中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵州燃气(600903)贵州上涨家数:5下跌家数:22平均涨幅:-0.62%平均换手:1.70%总成交额:0.50亿元
更新时间:2018-08-16 18:11:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002928华夏航空24.6626.05+0.76+3.18%478321197511.81%
000589黔轮胎A3.64-8.48+0.11+3.12%1634405852.082.11%
300288朗玛信息14.3247.19+0.40+2.87%392075578.131.93%
603458勘设股份40.8215.08+0.34+0.84%138425613.311.62%
000851高鸿股份4.6923.09+0.01+0.21%900014232.561.09%
601997贵阳银行11.725.700.000.00%470845508.070.38%
000733振华科技12.5528.89-0.01-0.08%351704421.010.75%
600765中航重机7.6641.75-0.02-0.26%265012028.980.34%
002424贵州百灵9.9726.20-0.04-0.40%244232436.990.33%
002039黔源电力13.9610.32-0.07-0.50%6472904.510.21%
600992贵绳股份7.4781.93-0.05-0.66%8160611.960.33%
002927泰永长征29.9551.04-0.23-0.76%187145650.036.14%
600594益佰制药7.6615.63-0.06-0.78%421473242.180.53%
600367红星发展8.6121.00-0.07-0.81%195521693.580.67%
603058永吉股份11.9248.04-0.11-0.91%337474025.411.48%
600996贵广网络7.0416.50-0.07-0.98%13480951.390.45%
600112天成控股3.54-64.91-0.04-1.12%2123697552.724.17%
600395盘江股份6.1411.44-0.07-1.13%652614013.60.39%
002873新天药业19.5436.98-0.26-1.31%73911457.991.13%
600227圣济堂3.4043.15-0.05-1.45%1304114441.751.05%
002025航天电器24.0032.23-0.40-1.64%235615685.650.55%
002895川恒股份17.1995.75-0.29-1.66%114931990.322.87%
600523贵航股份8.6920.34-0.15-1.70%6594575.720.16%
000920南方汇通6.0427.61-0.12-1.95%12974790.480.31%
002037久联发展7.9030.95-0.17-2.11%216311722.820.66%
600519贵州茅台648.4425.78-14.36-2.17%59940390842.20.48%
002390信邦制药6.2530.59-0.14-2.19%615993863.670.54%
600903贵州燃气19.27105.29-0.60-3.02%6065111791.314.97%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6252
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。