 000777 | 中核科技 | 12.93 | 37.86 | -0.16 | -1.22% | 33313 | 4317.73 | 0.87% | | 002071 | 长城影视 | 3.23 | -4.02 | -0.04 | -1.22% | 42300 | 1371.52 | 0.81% | | 300165 | 天瑞仪器 | 5.56 | 60.60 | -0.07 | -1.24% | 61894 | 3435.89 | 1.94% | | 600280 | 中央商场 | 3.16 | -9.66 | -0.04 | -1.25% | 44971 | 1424.96 | 0.40% | | 002499 | *ST科林 | 3.90 | -1.28 | -0.05 | -1.27% | 9921 | 388.79 | 0.52% | | 300337 | 银邦股份 | 3.10 | -20.27 | -0.04 | -1.27% | 98468 | 3073.78 | 1.39% | | 300697 | 电工合金 | 16.11 | 30.25 | -0.21 | -1.29% | 69578 | 11279.69 | 13.38% | | 002293 | 罗莱生活 | 9.19 | 14.55 | -0.12 | -1.29% | 20582 | 1894.89 | 0.27% | | 002877 | 智能自控 | 8.39 | 43.52 | -0.11 | -1.29% | 17197 | 1459.6 | 1.03% | | 000961 | 中南建设 | 7.60 | 10.94 | -0.10 | -1.30% | 141670 | 10842.31 | 0.38% | | 000816 | ST慧业 | 1.52 | 21.50 | -0.02 | -1.30% | 69433 | 1059.99 | 0.52% | | 603928 | 兴业股份 | 12.14 | 17.78 | -0.16 | -1.30% | 7170 | 877.57 | 1.14% | | 600099 | 林海股份 | 6.77 | 538.75 | -0.09 | -1.31% | 16089 | 1097.58 | 0.73% | | 300029 | 天龙光电 | 5.97 | -9.41 | -0.08 | -1.32% | 67002 | 4041.97 | 3.35% | | 603626 | 科森科技 | 7.91 | 38.02 | -0.11 | -1.37% | 27286 | 2163.91 | 1.73% | | 300209 | 天泽信息 | 12.14 | 491.29 | -0.17 | -1.38% | 27306 | 3325.33 | 1.04% | | 600487 | 亨通光电 | 14.88 | 11.30 | -0.21 | -1.39% | 182636 | 27284.71 | 0.98% | | 300753 | 爱朋医疗 | 37.54 | 38.88 | -0.53 | -1.39% | 19330 | 7288.51 | 9.57% | | 601599 | 鹿港文化 | 2.81 | 56.68 | -0.04 | -1.40% | 36638 | 1033.07 | 0.41% | | 002635 | 安洁科技 | 14.73 | 15.93 | -0.21 | -1.41% | 182065 | 26878.38 | 5.02% | | 603985 | 恒润股份 | 15.10 | 18.20 | -0.22 | -1.44% | 6292 | 957.5 | 0.68% | | 603890 | 春秋电子 | 10.22 | 23.51 | -0.15 | -1.45% | 35530 | 3641.66 | 2.62% | | 002387 | 维信诺 | 15.65 | -133.10 | -0.23 | -1.45% | 66320 | 10384.7 | 0.62% | | 002519 | 银河电子 | 4.04 | -3.97 | -0.06 | -1.46% | 67359 | 2731.36 | 0.81% | | 603007 | 花王股份 | 7.20 | 22.44 | -0.11 | -1.50% | 18133 | 1314.68 | 0.54% | | 000910 | 大亚圣象 | 10.40 | 7.89 | -0.16 | -1.52% | 19114 | 1999.77 | 0.35% | | 603693 | 江苏新能 | 10.78 | 23.68 | -0.17 | -1.55% | 20148 | 2183.89 | 1.04% | | 601700 | 风范股份 | 5.61 | 95.03 | -0.09 | -1.58% | 169652 | 9548.11 | 1.50% | | 002883 | 中设股份 | 19.32 | 28.72 | -0.31 | -1.58% | 7665 | 1488.78 | 1.69% | | 300331 | 苏大维格 | 21.00 | 79.42 | -0.34 | -1.59% | 91139 | 20066.28 | 6.85% | | 601890 | 亚星锚链 | 6.15 | 327.69 | -0.10 | -1.60% | 183811 | 11339.6 | 1.92% | | 601975 | 招商南油 | 3.06 | 31.32 | -0.05 | -1.61% | 318342 | 9803.649 | 1.68% | | 002413 | 雷科防务 | 5.45 | 47.57 | -0.09 | -1.62% | 73579 | 4040.95 | 0.71% | | 603066 | 音飞储存 | 7.23 | 22.97 | -0.12 | -1.63% | 25080 | 1824.4 | 0.83% | | 300421 | 力星股份 | 6.61 | 24.71 | -0.11 | -1.64% | 24356 | 1620.89 | 1.33% | | 603183 | 建研院 | 10.80 | 29.16 | -0.18 | -1.64% | 24027 | 2602.74 | 2.31% | | 603005 | 晶方科技 | 17.79 | 63.83 | -0.30 | -1.66% | 29445 | 5268.59 | 1.69% | | 600105 | 永鼎股份 | 4.13 | 29.93 | -0.07 | -1.67% | 125634 | 5203.23 | 1.01% | | 002333 | *ST罗普 | 4.05 | -36.95 | -0.07 | -1.70% | 23562 | 959.1 | 0.49% | | 002391 | 长青股份 | 8.09 | 12.77 | -0.14 | -1.70% | 60719 | 4925.78 | 1.70% | | 600406 | 国电南瑞 | 17.40 | 19.41 | -0.31 | -1.75% | 141594 | 24692.45 | 0.48% | | 002778 | 高科石化 | 16.83 | 89.88 | -0.30 | -1.75% | 5961 | 1012.35 | 0.93% | | 300346 | 南大光电 | 9.97 | 83.45 | -0.18 | -1.77% | 154180 | 15528.3 | 4.19% | | 600268 | 国电南自 | 4.98 | 57.24 | -0.09 | -1.78% | 108075 | 5433.7 | 1.70% | | 300694 | 蠡湖股份 | 16.73 | 43.52 | -0.31 | -1.82% | 22393 | 3778.43 | 4.16% | | 300555 | 路通视信 | 9.69 | 302.34 | -0.18 | -1.82% | 29121 | 2839.32 | 3.34% | | 300717 | 华信新材 | 16.50 | 35.08 | -0.31 | -1.84% | 19591 | 3268.61 | 4.61% | | 600667 | 太极实业 | 6.85 | 24.48 | -0.13 | -1.86% | 237899 | 16280.94 | 2.00% | | 603900 | 莱绅通灵 | 11.04 | 23.34 | -0.21 | -1.87% | 7846 | 875 | 0.92% | | 603387 | 基蛋生物 | 23.90 | 22.81 | -0.46 | -1.89% | 75963 | 18229.63 | 5.89% | | 600710 | 苏美达 | 5.19 | 14.27 | -0.10 | -1.89% | 106054 | 5554.4 | 1.66% | | 603389 | 亚振家居 | 6.74 | -17.94 | -0.13 | -1.89% | 19270 | 1309.39 | 2.55% | | 300393 | 中来股份 | 12.70 | 26.47 | -0.25 | -1.93% | 55073 | 7073.271 | 3.04% | | 002077 | 大港股份 | 5.55 | -4.79 | -0.11 | -1.94% | 147395 | 8232.13 | 2.73% | | 300623 | 捷捷微电 | 19.91 | 32.06 | -0.40 | -1.97% | 42331 | 8496.07 | 3.98% | | 300721 | 怡达股份 | 18.90 | 92.38 | -0.38 | -1.97% | 15658 | 2967.81 | 3.76% | | 002079 | 苏州固锝 | 6.82 | 48.53 | -0.14 | -2.01% | 159378 | 10896.92 | 2.19% | | 300537 | 广信材料 | 17.47 | 47.72 | -0.36 | -2.02% | 84844 | 14878.68 | 8.82% | | 002547 | 春兴精工 | 8.19 | 358.55 | -0.17 | -2.03% | 486967 | 40076.52 | 6.38% | | 603906 | 龙蟠科技 | 10.04 | 31.45 | -0.21 | -2.05% | 54790 | 5553.59 | 4.89% | | 300447 | 全信股份 | 11.93 | -14.47 | -0.25 | -2.05% | 41797 | 4987.24 | 2.40% | | 002165 | 红宝丽 | 4.76 | 49.64 | -0.10 | -2.06% | 27817 | 1329.79 | 0.47% | | 600770 | 综艺股份 | 5.63 | -1638.27 | -0.12 | -2.09% | 82836 | 4697.17 | 0.64% | | 603776 | 永安行 | 17.33 | 27.17 | -0.37 | -2.09% | 21709 | 3790.29 | 1.81% | | 002559 | 亚威股份 | 5.51 | 27.52 | -0.12 | -2.13% | 115453 | 6422.54 | 2.41% | | 600775 | 南京熊猫 | 10.53 | 64.61 | -0.23 | -2.14% | 184961 | 19540.37 | 2.75% | | 300292 | 吴通控股 | 5.48 | -6.20 | -0.12 | -2.14% | 403177 | 22125.04 | 3.92% | | 002445 | ST中南 | 1.36 | -0.87 | -0.03 | -2.16% | 49898 | 685.7 | 0.39% | | 600501 | 航天晨光 | 8.60 | -20.39 | -0.19 | -2.16% | 74278 | 6435.82 | 1.76% | | 002380 | 科远智慧 | 14.89 | 29.01 | -0.33 | -2.17% | 26518 | 3966.95 | 1.85% | | 000936 | 华西股份 | 7.11 | 9.54 | -0.16 | -2.20% | 159325 | 11389.13 | 1.80% | | 002156 | 通富微电 | 8.86 | 275.63 | -0.20 | -2.21% | 107301 | 9553.34 | 0.93% | | 603722 | 阿科力 | 24.52 | 65.90 | -0.59 | -2.35% | 18143 | 4489.44 | 4.45% | | 300563 | 神宇股份 | 30.04 | 52.78 | -0.73 | -2.37% | 18062 | 5465.58 | 5.87% | | 300429 | 强力新材 | 12.74 | 45.96 | -0.31 | -2.38% | 306747 | 39382.96 | 10.21% | | 300757 | 罗博特科 | 29.67 | 36.37 | -0.74 | -2.43% | 15492 | 4613.64 | 5.96% | | 300466 | 赛摩电气 | 6.00 | -18.22 | -0.15 | -2.44% | 95264 | 5750.57 | 3.25% | | 300554 | 三超新材 | 17.56 | -117.82 | -0.44 | -2.44% | 38231 | 6781.649 | 8.21% | | 600250 | 南纺股份 | 6.30 | 8.88 | -0.16 | -2.48% | 19809 | 1255.32 | 0.77% | | 002796 | 世嘉科技 | 41.80 | 73.56 | -1.07 | -2.50% | 44032 | 18428.07 | 3.55% | | 002426 | 胜利精密 | 2.73 | -8.97 | -0.07 | -2.50% | 563821 | 15463.96 | 2.47% | | 603299 | 苏盐井神 | 7.99 | 28.92 | -0.21 | -2.56% | 140449 | 11310.33 | 2.51% | | 300618 | 寒锐钴业 | 56.80 | 38.41 | -1.50 | -2.57% | 64622 | 37283.11 | 4.05% | | 002631 | 德尔未来 | 7.82 | 53.57 | -0.21 | -2.62% | 80067 | 6309.87 | 1.23% | | 603283 | 赛腾股份 | 22.65 | 30.16 | -0.62 | -2.66% | 36571 | 8393.79 | 8.92% | | 603136 | 天目湖 | 21.15 | 22.74 | -0.58 | -2.67% | 13877 | 2982.7 | 4.79% | | 300394 | 天孚通信 | 33.25 | 41.72 | -0.92 | -2.69% | 39268 | 13112.88 | 2.23% | | 603078 | 江化微 | 25.75 | 77.88 | -0.72 | -2.72% | 21827 | 5664.3 | 3.51% | | 603313 | 梦百合 | 16.23 | 17.41 | -0.46 | -2.76% | 30472 | 4960.09 | 2.70% | | 300664 | 鹏鹞环保 | 13.07 | 36.93 | -0.39 | -2.90% | 67282 | 8884.76 | 2.01% | | 300682 | 朗新科技 | 17.99 | 93.89 | -0.55 | -2.97% | 30810 | 5606.01 | 1.88% | | 002182 | 云海金属 | 9.46 | 13.24 | -0.29 | -2.97% | 248774 | 23739.37 | 5.08% | | 603629 | 利通电子 | 33.57 | 39.42 | -1.03 | -2.98% | 28200 | 9522.36 | 11.28% | | 300598 | 诚迈科技 | 32.87 | 157.16 | -1.02 | -3.01% | 37289 | 12507.4 | 7.71% | | 603042 | 华脉科技 | 15.11 | -16.11 | -0.47 | -3.02% | 52373 | 8008.23 | 5.18% | | 002708 | 光洋股份 | 8.17 | -34.76 | -0.26 | -3.08% | 169666 | 14165.55 | 4.42% | | 002947 | 恒铭达 | 45.35 | 37.82 | -1.45 | -3.10% | 44074 | 20141.09 | 14.51% | | 300655 | 晶瑞股份 | 17.38 | 64.60 | -0.58 | -3.23% | 55611 | 9723.88 | 6.75% | | 300260 | 新莱应材 | 11.86 | 53.88 | -0.40 | -3.26% | 33865 | 4070.76 | 2.67% | | 300280 | 紫天科技 | 14.00 | 24.90 | -0.48 | -3.31% | 56448 | 7994.5 | 4.41% | | 300777 | 中简科技 | 35.02 | 103.69 | -1.21 | -3.34% | 65616 | 23150.29 | 16.40% | | 300450 | 先导智能 | 33.25 | 36.26 | -1.16 | -3.37% | 145304 | 48518.61 | 1.71% | | 600584 | 长电科技 | 14.32 | -23.16 | -0.50 | -3.37% | 505732 | 73098.15 | 5.14% | | 300707 | 威唐工业 | 13.39 | 50.94 | -0.50 | -3.60% | 24337 | 3287.51 | 3.15% | | 300265 | 通光线缆 | 7.68 | 69.61 | -0.29 | -3.64% | 48172 | 3724.65 | 1.43% | | 600213 | 亚星客车 | 9.14 | 182.03 | -0.35 | -3.69% | 107985 | 9911.97 | 4.91% | | 300600 | 瑞特股份 | 10.51 | 32.50 | -0.41 | -3.75% | 74757 | 7964.12 | 6.29% | | 603518 | 锦泓集团 | 7.67 | 10.71 | -0.30 | -3.76% | 33607 | 2604.63 | 1.35% | | 002866 | 传艺科技 | 12.99 | 36.00 | -0.52 | -3.85% | 96487 | 12641.65 | 11.97% | | 002484 | 江海股份 | 6.84 | 22.25 | -0.29 | -4.07% | 212339 | 14764.81 | 2.78% | | 300708 | 聚灿光电 | 15.01 | 96.02 | -0.67 | -4.27% | 94382 | 14444.16 | 10.79% | | 300354 | 东华测试 | 12.60 | 93.37 | -0.58 | -4.40% | 66684 | 8467.02 | 8.67% | | 603982 | 泉峰汽车 | 20.89 | 51.08 | -1.00 | -4.57% | 102616 | 21829.43 | 20.52% | | 603115 | 海星股份 | 25.69 | 35.28 | -1.31 | -4.85% | 197935 | 52145.49 | 38.06% | | 600078 | 澄星股份 | 5.59 | 190.33 | -0.29 | -4.93% | 764743.1 | 43018.75 | 11.54% | | 000890 | 法尔胜 | 5.24 | -7.23 | -0.28 | -5.07% | 302980 | 16063.09 | 7.98% | | 002409 | 雅克科技 | 16.80 | 49.51 | -0.98 | -5.51% | 88563 | 15160.94 | 3.72% | | 688003 | 天准科技 | 47.42 | 93.80 | -2.87 | -5.71% | 79606 | 38225.13 | 18.02% | | 300751 | 迈为股份 | 153.19 | 43.23 | -9.90 | -6.07% | 9285 | 14602.96 | 7.14% | | 603530 | 神马电力 | 23.44 | 80.16 | -1.53 | -6.13% | 181058 | 44092.15 | 45.21% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6299
|