中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
紫金银行(601860)江苏上涨家数:136下跌家数:330平均涨幅:-0.52%平均换手:3.21%总成交额:699.45亿元
更新时间:2021-04-21 08:51:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002413雷科防务7.2452.70+0.66+10.03%94281466305.698.67%
003043华亚智能74.0282.45+6.73+10.00%12383988784.3661.92%
600475华光环能14.2012.35+1.29+9.99%9107712629.721.68%
603035常熟汽饰15.8715.07+1.44+9.98%348255526.751.01%
002645华宏科技14.5624.63+1.32+9.97%28362139789.396.44%
603518锦泓集团6.62-1.99+0.60+9.97%442032843.281.77%
002435长江健康5.32-18.56+0.48+9.92%33018317264.422.75%
300827上能电气56.0055.35+4.57+8.89%2684014813.878.96%
603776永安行23.368.86+1.61+7.40%8892920507.884.76%
300421力星股份11.7147.86+0.74+6.75%11352813040.026.11%
300873海晨股份43.6429.88+2.63+6.41%2615811115.527.85%
688516奥特维70.5435.50+3.86+5.79%1579711341.917.39%
688390固德威205.5171.53+10.81+5.55%2492951195.1811.90%
600389江山股份24.8820.87+1.18+4.98%6038014651.542.03%
603955大千生态16.1521.47+0.75+4.87%16626727112.6812.25%
603389*ST亚振4.25-9.94+0.19+4.68%378001596.621.44%
300356光一科技4.99-80.06+0.22+4.61%32292315943.688.49%
603486科沃斯130.74277.65+5.74+4.59%2950337891.931.64%
603693江苏新能13.9020.81+0.58+4.35%22385831026.1511.60%
688408中信博145.7669.29+6.01+4.30%797111550.342.52%
600250南纺股份5.2112.26+0.20+3.99%599803092.42.22%
002071长城退0.27-0.77+0.01+3.85%284517759.025.45%
603915国茂股份40.0958.11+1.46+3.78%233549257.331.87%
002802洪汇新材26.2530.11+0.92+3.63%138623600.842.86%
601512中新集团9.9611.42+0.32+3.32%878648797.991.10%
002290ST禾盛7.5433.23+0.24+3.29%1128898830.5915.21%
603722阿科力33.6057.06+1.04+3.19%223357486.7912.57%
603958哈森股份6.76-57.61+0.20+3.05%222981493.621.03%
603212赛伍技术30.1962.22+0.89+3.04%247787467.076.19%
601799星宇股份199.5847.64+5.78+2.98%1594631563.550.58%
601890亚星锚链6.2968.87+0.18+2.95%794420.949693.278.28%
603259药明康德140.00115.90+4.00+2.94%241099335895.61.63%
601100恒立液压87.9462.01+2.44+2.85%8398173947.130.64%
300641正丹股份7.2282.21+0.20+2.85%19858714303.444.06%
002172澳洋健康5.06-8.56+0.14+2.85%104012852660.7213.46%
688300联瑞新材55.8737.01+1.50+2.76%162389074.3543.09%
603369今世缘54.4443.59+1.45+2.74%211801115866.21.69%
688580伟思医疗117.3055.81+3.02+2.64%1061112610.696.47%
600710苏美达6.7416.12+0.17+2.59%729284.949309.55.58%
601009南京银行9.477.49+0.23+2.49%61431657875.30.72%
300881盛德鑫泰38.2062.66+0.92+2.47%5435720623.0921.74%
600358*ST联合3.79132.03+0.09+2.43%892073370.91.77%
603007花王股份5.0664.19+0.12+2.43%1260306369.933.78%
002513*ST蓝丰4.7351.11+0.11+2.38%16946801.250.54%
603380易德龙22.4421.54+0.52+2.37%190384284.991.19%
603519立霸股份16.9937.95+0.39+2.35%354855931.611.60%
600099林海股份6.60187.26+0.15+2.33%352002294.961.61%
603185上机数控126.1792.37+2.82+2.29%4951263061.326.34%
300600国瑞科技12.5863.90+0.28+2.28%11345414294.845.51%
600282南钢股份4.339.36+0.09+2.12%81595435307.731.83%
688029南微医学209.9999.92+4.31+2.10%1060622386.42.48%
605099共创草坪40.3636.67+0.82+2.07%4838319673.712.07%
300280紫天科技50.6526.39+0.96+1.93%3345016875.452.17%
300563神宇股份16.4147.43+0.31+1.93%19114230740.4515.76%
600406国电南瑞31.8030.97+0.60+1.92%9377629763.640.20%
300507苏奥传感11.1432.65+0.21+1.92%12400214040.446.54%
300284苏交科5.8413.65+0.11+1.92%922825378.371.37%
300617安靠智电40.2832.38+0.75+1.90%98944004.141.53%
300855图南股份36.7055.70+0.68+1.89%176746510.293.53%
002089ST新海1.66-9.55+0.03+1.84%1148241908.890.97%
002201九鼎新材12.19118.42+0.20+1.67%424885168.971.28%
300725药石科技177.70148.19+2.82+1.61%2393642552.652.05%
603699纽威股份13.8819.73+0.22+1.61%263343655.780.35%
603530神马电力18.5356.72+0.29+1.59%133022468.993.32%
002585双星新材11.6718.73+0.18+1.57%23776127782.692.70%
603161科华控股18.4673.81+0.28+1.54%230684226.541.73%
002610爱康科技2.65-7.20+0.04+1.53%123381932538.762.81%
300331苏大维格22.14116.46+0.33+1.51%273386016.871.65%
002009天奇股份9.8459.73+0.14+1.44%14932914735.944.04%
300509新美星6.4232.78+0.09+1.42%751704825.774.51%
300864南大环境93.5934.17+1.29+1.40%98989286.178.25%
300682朗新科技17.6625.50+0.24+1.38%10467818474.161.48%
002077*ST大港5.95-41.77+0.08+1.36%662633953.81.22%
688558国盛智科37.6341.31+0.50+1.35%152305775.8934.80%
688096京源环保16.7428.89+0.22+1.33%252594297.1923.40%
600300维维股份3.9622.34+0.05+1.28%60841924120.773.64%
605389长龄液压66.4927.44+0.82+1.25%3301722199.3313.57%
300721怡达股份34.60-377.93+0.41+1.20%100673477.981.27%
002044美年健康12.2286.35+0.14+1.16%890786109840.42.33%
603707健友股份39.5147.96+0.45+1.15%233559335.60.25%
002496*ST辉丰2.6495.73+0.03+1.15%557601460.710.58%
603016新宏泰30.1972.05+0.34+1.14%217856617.711.47%
300500启迪设计12.5717.35+0.14+1.13%206582568.731.30%
002304洋河股份163.0032.85+1.81+1.12%135603223447.51.09%
600305恒顺醋业19.1060.86+0.21+1.11%10392019884.591.04%
300761立华股份35.2456.02+0.36+1.03%138994900.961.16%
603829洛凯股份11.2625.13+0.11+0.99%183472085.122.53%
300402宝色股份14.5572.65+0.14+0.97%409225904.52.03%
600398海澜之家6.6915.34+0.06+0.90%774945187.120.18%
300031宝通科技15.6115.01+0.14+0.90%545378592.781.68%
002455百川股份5.5943.95+0.05+0.90%1205626739.463.00%
603666亿嘉和90.4339.72+0.79+0.88%1252411417.753.17%
002652扬子新材3.6864.82+0.03+0.82%556762043.261.24%
300325ST德威1.48-2.31+0.01+0.68%3936135946.243.95%
605288凯迪股份114.7633.04+0.77+0.68%21512453.491.72%
300354东华测试14.1237.32+0.09+0.64%166702366.722.30%
000738航发控制18.1956.69+0.11+0.61%12363922470.81.08%
300196长海股份17.1525.89+0.10+0.59%404786992.981.65%
600562国睿科技14.4166.11+0.08+0.56%518157503.220.78%
605286同力日升27.4431.37+0.15+0.55%6297817298.2914.99%
603358华达科技23.1531.73+0.12+0.52%134363093.030.43%
601860紫金银行3.909.90+0.02+0.52%2026137918.51.16%
300393中来股份7.8221.82+0.04+0.51%1027518073.91.84%
603158腾龙股份17.6126.70+0.09+0.51%171142997.390.79%
002075沙钢股份10.3635.20+0.05+0.48%24459425438.151.11%
600716凤凰股份4.1767.87+0.02+0.48%491262048.540.52%
300782卓胜微714.60123.44+3.40+0.48%1382798770.231.30%
603906龙蟠科技32.3846.76+0.15+0.47%3231410472.310.94%
300528幸福蓝海6.63-6.36+0.03+0.45%295481963.41.16%
300757罗博特科37.3481.89+0.16+0.43%33041230.960.60%
300753爱朋医疗28.3931.18+0.10+0.35%159804500.893.25%
300819聚杰微纤36.47122.88+0.12+0.33%7035224963.4723.87%
601010文峰股份3.0821.22+0.01+0.33%545281681.550.30%
688218江苏北人15.6561.93+0.05+0.32%162452564.7211.95%
605376博迁新材49.0585.78+0.15+0.31%3404216733.575.21%
300128锦富技术3.75183.54+0.01+0.27%1789616758.081.64%
002546新联电子4.0118.24+0.01+0.25%513002046.680.65%
603090宏盛股份12.80195.65+0.03+0.23%180182320.581.80%
603629利通电子23.0449.61+0.05+0.22%254275854.798.48%
000890*ST胜尔4.99131.20+0.01+0.20%19725986.70.52%
002483润邦股份5.1318.87+0.01+0.20%1617438338.4091.93%
000525红太阳5.30-21.88+0.01+0.19%15419181702.68%
002080中材科技21.8217.84+0.04+0.18%11061124362.690.66%
600083*ST博信6.81-37.58+0.01+0.15%234311638.671.03%
688106金宏气体27.2466.86+0.04+0.15%3705510221.883.45%
300709精研科技41.3233.66+0.06+0.15%110344567.071.24%
605123派克新材65.5943.48+0.09+0.14%26441730.410.98%
300555路通视信8.04444.98+0.01+0.12%302782441.81.74%
688003天准科技32.7859.10+0.04+0.12%181465973.1142.54%
603359东珠生态16.9114.17+0.02+0.12%301955129.330.95%
603387基蛋生物34.4428.75+0.04+0.12%186646449.160.72%
002223鱼跃医疗26.9415.35+0.03+0.11%11109330083.641.32%
603937丽岛新材9.8419.29+0.01+0.10%127121254.420.61%
002293罗莱生活15.2821.62+0.01+0.07%462027067.530.56%
603313梦百合31.2225.53+0.02+0.06%4907015410.411.41%
300708聚灿光电21.03527.20+0.01+0.05%7796116636.454.31%
600287江苏舜天5.6915.480.000.00%362372079.460.83%
600370三房巷3.2421.190.000.00%321061047.480.40%
600854春兰股份3.7048.240.000.00%523141949.721.01%
002127南极电商8.9318.450.000.00%54343648622.322.76%
002255*ST海陆4.674.980.000.00%881394100.921.37%
300258精锻科技11.8032.000.000.00%547806598.861.45%
002808恒久科技7.8093.440.000.00%479443797.152.80%
600959江苏有线3.2869.860.000.00%1695635544.430.37%
300610晨化股份17.1318.670.000.00%209663612.271.90%
300670大烨智能7.4036.690.000.00%519043859.351.76%
603968醋化股份17.1113.46-0.01-0.06%122612109.770.60%
300265通光线缆8.8254.31-0.01-0.11%2807824810.77%
603036如通股份8.2024.99-0.01-0.12%9004738.680.44%
300644南京聚隆32.7333.46-0.04-0.12%91543007.661.61%
002787华源控股6.2348.03-0.01-0.16%293601838.991.53%
603188ST亚邦6.00-7.40-0.01-0.17%6127366.770.11%
300495美尚生态5.9432.59-0.01-0.17%1304477803.752.83%
300970华绿生物64.2128.28-0.11-0.17%2415115563.8616.55%
300013新宁物流5.18-3.64-0.01-0.19%694003615.021.66%
000301东方盛虹15.27233.41-0.03-0.20%13806021012.660.80%
002540亚太科技5.0417.68-0.01-0.20%5279426620.59%
603286日盈电子14.8258.15-0.03-0.20%129771922.911.47%
603416信捷电气63.2526.80-0.13-0.21%118087530.51.29%
002309中利集团4.86-1.49-0.01-0.21%801053919.731.15%
688510航亚科技24.05103.53-0.05-0.21%108002612.3832.18%
601700风范股份4.6324.01-0.01-0.22%602442796.720.53%
002947恒铭达31.6338.14-0.07-0.22%125524008.742.58%
002530金财互联8.98-5.62-0.02-0.22%504364574.70.79%
000035中国天楹4.4313.65-0.01-0.23%554552466.110.23%
600713南京医药4.3612.07-0.01-0.23%436461902.550.42%
002807江阴银行4.208.63-0.01-0.24%988904156.720.46%
603876鼎胜新材12.3651.03-0.03-0.24%155211926.640.36%
603507振江股份20.3027.08-0.05-0.25%72471479.40.58%
000518四环生物4.00150.88-0.01-0.25%804063233.740.78%
601155新城控股47.367.02-0.12-0.25%4479621191.550.20%
300751迈为股份578.5084.01-1.50-0.26%578733394.681.98%
600486扬农化工118.7830.43-0.32-0.27%1481417586.410.48%
002182云海金属11.0429.28-0.03-0.27%12072313400.992.29%
603117万林物流3.5150.79-0.01-0.28%293111038.160.46%
601928凤凰传媒6.7213.23-0.02-0.30%591563988.810.23%
300856科思股份52.9536.57-0.16-0.30%160788540.995.70%
000816智慧农业3.2183.00-0.01-0.31%40202813001.253.01%
600501航天晨光8.8726.49-0.03-0.34%244322178.150.58%
002165红宝丽5.8928.97-0.02-0.34%1204877123.892.03%
603183建研院8.5219.97-0.03-0.35%388803320.61.39%
002692ST远程2.80-22.10-0.01-0.36%10186285.590.15%
002015协鑫能科8.2113.85-0.03-0.36%14943412346.943.73%
603066音飞储存8.1525.90-0.03-0.37%141691154.760.47%
300806斯迪克54.6131.65-0.21-0.38%127717107.3111.94%
300029ST天龙5.18-15.76-0.02-0.38%17355895.430.87%
600481双良节能4.9842.22-0.02-0.40%56611428613.843.48%
603115海星股份14.8824.61-0.06-0.40%117161746.082.25%
002391长青股份7.3516.16-0.03-0.41%236441740.320.51%
603283赛腾股份24.4124.12-0.10-0.41%130613190.030.75%
300631久吾高科19.2725.30-0.08-0.41%380707416.513.58%
603787新日股份21.1140.98-0.09-0.42%151043208.30.74%
600775南京熊猫6.8080.37-0.03-0.44%257611760.880.38%
002394联发股份8.836.05-0.04-0.45%203101802.430.63%
603351威尔药业22.0428.67-0.10-0.45%2752608.960.46%
603155新亚强36.9734.71-0.17-0.46%95053494.42.44%
002426*ST胜利2.1218.84-0.01-0.47%3680697823.121.25%
601218吉鑫科技4.1517.35-0.02-0.48%1026804290.141.05%
300305裕兴股份10.3219.12-0.05-0.48%281302913.551.21%
300295三六五网10.3032.08-0.05-0.48%146601515.040.90%
002491通鼎互联4.06112.32-0.02-0.49%584822384.440.50%
603819神力股份9.97129.64-0.05-0.50%145581456.440.67%
603028赛福天11.8548.66-0.06-0.50%94321117.230.43%
600064南京高科9.875.63-0.05-0.50%419974136.810.34%
002367康力电梯9.8416.17-0.05-0.51%478394725.140.91%
002453华软科技5.88127.75-0.03-0.51%696864069.411.22%
601500通用股份5.6651.41-0.03-0.53%819744651.180.94%
603136天目湖28.6493.51-0.16-0.56%195295603.341.64%
603042华脉科技12.5253.59-0.07-0.56%105221327.160.77%
600770综艺股份5.3541.28-0.03-0.56%679983650.720.52%
600213亚星客车7.06-9.82-0.04-0.56%21196114998.199.63%
603928兴业股份11.8516.65-0.07-0.59%94571126.10.47%
603528多伦科技8.3051.55-0.05-0.60%1038428684.741.66%
688377迪威尔16.0138.83-0.10-0.62%78481269.8921.70%
600746江苏索普14.19303.38-0.09-0.63%27120339632.818.90%
600400红豆股份3.1551.33-0.02-0.63%438501386.750.17%
603323苏农银行4.678.81-0.03-0.64%684543206.840.48%
603880南卫股份10.7224.61-0.07-0.65%123961337.530.56%
300217东方电热3.05-36.04-0.02-0.65%2362487233.242.69%
300798锦鸡股份9.14166.79-0.06-0.65%186911718.910.89%
600736苏州高新4.5223.58-0.03-0.66%316781436.290.28%
603985恒润股份25.3211.14-0.17-0.67%206505255.761.01%
002531天顺风能8.5514.68-0.06-0.70%50538943591.382.86%
000961中南建设7.124.87-0.05-0.70%17441812457.20.46%
601688华泰证券16.9414.21-0.12-0.70%33738457232.090.52%
002883中设股份12.4325.60-0.09-0.72%5690709.390.64%
600268国电南自6.7669.65-0.05-0.73%921466256.21.33%
601007金陵饭店8.1178.35-0.06-0.73%234411908.290.78%
002722金轮股份10.7955.90-0.08-0.74%125401365.820.71%
688221前沿生物16.05-25.03-0.12-0.74%196613195.772.38%
600805悦达投资3.90-2.62-0.03-0.76%866963387.821.02%
002708光洋股份6.4762.62-0.05-0.77%477953119.691.21%
688166博瑞医药41.3399.75-0.32-0.77%52032158.6320.29%
600919江苏银行6.306.18-0.05-0.79%52781833377.460.36%
300385雪浪环境7.43-7.37-0.06-0.80%475353552.331.97%
002380科远智慧14.7825.74-0.12-0.81%199102973.81.41%
600908无锡银行6.018.53-0.05-0.83%17370810506.291.00%
300575中旗股份39.3327.67-0.33-0.83%92033650.71.11%
300135宝利国际2.38576.41-0.02-0.83%1379103317.011.50%
600667太极实业8.3121.01-0.07-0.84%1140509544.3110.54%
600794保税科技3.5520.23-0.03-0.84%828222968.880.68%
601975招商南油2.318.21-0.02-0.86%2743746373.210.77%
603041美思德13.7718.18-0.12-0.86%93911305.090.67%
603800道森股份9.15-220.03-0.08-0.87%131711228.150.63%
300651金陵体育46.89134.76-0.41-0.87%59322795.730.86%
601952苏垦农发10.2921.17-0.09-0.87%116804121080.85%
603982泉峰汽车17.6729.43-0.16-0.90%7506113509.569.22%
000570苏常柴A5.5058.89-0.05-0.90%691683842.751.68%
300717华信新材14.0039.53-0.13-0.92%106981506.191.05%
300373扬杰科技40.4054.73-0.38-0.93%8475434359.481.80%
002445*ST中南2.1038.44-0.02-0.94%1553603271.80.67%
600280*ST中商4.19-8.73-0.04-0.95%338061421.790.30%
603339四方科技9.3027.03-0.09-0.96%9844922.160.32%
002966苏州银行7.209.33-0.07-0.96%988667142.340.61%
603626科森科技9.23-1300.89-0.09-0.97%653586076.481.35%
603018华设集团11.2510.76-0.11-0.97%309753484.610.56%
600533栖霞建设3.0636.80-0.03-0.97%496021527.980.47%
603878武进不锈8.1414.80-0.08-0.97%466663833.671.16%
603299苏盐井神8.1033.17-0.08-0.98%15587712772.612.79%
002685华东重机4.0214.37-0.04-0.99%418061687.520.53%
600557康缘药业10.0122.57-0.10-0.99%252082542.490.43%
603585苏利股份15.7916.26-0.16-1.00%103291638.70.57%
002484江海股份13.7830.36-0.14-1.01%9878613778.321.28%
603221爱丽家居11.7928.77-0.12-1.01%104351237.111.72%
601222林洋能源6.8712.85-0.07-1.01%15641210858.730.89%
002499*ST科林5.87103.99-0.06-1.01%4115237.810.22%
002576通达动力11.6821.64-0.12-1.02%204442402.911.24%
600200江苏吴中5.80-112.47-0.06-1.02%54162931982.627.60%
603078江化微28.0072.53-0.29-1.03%3664010421.792.58%
603929亚翔集成10.61-68.73-0.11-1.03%158061687.990.74%
603922金鸿顺16.36-33.82-0.17-1.03%70661164.630.55%
300842帝科股份49.6060.42-0.52-1.04%67163360.412.69%
300260新莱应材14.1641.65-0.15-1.05%246273499.31.62%
600901江苏租赁5.658.99-0.06-1.05%727944122.440.25%
300215电科院6.5557.24-0.07-1.06%386052548.930.69%
002839张家港行5.489.90-0.06-1.08%993275482.320.69%
300912凯龙高科36.4240.97-0.40-1.09%161405935.686.08%
600377宁沪高速10.0020.44-0.11-1.09%329343295.540.09%
300160秀强股份6.3636.69-0.07-1.09%655684195.671.12%
002040南京港6.3323.66-0.07-1.09%304981938.850.63%
002349精华制药4.5033.76-0.05-1.10%358281628.910.44%
300826测绘股份27.8028.10-0.31-1.10%66021846.41.82%
603005晶方科技62.3655.45-0.70-1.11%5871636696.81.83%
002395双象股份12.4679.21-0.14-1.11%187362334.730.70%
002024苏宁易购7.10-16.89-0.08-1.11%15217110866.240.20%
300885海昌新材33.7747.63-0.40-1.17%153505242.587.68%
002478常宝股份4.2232.76-0.05-1.17%561882393.910.94%
002245蔚蓝锂芯11.7743.86-0.14-1.18%24875129470.772.57%
002976瑞玛工业24.3134.70-0.29-1.18%72491787.582.47%
600973宝胜股份4.1826.23-0.05-1.18%600792525.450.48%
000777中核科技11.6742.76-0.14-1.19%375164398.20.98%
300292吴通控股3.33194.75-0.04-1.19%1721555803.011.64%
603900莱绅通灵6.6623.88-0.08-1.19%155041042.220.46%
002553南方轴承10.719.47-0.13-1.20%12884013895.335.50%
002519银河电子4.1025.75-0.05-1.20%1863017707.661.84%
688536思瑞浦394.00170.72-4.84-1.21%371714684.331.96%
601128常熟银行7.2010.94-0.09-1.23%20517314847.140.79%
002514宝馨科技4.00-5.78-0.05-1.23%704262835.481.74%
603332苏州龙杰18.3546.55-0.23-1.24%260564847.228.76%
300931通用电梯17.5191.03-0.22-1.24%19992935616.2335.11%
002262恩华药业15.0520.81-0.19-1.25%505527659.7910.58%
603133碳元科技11.07-28.74-0.14-1.25%204262277.480.98%
600889南京化纤4.73157.09-0.06-1.25%357531706.080.98%
300655晶瑞股份33.8382.96-0.43-1.26%3129910627.731.97%
300420五洋停车5.4727.59-0.07-1.26%24212613539.673.63%
603355莱克电气35.7527.40-0.46-1.27%97523499.760.24%
601388怡球资源3.8513.77-0.05-1.28%94014636605.644.68%
603912佳力图13.8522.27-0.18-1.28%202062820.610.95%
300585奥联电子12.2946.13-0.16-1.29%322964032.352.02%
002631德尔未来6.00-148.04-0.08-1.32%281651700.940.43%
002274华昌化工6.7436.52-0.09-1.32%39196726685.194.18%
000727华东科技2.9718.04-0.04-1.33%3328469912.960.97%
600327大东方4.4312.44-0.06-1.34%1126005006.21.27%
601990南京证券9.5743.55-0.13-1.34%15184314668.80.74%
002547春兴精工3.67-3.28-0.05-1.34%783752911.491.02%
002796世嘉科技10.9765.07-0.15-1.35%209852318.380.98%
603828柯利达4.3473.31-0.06-1.36%21474938.590.39%
300836佰奥智能41.1935.29-0.57-1.36%57052385.914.63%
300660江苏雷利19.5118.42-0.27-1.37%178063481.391.43%
300416苏试试验23.7650.78-0.33-1.37%128423059.650.49%
600487亨通光电12.1727.41-0.17-1.38%10971913451.360.56%
603017中衡设计10.0212.86-0.14-1.38%160521620.440.58%
603013亚普股份14.3114.54-0.20-1.38%147572126.592.46%
603489八方股份181.3054.22-2.55-1.39%33576094.820.47%
002877智能自控7.0841.24-0.10-1.39%200891431.410.98%
002778高科石化23.1827.75-0.33-1.40%119352793.221.86%
300522世名科技28.0054.55-0.40-1.41%56311587.760.47%
002387维信诺9.7865.71-0.14-1.41%839718299.280.61%
300450先导智能84.93100.11-1.22-1.42%6640457471.130.73%
603688石英股份18.0533.87-0.26-1.42%210543829.050.60%
002866传艺科技13.1127.75-0.19-1.43%339514504.412.00%
002091江苏国泰6.8810.74-0.10-1.43%1138357866.2710.75%
603203快克股份26.1322.93-0.38-1.43%47081238.840.30%
605258协和电子36.8635.40-0.54-1.44%187956955.38.54%
601555东吴证券8.8621.45-0.13-1.45%25643822844.650.66%
300337银邦股份4.7789.47-0.07-1.45%1479187123.6892.09%
300809华辰装备16.3179.61-0.24-1.45%128662114.952.74%
300584海辰药业18.8943.95-0.28-1.46%57691099.10.90%
002608江苏国信6.7411.20-0.10-1.46%349092364.110.09%
300320海达股份5.3814.75-0.08-1.47%857694653.941.76%
688060云涌科技73.7559.65-1.10-1.47%38922887.9942.70%
300715凯伦股份46.2028.32-0.70-1.49%2970214068.881.96%
002516旷达科技3.2823.00-0.05-1.50%823642729.110.86%
300190维尔利7.2115.77-0.11-1.50%682054956.610.91%
603269海鸥股份11.5738.75-0.18-1.53%623987148.595.55%
300466赛摩智能5.07-13.66-0.08-1.55%356281820.770.95%
300382斯莱克9.3779.19-0.15-1.58%609695742.521.08%
002463沪电股份16.2420.85-0.26-1.58%14339923428.920.84%
002333ST罗普5.60130.95-0.09-1.58%201491127.220.47%
000551创元科技8.6829.76-0.14-1.59%256022243.020.64%
603966法兰泰克17.1923.52-0.28-1.60%398706848.461.88%
300429强力新材11.0053.38-0.18-1.61%676057493.382.13%
300169天晟新材8.43-9.43-0.14-1.63%530134513.421.96%
002090金智科技7.8148.62-0.13-1.64%228321797.250.57%
300777中简科技38.8966.95-0.65-1.64%3569314069.131.35%
600981汇鸿集团2.9921.96-0.05-1.64%1056013170.310.47%
300905宝丽迪66.2440.76-1.11-1.65%1834212203.1910.19%
300211亿通科技9.51311.84-0.16-1.65%208191994.470.70%
603655朗博科技23.5598.86-0.40-1.67%6655015900.726.28%
002409雅克科技57.5163.36-0.99-1.69%2700115573.641.11%
603111康尼机电5.2012.11-0.09-1.70%462512421.80.55%
688350富淼科技23.8927.82-0.42-1.73%171764135.9166.90%
603810丰山集团26.9213.28-0.48-1.75%107092909.051.94%
002150通润装备6.1016.87-0.11-1.77%15240934.30.43%
300346南大光电29.13119.65-0.53-1.79%5110714992.331.38%
002315焦点科技21.3137.55-0.39-1.80%414998898.982.30%
603890春秋电子14.1219.40-0.26-1.81%517287322.6091.35%
002081金螳螂9.2310.41-0.17-1.81%22896021128.760.87%
300192科德教育13.9431.63-0.26-1.83%599158410.323.08%
300261雅本化学5.3331.09-0.10-1.84%907074880.120.97%
300554三超新材15.9874.68-0.30-1.84%216183502.33.92%
300447全信股份12.6125.82-0.24-1.87%535096794.383.11%
300933中辰股份13.1365.73-0.25-1.87%12222716245.1914.20%
000584哈工智能8.401120.42-0.16-1.87%20027317027.442.72%
600128弘业股份6.5421.15-0.13-1.95%599363975.832.43%
601008连云港4.00118.10-0.08-1.96%1659006703.711.63%
002471中超控股2.44280.19-0.05-2.01%2718206780.422.15%
600844丹化科技4.31-11.93-0.09-2.05%1834818005.512.23%
600220江苏阳光2.39-173.78-0.05-2.05%1456563527.220.82%
600513联环药业9.0725.36-0.19-2.05%518174730.661.82%
000421南京公用5.7214.55-0.12-2.05%679863916.91.19%
002623亚玛顿33.0030.97-0.70-2.08%3393111224.22.13%
600682南京新百9.4213.60-0.20-2.08%563735370.660.48%
002104恒宝股份6.10-3890.78-0.13-2.09%1256877757.722.14%
600522中天科技10.6414.34-0.23-2.12%34727837095.71.13%
300959线上线下67.2864.60-1.46-2.12%2403016421.712.02%
600527江南高纤2.7620.54-0.06-2.13%51579814393.882.98%
300279和晶科技5.03-1086.93-0.11-2.14%1000055086.292.28%
600078澄星股份3.17299.28-0.07-2.16%604211937.270.91%
600276恒瑞医药80.3165.78-1.78-2.17%742404.9595599.11.40%
600584长电科技35.3054.68-0.79-2.19%299799106187.22.20%
002550千红制药4.02-98.36-0.09-2.19%573702326.150.63%
605183确成股份16.8933.17-0.38-2.20%384106539.897.88%
605298必得科技23.4824.27-0.53-2.21%280526658.6210.39%
603059倍加洁20.7627.00-0.47-2.21%87331830.180.87%
300091金通灵3.9791.29-0.09-2.22%2261919093.962.29%
300680隆盛科技26.3470.66-0.61-2.26%177434724.892.02%
300623捷捷微电38.3166.35-0.89-2.27%8103931421.451.91%
601199江南水务3.8416.99-0.09-2.29%1025883972.311.10%
300664鹏鹞环保7.2012.99-0.17-2.31%1073957810.381.54%
003032传智教育22.31137.99-0.53-2.32%3817486599.49%
300165天瑞仪器4.60126.63-0.11-2.34%895164176.772.99%
002747埃斯顿31.33206.09-0.75-2.34%8140225733.781.10%
002564天沃科技3.72-2.79-0.09-2.36%31811811960.993.66%
605218伟时电子15.2235.21-0.37-2.37%491697499.259.24%
688678福立旺19.9331.14-0.49-2.40%218994431.6676.21%
603660苏州科达7.6044.65-0.19-2.44%602464643.181.22%
600862中航高科24.7980.14-0.62-2.44%21978454200.311.58%
300240飞力达5.18-229.63-0.13-2.45%286441503.260.79%
300201海伦哲2.78-11.32-0.07-2.46%1493034215.171.62%
603488展鹏科技7.8423.13-0.20-2.49%251901990.120.86%
300141和顺电气8.21-35.38-0.21-2.49%774816497.544.68%
300549优德精密17.9896.64-0.46-2.49%405347378.524.07%
002559亚威股份6.2225.84-0.16-2.51%996316237.982.16%
603366日出东方4.9436.03-0.13-2.56%1585857916.641.98%
002079苏州固锝9.4980.73-0.25-2.57%13951613322.31.92%
603179新泉股份30.9644.34-0.82-2.58%146924616.210.46%
688055龙腾光电7.0690.08-0.19-2.62%24005717333.368.47%
002221东华能源11.1415.25-0.30-2.62%15201917046.040.99%
688508芯朋微72.9482.49-1.97-2.63%73865460.6082.76%
002734利民股份12.8712.42-0.35-2.65%388035015.711.20%
603916苏博特29.4023.36-0.80-2.65%3617110601.531.05%
300707威唐工业15.4174.58-0.42-2.65%295024637.652.66%
300952恒辉安防33.7746.19-0.95-2.74%3689012651.0510.74%
300172中电环保7.0320.69-0.20-2.77%44529931967.5811.84%
002438江苏神通12.8528.89-0.37-2.80%507746629.811.12%
002002鸿达兴业3.8113.56-0.11-2.81%142761854730.714.94%
300907康平科技33.3953.29-0.97-2.82%195076645.718.57%
601456国联证券14.7859.79-0.43-2.83%35481453245.957.46%
002384东山精密18.9021.12-0.56-2.88%31685460564.032.28%
300694蠡湖股份10.2533.15-0.31-2.94%680487047.95.24%
688286敏芯股份90.89121.68-2.75-2.94%316828852.50%
002239奥特佳3.89-43.74-0.12-2.99%74593429499.892.38%
688329艾隆科技27.4029.52-0.85-3.01%3841410906.0624.46%
002998优彩资源11.6722.29-0.37-3.07%15630218435.2919.15%
000910大亚圣象15.3313.41-0.49-3.10%9021814019.081.65%
000936华西股份6.52-16.24-0.21-3.12%25661316873.492.90%
600122*ST宏图1.23-0.57-0.04-3.15%1660402058.561.43%
300598诚迈科技74.67133.92-2.51-3.25%44376335964.20%
300618寒锐钴业66.7295.52-2.25-3.26%14432496851.756.51%
002156通富微电20.2179.37-0.69-3.30%290897591962.52%
300537广信材料14.00242.04-0.49-3.38%674489550.525.38%
300342天银机电13.7146.40-0.48-3.38%20505928406.784.89%
300697电工合金11.2532.40-0.40-3.43%15022016885.4710.32%
300390天华超净30.0343.04-1.07-3.44%17562854074.534.90%
000626远大控股16.25-73.06-0.60-3.56%371546100.610.80%
300304云意电气5.3923.62-0.20-3.58%43763923918.155.19%
300926博俊科技24.6852.12-0.95-3.71%10582927085.9731.40%
605058澳弘电子23.7527.21-0.93-3.77%352258494.139.86%
300927江天化学33.3448.61-1.32-3.81%3510212091.1618.46%
300394天孚通信39.7930.94-1.58-3.82%242549785.6891.36%
003015日久光电15.672433.44-0.63-3.87%9288314691.70.07%
605133嵘泰股份26.2530.87-1.06-3.88%6748918033.2816.87%
600510黑牡丹6.828.95-0.28-3.94%1023476980.331.01%
300742越博动力25.09-2.59-1.09-4.16%5221313327.5212.11%
000581威孚高科24.288.83-1.06-4.18%28267169354.183.46%
605111新洁能187.00135.80-8.28-4.24%2952155633.5311.67%
603680今创集团13.2924.40-0.61-4.39%399325443.911.58%
002635安洁科技14.1021.11-0.66-4.47%11862017000.993.27%
603990麦迪科技26.6075.13-1.25-4.49%9489125599.996.52%
300339润和软件10.3849.48-0.49-4.51%65887369675.118.72%
688588凌志软件24.5048.82-1.16-4.52%239715905.6956.31%
300936中英科技53.0168.99-2.55-4.59%3412018414.418.15%
600970中材国际8.8113.51-0.46-4.96%34751130933.572.00%
000700模塑科技5.36337.77-0.28-4.96%59804232614.367.41%
600105永鼎股份3.33-8.22-0.18-5.13%139213147018.2910.08%
000919金陵药业7.2756.25-0.40-5.22%25269418891.275.02%
000681视觉中国14.1678.50-0.81-5.41%16082423528.32.42%
603326我乐家居12.2217.19-0.73-5.64%601277408.781.91%
300580贝斯特17.8820.25-1.07-5.65%420727649.882.26%
300228富瑞特装7.1557.61-0.43-5.67%33825424485.978.05%
603988中电电机16.6022.80-1.10-6.21%19131731775.718.13%
002160常铝股份4.19152.17-0.29-6.47%120236450970.8416.57%
605333沪光股份16.9077.51-1.24-6.84%10418518068.8525.98%
688689银河微电27.1043.99-2.87-9.58%6447418155.5422.08%
002450康得退2.08-2.30-0.23-9.96%54911.420.00%

转至紫金银行(601860)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。