中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵州燃气(600903)贵州上涨家数:18下跌家数:6平均涨幅:+2.93%平均换手:3.23%总成交额:0.53亿元
更新时间:2018-02-24 03:48:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002927泰永长征21.2834.28+6.50+43.98%21144.740.09%
600903贵州燃气21.29116.26+1.94+10.03%44146891323.336.20%
002895川恒股份22.4069.36+0.75+3.46%5934213206.8814.83%
603058永吉股份14.8173.80+0.45+3.13%13072619288.35.73%
002390信邦制药8.1747.60+0.16+2.00%1019518211.180.88%
600395盘江股份6.7914.72+0.11+1.65%1332378947.160.81%
000851高鸿股份7.2055.52+0.09+1.27%752955448.31.27%
603458勘设股份61.5425.62+0.64+1.05%103646332.223.34%
600765中航重机9.7225.50+0.10+1.04%461474479.920.59%
600523贵航股份13.6421.32+0.14+1.04%144251968.240.50%
002025航天电器20.8731.00+0.20+0.97%234734888.80.55%
002039黔源电力15.0414.34+0.13+0.87%121521814.880.40%
601997贵阳银行15.437.83+0.10+0.65%29640345431.82.39%
000920南方汇通7.9930.92+0.05+0.63%184971477.780.44%
002424贵州百灵12.5634.41+0.03+0.24%416195219.460.57%
600594益佰制药8.9417.23+0.02+0.22%669005968.290.84%
600367红星发展10.1131.87+0.01+0.10%337963392.971.16%
600519贵州茅台742.4838.48+0.03+0.00%38159284493.70.30%
000589黔轮胎A4.24-645.27-0.01-0.24%519982188.730.67%
000733振华科技11.9028.99-0.03-0.25%271663227.290.58%
002873新天药业40.4044.97-0.13-0.32%32621309.891.89%
600996贵广网络9.2426.06-0.03-0.32%206501904.40.69%
300288朗玛信息21.4322.25-0.07-0.33%318966838.551.57%
600992贵绳股份8.86100.23-0.05-0.56%271072396.61.11%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。