中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵州燃气(600903)贵州上涨家数:24下跌家数:5平均涨幅:+1.17%平均换手:3.26%总成交额:0.70亿元
更新时间:2019-01-19 10:03:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002895川恒股份14.3081.39+1.30+10.00%31997844456.0735.94%
000540中天金融3.674.99+0.14+3.97%121832944179.41.87%
600519贵州茅台683.6126.98+24.36+3.70%68609464751.60.55%
600112天成控股4.8028.99+0.13+2.78%2092749673.754.11%
000920南方汇通5.6926.75+0.11+1.97%313821767.550.74%
600765中航重机8.8232.56+0.17+1.97%870607693.751.12%
600594益佰制药5.8617.34+0.11+1.91%668553896.240.84%
002390信邦制药3.9619.61+0.07+1.80%1213384754.230.84%
600227圣济堂3.0220.24+0.05+1.68%918602763.040.74%
601997贵阳银行10.974.97+0.16+1.48%11917613017.810.96%
002424贵州百灵8.7421.96+0.11+1.27%245872138.370.34%
002928华夏航空18.9130.30+0.22+1.18%196033693.24.84%
000733振华科技11.6224.85+0.13+1.13%324913752.580.69%
002037久联发展8.5147.02+0.09+1.07%172271450.430.75%
603058永吉股份9.7032.71+0.10+1.04%135611311.150.59%
603458勘设股份30.6713.16+0.30+0.99%53441634.260.63%
600395盘江股份5.188.94+0.05+0.97%1481117646.450.89%
002873新天药业16.0327.06+0.15+0.94%6175983.281.00%
600367红星发展7.5618.70+0.07+0.93%222951689.920.77%
002025航天电器24.6830.21+0.22+0.90%217405347.640.51%
002039黔源电力13.4615.33+0.11+0.82%6800913.020.22%
600996贵广网络6.8020.31+0.05+0.74%446243024.311.50%
600992贵绳股份7.7274.37+0.05+0.65%11280873.390.46%
600903贵州燃气21.16113.43+0.02+0.09%6857814448.251.52%
000589黔轮胎A3.60-19.28-0.02-0.55%428591544.080.55%
300288朗玛信息13.1350.09-0.22-1.65%457835996.022.26%
000851高鸿股份5.3328.42-0.09-1.66%27550914802.983.22%
600523贵航股份9.7122.14-0.26-2.61%562895496.11.39%
002927泰永长征32.1352.94-1.21-3.63%7540324448.8224.73%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。