中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵州燃气(600903)贵州上涨家数:2下跌家数:25平均涨幅:-1.95%平均换手:2.62%总成交额:0.37亿元
更新时间:2018-10-16 15:49:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600903贵州燃气27.31131.53+1.18+4.52%34989494577.2928.69%
600519贵州茅台667.1426.53+0.24+0.04%26394176661.40.21%
600112天成控股3.05-38.800.000.00%882102693.941.73%
002873新天药业14.9125.17-0.08-0.53%77691173.391.19%
601997贵阳银行10.935.12-0.07-0.64%9547910524.730.77%
002390信邦制药4.5720.68-0.03-0.65%423771947.880.37%
603058永吉股份10.3037.43-0.07-0.68%700657279.183.07%
002039黔源电力13.069.65-0.13-0.99%128401687.510.42%
600367红星发展7.3217.86-0.08-1.08%166781219.140.57%
600992贵绳股份6.7568.19-0.08-1.17%8128552.750.33%
000589黔轮胎A3.13-12.18-0.04-1.26%26508836.310.34%
000920南方汇通4.8722.58-0.08-1.62%7709382.920.18%
600395盘江股份5.269.22-0.09-1.68%313591665.750.19%
600996贵广网络5.8216.76-0.10-1.69%9949585.740.33%
300288朗玛信息12.0241.32-0.24-1.96%276673389.711.36%
600765中航重机6.8943.04-0.15-2.13%411032893.260.53%
600523贵航股份8.2519.52-0.18-2.14%456383836.151.13%
002025航天电器24.6133.05-0.57-2.26%372689272.330.87%
002928华夏航空16.7020.11-0.41-2.40%148832510.083.67%
600227圣济堂2.7228.88-0.07-2.51%697151916.90.56%
000851高鸿股份3.4417.92-0.09-2.55%670092354.170.81%
002424贵州百灵7.5619.39-0.24-3.08%368492839.150.51%
002037久联发展6.7926.60-0.22-3.14%149681034.930.46%
002895川恒股份12.9372.02-0.43-3.22%11366114445.7812.76%
002927泰永长征26.4043.46-1.15-4.17%261316974.128.57%
600594益佰制药5.5311.84-0.28-4.82%752724277.980.95%
000733振华科技10.9222.86-0.57-4.96%387034333.120.82%
603458勘设股份29.9510.44-2.54-7.82%167325138.591.96%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。