中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵州燃气(600903)贵州上涨家数:13下跌家数:15平均涨幅:-0.56%平均换手:4.57%总成交额:0.51亿元
更新时间:2018-05-27 03:44:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002928华夏航空35.5037.50+1.38+4.04%7486726375.5218.49%
002927泰永长征59.9078.52+2.15+3.72%8998252921.838.37%
600523贵航股份10.3824.29+0.28+2.77%431134451.921.07%
002873新天药业52.7558.72+0.94+1.81%2015610549.7911.70%
600996贵广网络9.8323.03+0.10+1.03%19327919166.816.49%
600112天成控股4.54-83.24+0.04+0.89%821023742.111.61%
600227赤天化5.4368.91+0.04+0.74%427902305.670.34%
600765中航重机9.6552.60+0.06+0.63%361633492.620.46%
603458勘设股份55.2220.41+0.30+0.55%79954396.592.58%
002039黔源电力14.3912.77+0.07+0.49%192142762.280.63%
002424贵州百灵14.4938.08+0.03+0.21%10021914637.421.37%
600519贵州茅台716.8630.56+1.46+0.20%26511190870.10.21%
601997贵阳银行13.536.58+0.01+0.07%11187215059.530.90%
002037久联发展10.4845.53-0.08-0.76%197462065.580.60%
600594益佰制药11.4023.26-0.13-1.13%33168738534.34.19%
603058永吉股份15.4162.10-0.22-1.41%261714044.521.15%
002895川恒股份26.10100.34-0.38-1.44%6957118074.5417.39%
600903贵州燃气27.95152.72-0.41-1.45%12191634300.7410.00%
000589黔轮胎A3.93-9.16-0.06-1.50%18646737.610.24%
600395盘江股份6.2511.64-0.11-1.73%624833924.80.38%
300288朗玛信息21.8171.87-0.39-1.76%352107711.961.74%
000920南方汇通7.7235.29-0.15-1.91%151541181.950.36%
600992贵绳股份9.14100.25-0.23-2.45%132551221.020.54%
002025航天电器24.1533.82-0.69-2.78%5474413258.921.28%
600367红星发展10.0928.40-0.29-2.79%432194404.251.48%
000851高鸿股份5.6627.86-0.20-3.41%881515037.251.07%
000733振华科技14.2532.80-0.53-3.59%8298411947.191.77%
002390信邦制药8.9744.90-0.45-4.78%18220316624.281.56%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。