中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科华控股(603161)江苏上涨家数:44下跌家数:334平均涨幅:-1.79%平均换手:1.91%总成交额:2.33亿元
更新时间:2018-08-18 19:55:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份28.2356.73+2.57+10.02%6191217232.8719.30%
002778高科石化18.8158.15+1.71+10.00%5601910465.0510.09%
002808苏州恒久12.0084.40+1.09+9.99%630857278.2627.18%
603880南卫股份19.8253.43+1.80+9.99%481599349.367.60%
600775南京熊猫6.2546.38+0.39+6.66%1436668863.252.14%
300152科融环境3.06-575.22+0.18+6.25%55086217232.487.73%
300402宝色股份11.39310.18+0.59+5.46%637637051.887.39%
603828柯利达7.9551.79+0.38+5.02%735915905.31.75%
300708聚灿光电17.0148.65+0.67+4.10%18560930930.0728.85%
300228富瑞特装5.3072.29+0.16+3.11%24707713125.846.08%
300618寒锐钴业119.4135.03+3.15+2.71%3820245777.743.35%
603416信捷电气23.3125.73+0.60+2.64%180054294.15.12%
603819神力股份14.8172.59+0.38+2.63%134371996.272.40%
300292吴通控股3.5219.75+0.08+2.33%38004313492.474.04%
002160常铝股份4.6020.74+0.10+2.22%647322936.7351.08%
603916苏博特13.9232.74+0.30+2.20%497046909.566.54%
300623捷捷微电34.2939.75+0.63+1.87%5865720456.248.33%
002559亚威股份7.0723.25+0.12+1.73%329642377.1481.08%
300393中来股份15.6418.12+0.24+1.56%154202366.1411.28%
002463沪电股份4.9537.92+0.07+1.43%37154118743.762.22%
603179新泉股份17.7214.75+0.23+1.32%94881671.711.02%
002564天沃科技6.2823.34+0.07+1.13%569343564.8080.95%
603507振江股份20.3526.56+0.20+0.99%106912219.213.40%
603585苏利股份21.3016.14+0.20+0.95%79901696.471.48%
603693江苏新能20.9941.19+0.19+0.91%20704344334.317.55%
600562国睿科技15.8760.47+0.14+0.89%394136307.410.66%
600083博信股份18.01277.35+0.15+0.84%118752137.710.52%
002304洋河股份105.1021.52+0.86+0.83%6943273668.70.56%
002514宝馨科技5.6845.58+0.04+0.71%254381470.2150.71%
002464众应互联10.2816.52+0.07+0.69%20984221421.497.41%
603158腾龙股份17.2230.38+0.10+0.58%2808486.030.13%
300091金通灵10.5644.13+0.06+0.57%680677171.631.82%
002090金智科技14.0823.83+0.08+0.57%3783529.5560.16%
601799星宇股份52.3828.83+0.27+0.52%43922290.910.16%
603136天目湖29.4826.68+0.15+0.51%39061151.161.95%
600981汇鸿集团4.3213.75+0.02+0.47%281671226.891.16%
603161科华控股18.3423.83+0.05+0.27%78021437.042.34%
603359东珠生态19.9323.37+0.05+0.25%81901623.961.03%
601952苏垦农发7.9418.56+0.01+0.13%16663413318.484.07%
300342天银机电11.9128.32+0.01+0.08%6630788.32680.17%
300031宝通科技12.9121.51+0.01+0.08%135571740.790.53%
300580贝斯特14.6320.85+0.01+0.07%106061563.1961.71%
300651金陵体育36.9463.57+0.01+0.03%2543940.75461.02%
603666亿嘉和82.6631.65+0.01+0.01%1881015818.9110.72%
000936华西股份5.3725.130.000.00%408082201.4510.55%
600282南钢股份4.685.650.000.00%55789926153.721.44%
600377宁沪高速8.5211.520.000.00%173131478.860.05%
002315焦点科技14.3847.250.000.00%418626062.9113.33%
300346南大光电12.3380.510.000.00%115121427.2960.49%
300509新美星10.6827.390.000.00%135201480.0652.71%
002223鱼跃医疗18.1927.47-0.01-0.05%496419095.5340.58%
603326我乐家居9.5223.57-0.01-0.10%8824838.241.37%
000584哈工智能9.4450.13-0.01-0.11%396243735.1140.65%
601009南京银行7.115.72-0.01-0.14%20881914930.210.25%
600510黑牡丹5.7112.67-0.01-0.17%12982738.170.16%
300337银邦股份5.62-1296.76-0.01-0.18%239951348.9570.34%
600584长电科技16.2971.39-0.03-0.18%10917218059.971.11%
000570苏常柴A4.15102.25-0.01-0.24%10167423.67660.25%
002519银河电子3.9223.37-0.01-0.25%417551632.1750.50%
300280紫天科技30.802206.82-0.08-0.26%58221794.210.45%
002089新海宜3.82-47.68-0.01-0.26%622022371.1010.64%
600716凤凰股份3.45-17.03-0.01-0.29%288081008.160.32%
603699纽威股份13.2249.74-0.04-0.30%148581962.420.20%
603380易德龙16.0123.53-0.05-0.31%109901790.452.29%
000301东方市场6.3850.63-0.02-0.31%629994031.7520.52%
600533栖霞建设2.9352.34-0.01-0.34%24636727.030.23%
601010文峰股份2.9118.26-0.01-0.34%19892581.210.11%
600370三房巷2.8860.93-0.01-0.35%22876660.40.29%
002585双星新材5.5245.73-0.02-0.36%612653414.1350.72%
300258精锻科技13.0020.29-0.05-0.38%6835889.620.18%
002435长江润发7.6018.31-0.03-0.39%8776666.53250.28%
603955大千生态16.9124.25-0.07-0.41%4502770.240.63%
002333罗普斯金16.74-150.06-0.07-0.42%140882368.1230.29%
002293罗莱生活11.4518.24-0.05-0.43%350264056.410.50%
300354东华测试9.15267.39-0.04-0.44%122761131.6981.63%
601222林洋能源4.5411.46-0.02-0.44%8497438900.49%
600358国旅联合4.4857.08-0.02-0.44%234741056.540.54%
000525红太阳14.9611.65-0.07-0.47%326134852.1560.64%
002438江苏神通6.3540.17-0.03-0.47%14180902.49660.38%
000425徐工机械4.2224.70-0.02-0.47%61344426023.540.88%
600919江苏银行6.085.76-0.03-0.49%1168377138.70.19%
300284苏交科9.8316.07-0.05-0.51%721827215.41.40%
002787华源控股9.5134.45-0.05-0.52%148771425.4731.45%
601007金陵饭店9.0724.72-0.05-0.55%9170838.640.31%
300190维尔利5.3928.71-0.03-0.55%210081141.170.29%
002747埃斯顿12.32105.62-0.07-0.56%574957138.770.80%
603912佳力图13.8134.51-0.08-0.58%283533972.65.47%
601008连云港3.37422.95-0.02-0.59%322951096.950.32%
600481双良节能3.1359.94-0.02-0.63%21043662.610.13%
600406国电南瑞15.1521.26-0.10-0.66%524258051.820.24%
002380科远股份11.9225.00-0.08-0.67%115861390.2840.81%
300382斯莱克5.9223.88-0.04-0.67%14506858.7770.38%
603036如通股份12.8571.63-0.09-0.70%122421603.882.41%
002413雷科防务5.7147.11-0.04-0.70%897665219.6640.89%
603203快克股份21.9825.97-0.16-0.72%1472323.370.28%
601199江南水务4.1220.93-0.03-0.72%12364512.520.13%
002394联发股份9.478.88-0.07-0.73%6500620.4330.20%
603389亚振家居13.1651.97-0.10-0.75%453336073.837.20%
300385雪浪环境16.9532.85-0.13-0.76%3158536.35220.50%
002127南极电商7.7231.71-0.06-0.77%783226084.9160.54%
300390天华超净9.9286.00-0.08-0.80%11744611755.296.96%
002484江海股份6.1625.88-0.05-0.81%265451647.2060.35%
603990麦迪科技33.5055.62-0.28-0.83%1144385.950.19%
601388怡球资源2.3916.34-0.02-0.83%1002392413.510.49%
000700模塑科技3.5444.91-0.03-0.84%17962641.72990.26%
300466赛摩电气6.94102.49-0.06-0.86%224061574.3070.76%
300261雅本化学4.6147.88-0.04-0.86%7115328.060.09%
600713南京医药4.5819.42-0.04-0.87%11584531.790.13%
603090宏盛股份14.3065.04-0.13-0.90%5419779.941.33%
601700风范股份3.2231.40-0.03-0.92%18175588.430.16%
601555东吴证券6.3735.60-0.06-0.93%749424821.590.26%
300495美尚生态13.7027.13-0.13-0.94%11345315659.644.64%
002685华东重机7.2528.07-0.07-0.96%178641314.5470.32%
002802洪汇新材22.7133.93-0.22-0.96%3938905.61121.08%
603528多伦科技7.1737.55-0.07-0.97%220941610.321.18%
002540亚太科技5.0618.77-0.05-0.98%204871044.0340.29%
002221东华能源9.0112.50-0.09-0.99%358663256.7510.24%
002547春兴精工5.00-14.95-0.05-0.99%28982814605.933.63%
600487亨通光电22.8818.83-0.24-1.04%31265172915.391.68%
601128常熟银行5.569.36-0.06-1.07%669133737.820.67%
601688华泰证券14.7512.36-0.16-1.07%32797548996.520.60%
002455百川股份5.5326.21-0.06-1.07%15904887.93340.50%
002309中利集团12.8619.38-0.14-1.08%135551741.9660.29%
002104恒宝股份6.3427.44-0.07-1.09%296441895.7570.49%
600280中央商场9.0044.50-0.10-1.10%22099419826.451.92%
002478常宝股份4.4926.09-0.05-1.10%14707666.91640.24%
002553南方轴承6.2727.89-0.07-1.10%15213961.87990.69%
000727华东科技1.76369.71-0.02-1.12%1201792138.0580.41%
603878武进不锈13.1017.69-0.15-1.13%6985921.280.69%
603313梦百合16.0247.59-0.19-1.17%2789449.890.34%
002652扬子新材5.8839.41-0.07-1.18%337841999.0060.78%
600710苏美达4.2013.76-0.05-1.18%241621021.120.38%
600268国电南自4.1545.49-0.05-1.19%19056796.860.30%
600736苏州高新5.6510.52-0.07-1.22%12584717.180.11%
300217东方电热2.3832.33-0.03-1.24%492381184.720.55%
300429强力新材25.9652.66-0.33-1.26%85912227.3240.61%
600667太极实业7.0432.52-0.09-1.26%1269619022.671.07%
000421南京公用4.6015.62-0.06-1.29%20837969.42620.36%
600327大东方4.5811.85-0.06-1.29%203719430.28%
300356光一科技5.33-5.42-0.07-1.30%629443425.7531.71%
002471中超控股3.0131.21-0.04-1.31%455021378.8110.36%
300260新莱应材10.4787.73-0.14-1.32%696777425.225.09%
000816*ST慧业1.49-6.46-0.02-1.32%882771331.070.66%
300555路通视信8.8442.44-0.12-1.34%176911601.4441.91%
300331苏大维格13.2134.75-0.18-1.34%137711833.3041.05%
300196长海股份10.8725.34-0.15-1.36%201962188.250.77%
000551创元科技5.7633.61-0.08-1.37%12396725.41490.31%
002496ST辉丰2.168.46-0.03-1.37%4199978965.9384.43%
603626科森科技12.8020.94-0.18-1.39%194462532.061.23%
601890亚星锚链4.26633.34-0.06-1.39%327291407.080.34%
603787新日股份9.1722.05-0.13-1.40%170131574.922.40%
002009天奇股份10.5730.45-0.15-1.40%147971578.1460.55%
300554三超新材26.7319.27-0.38-1.40%312108622.6885.53%
000961中南建设5.6024.21-0.08-1.41%963115439.310.26%
603339四方科技17.4222.92-0.25-1.41%70941247.381.23%
603928兴业股份13.8818.44-0.20-1.42%119041677.081.90%
002081金螳螂9.6512.80-0.14-1.43%11239310881.120.44%
603366日出东方4.11156.81-0.06-1.44%19920828.040.25%
002156通富微电10.1094.95-0.15-1.46%477344889.0250.49%
300201海伦哲3.9729.52-0.06-1.49%21300856.310.24%
603985恒润股份17.8421.28-0.27-1.49%2119381.150.32%
002024苏宁易购11.8311.10-0.18-1.50%30545436582.890.52%
002079苏州固锝5.8544.60-0.09-1.52%343382036.780.47%
600959江苏有线4.4224.06-0.07-1.56%588482629.790.15%
600105永鼎股份3.7819.80-0.06-1.56%870133309.220.71%
600908无锡银行5.559.96-0.09-1.60%375102102.640.47%
300141和顺电气7.36302.18-0.12-1.60%10501787.430.65%
300585奥联电子11.3431.93-0.19-1.65%137641601.4241.64%
603028赛福天7.1680.16-0.12-1.65%9031653.170.78%
002708光洋股份4.77246.00-0.08-1.65%14022676.4430.58%
002734利民股份10.7320.65-0.18-1.65%7349797.73530.52%
002349精华制药5.3621.73-0.09-1.65%201791094.8940.26%
300211亿通科技5.31544.02-0.09-1.67%7731411.460.42%
603018中设集团17.6816.14-0.30-1.67%257024592.630.83%
300320海达股份5.2519.32-0.09-1.69%421902235.6170.93%
300709精研科技33.5027.01-0.58-1.70%44091494.1162.00%
300575中旗股份31.7423.26-0.55-1.70%34681120.0541.01%
000581威孚高科19.007.07-0.33-1.71%434948383.9650.52%
603958哈森股份9.11121.39-0.16-1.73%9968918.391.51%
300528幸福蓝海9.5226.22-0.17-1.75%355543396.1792.14%
300394天孚通信17.8833.11-0.32-1.76%164092983.5051.00%
600475华光股份10.0013.89-0.18-1.77%122511236.810.87%
002491通鼎互联10.0019.08-0.18-1.77%10197910294.490.86%
300304云意电气3.8124.58-0.07-1.80%458681768.0320.55%
002807江阴银行5.4411.77-0.10-1.81%506522793.3340.71%
002384东山精密22.6136.31-0.42-1.82%4869210986.640.63%
603890春秋电子16.1322.19-0.30-1.83%167632764.273.50%
002483润邦股份4.2830.92-0.08-1.83%10395449.13840.18%
000919金陵药业6.9124.67-0.13-1.85%14227995.38110.28%
603017中衡设计9.5517.17-0.18-1.85%4739459.60.17%
300135宝利国际2.6574.58-0.05-1.85%890252410.90.97%
603059倍加洁29.6427.21-0.56-1.85%103913130.895.20%
300420五洋停车4.2338.36-0.08-1.86%21987932.37980.63%
002631德尔未来7.3769.75-0.14-1.86%323432425.5690.50%
300721怡达股份26.6134.22-0.51-1.88%105672863.0015.27%
603299井神股份6.7620.96-0.13-1.89%223301533.660.80%
600794保税科技3.12-20.75-0.06-1.89%423461343.60.36%
603688石英股份11.4332.97-0.22-1.89%200272332.560.60%
002290中科新材9.81238.22-0.19-1.90%101171003.6710.62%
600300维维股份3.08104.79-0.06-1.91%919182846.470.55%
002839张家港行5.6312.37-0.11-1.92%1374747834.1621.63%
002722金轮股份14.8131.64-0.29-1.92%92891393.9750.84%
300682朗新科技15.3055.92-0.30-1.92%128982025.4190.80%
002426胜利精密3.5725.96-0.07-1.92%881763175.3390.42%
600770综艺股份5.58192.95-0.11-1.93%588693330.140.45%
603005晶方科技20.0869.79-0.40-1.95%125152551.750.72%
002635安洁科技16.5330.08-0.33-1.96%6671611244.32.09%
002516旷达科技3.5013.67-0.07-1.96%407061441.8480.44%
600398海澜之家9.9913.01-0.20-1.96%11888611977.120.26%
002080中材科技7.9513.19-0.16-1.97%399203216.910.62%
600901江苏租赁6.9119.30-0.14-1.99%1257188828.7291.96%
600862中航高科5.88122.61-0.12-2.00%307441832.910.39%
603800道森股份12.73126.92-0.26-2.00%330064323.284.88%
603283赛腾股份21.4126.58-0.44-2.01%291536454.537.29%
300029天龙光电5.3414.82-0.11-2.02%9965543.760.52%
601500通用股份7.7337.32-0.16-2.03%175571379.031.00%
002071长城影视5.2715.75-0.11-2.04%1340237172.5622.59%
300215电科院5.7234.15-0.12-2.05%216391256.70.36%
603968醋化股份17.0621.10-0.36-2.07%4475770.780.22%
300617安靠智电23.6931.38-0.50-2.07%1482355.72810.40%
002150通润装备6.1521.80-0.13-2.07%10858678.12830.40%
002645华宏科技10.7427.06-0.23-2.10%5830630.92790.23%
600557康缘药业10.5717.08-0.23-2.13%183361956.30.31%
002546新联电子3.6625.90-0.08-2.14%346561289.5780.44%
002453华软科技5.45112.88-0.12-2.15%245971363.1320.45%
300172中电环保5.8924.40-0.13-2.16%16034958.340.46%
300421力星股份13.5624.36-0.30-2.16%3459475.55730.28%
600287江苏舜天4.9426.89-0.11-2.18%8879446.930.20%
600400红豆股份4.0316.37-0.09-2.18%340621387.830.14%
002172澳洋科技4.4729.59-0.10-2.19%319571447.8860.46%
300610晨化股份11.0922.79-0.25-2.20%7035791.40621.41%
600854春兰股份3.9940.23-0.09-2.21%23422945.790.45%
002391长青股份10.6015.26-0.24-2.21%192632065.5660.81%
300507苏奥传感20.6824.64-0.47-2.22%54551142.2070.95%
600522中天科技8.7815.03-0.20-2.23%31204927993.041.14%
002274华昌化工5.7034.04-0.13-2.23%179131038.640.37%
000890法尔胜4.8112.93-0.11-2.24%15708767.82550.41%
600220江苏阳光2.1836.20-0.05-2.24%503781109.550.28%
002091江苏国泰5.6410.44-0.13-2.25%383142190.0370.40%
300717华信新材17.9340.40-0.42-2.29%69691276.6692.72%
600305恒顺醋业8.9523.73-0.21-2.29%964278748.021.23%
603488展鹏科技8.0924.54-0.19-2.29%158571306.381.64%
300160秀强股份4.6735.78-0.11-2.30%344951628.10.58%
600486扬农化工48.8021.03-1.15-2.30%2700313184.570.87%
603035常熟汽饰12.3013.30-0.29-2.30%7364919.220.43%
601928凤凰传媒5.9313.23-0.14-2.31%214541285.460.08%
601360三六零22.40-1331.32-0.53-2.31%409879372.031.03%
002623亚玛顿15.38-206.60-0.37-2.35%4514706.10880.28%
603707健友股份22.6829.97-0.55-2.37%115102642.990.40%
300373扬杰科技28.0248.00-0.68-2.37%4652913390.132.00%
603066音飞储存10.2437.04-0.25-2.38%191151981.51.39%
600682南京新百11.0313.81-0.27-2.39%26153429441.32.69%
000910大亚圣象12.6410.38-0.31-2.39%186312360.6530.35%
603655朗博科技17.5245.91-0.43-2.40%145592602.445.49%
300707威唐工业23.9637.22-0.59-2.40%234335748.445.96%
300631久吾高科17.7640.06-0.44-2.42%74191339.6231.05%
002165红宝丽4.03232.54-0.10-2.42%394391613.950.75%
603680今创集团17.7217.82-0.44-2.42%160182885.172.72%
300169天晟新材4.40-41.53-0.11-2.44%245121087.450.95%
603269海鸥股份16.3436.44-0.41-2.45%87751459.852.36%
300598诚迈科技22.3057.81-0.58-2.53%219914995.8864.55%
601990南京证券8.4260.11-0.22-2.55%40139234694.5714.60%
600501航天晨光6.86209.36-0.18-2.56%366042540.70.87%
002201九鼎新材6.46-775.23-0.17-2.56%13011862.83180.41%
600128弘业股份6.43-441.16-0.17-2.58%12456815.140.50%
002531天顺风能3.7814.27-0.10-2.58%626762401.3780.35%
300192科斯伍德9.44262.93-0.25-2.58%329813136.931.89%
600078澄星股份3.3944.99-0.09-2.59%539021864.30.81%
300641正丹股份6.0237.80-0.16-2.59%184811133.4940.83%
000681视觉中国27.0362.82-0.72-2.59%6201117055.162.00%
601028玉龙股份5.2549.83-0.14-2.60%16091861.390.21%
601155新城控股22.858.13-0.61-2.60%10133123658.051.41%
600389江山股份20.9421.10-0.56-2.60%171883658.740.58%
300165天瑞仪器4.8620.43-0.13-2.61%727013575.722.39%
603937丽岛新材14.8132.61-0.40-2.63%250393780.214.79%
603486科沃斯47.3947.77-1.28-2.63%4139520219.2710.32%
601218吉鑫科技2.57-38.42-0.07-2.65%21433557.740.22%
002877智能自控16.1469.18-0.44-2.65%220753613.5664.25%
601100恒立液压20.7838.24-0.57-2.67%164913477.440.19%
002576通达动力8.68-201.74-0.24-2.69%123511090.3850.90%
300537广信材料11.5131.22-0.32-2.70%93661105.9951.26%
002417深南股份8.26-221.87-0.23-2.71%208951748.8810.93%
002255海陆重工4.9038.52-0.14-2.78%211391050.5520.43%
600513联环药业6.6525.88-0.19-2.78%210211420.970.74%
000418小天鹅A45.3817.12-1.30-2.78%2286510614.370.52%
603078江化微32.7658.77-0.94-2.79%46931583.180.98%
603007花王股份9.6620.87-0.28-2.82%8097799.330.42%
600064南京高科7.187.81-0.21-2.84%402192932.820.33%
603286日盈电子15.6640.77-0.46-2.85%121031944.182.65%
603906龙蟠科技9.3627.26-0.28-2.90%7437710.30.80%
002077大港股份4.6562.48-0.14-2.92%1060455026.4241.99%
603358华达科技16.8116.36-0.51-2.94%60621038.740.62%
300450先导智能23.2833.11-0.71-2.96%7167416952.351.57%
002550千红制药4.5929.87-0.14-2.96%626502921.3920.69%
603876鼎胜新材22.8434.29-0.70-2.97%4644410992.197.15%
603829洛凯股份12.0235.77-0.37-2.99%137721683.573.44%
603355莱克电气24.8934.13-0.77-3.00%3340842.770.08%
002608江苏国信7.0711.87-0.22-3.02%147351063.7850.27%
603966法兰泰克8.6128.31-0.27-3.04%7650673.960.82%
603519立霸股份7.6321.37-0.24-3.05%11078857.570.50%
300715凯伦股份20.5061.72-0.65-3.07%157603303.9274.86%
000738航发控制13.0862.65-0.42-3.11%551517352.0490.48%
300013新宁物流8.4017.97-0.27-3.11%193761646.550.83%
002074国轩高科12.6718.07-0.41-3.13%10230713208.140.92%
600074*ST保千1.22-0.37-0.04-3.17%952781181.720.93%
603660苏州科达17.3322.39-0.57-3.18%192943416.080.81%
603323吴江银行6.0510.97-0.20-3.20%1084566671.631.79%
603117万林股份4.2023.76-0.14-3.23%305651304.110.49%
002182云海金属6.5720.77-0.22-3.24%1206088120.5782.67%
002796世嘉科技22.0383.27-0.74-3.25%85951926.7452.87%
002692睿康股份3.5634.89-0.12-3.26%685702505.4711.18%
300339润和软件12.0437.23-0.41-3.29%18526622795.913.59%
603042华脉科技15.7239.80-0.54-3.32%111921802.651.11%
000035中国天楹4.0724.71-0.14-3.33%465611935.2510.36%
300240飞力达6.6333.87-0.23-3.35%16628011157.914.56%
002530金财互联7.6726.88-0.27-3.40%789486164.7162.33%
603133碳元科技16.4274.57-0.59-3.47%107391811.990.96%
600276恒瑞医药64.8867.24-2.35-3.50%329552213871.80.90%
600889南京化纤5.50-5.87-0.20-3.51%352321967.411.15%
600099林海股份6.30981.18-0.23-3.52%177551142.640.81%
600805悦达投资5.18-23.25-0.19-3.54%396972103.910.47%
002866传艺科技13.3139.81-0.49-3.55%7425310077.879.21%
300305裕兴股份5.7022.75-0.21-3.55%10498611.01060.46%
603900莱绅通灵15.0416.45-0.56-3.59%138812132.511.63%
300660江苏雷利20.3918.17-0.76-3.59%107132223.2312.36%
603518维格娜丝15.9512.78-0.60-3.63%94151536.70.63%
300416苏试试验18.5136.88-0.70-3.64%5153979.22580.67%
002015霞客环保4.71183.46-0.18-3.68%18741916.7350.47%
600200江苏吴中6.6637.32-0.26-3.76%412462802.120.58%
300742越博动力55.3047.04-2.16-3.76%1880510744.189.58%
603369今世缘16.8519.19-0.66-3.77%8879615364.930.71%
300549优德精密13.6129.45-0.54-3.82%6717931.52881.10%
601599鹿港文化3.7410.97-0.15-3.86%876353357.91.00%
603013亚普股份23.1832.16-0.93-3.86%6283815026.9810.47%
300697电工合金11.8539.81-0.48-3.89%255193089.9394.91%
603922金鸿顺16.9125.16-0.69-3.92%58651022.591.83%
600973宝胜股份3.6444.79-0.15-3.96%386271439.20.43%
002262恩华药业15.9936.46-0.66-3.96%8224613171.850.93%
300279和晶科技6.5040.09-0.27-3.99%531933573.851.72%
002513蓝丰生化6.4552.52-0.27-4.02%268671765.3691.06%
000777中核科技10.2693.16-0.44-4.11%400454226.8511.04%
600213亚星客车7.1938.98-0.31-4.13%159131167.230.72%
300725药石科技53.8079.27-2.34-4.17%95465251.1233.47%
002040南京港8.4628.26-0.37-4.19%366203164.4721.19%
002002鸿达兴业3.389.17-0.15-4.25%2268417877.7630.94%
300664鹏鹞环保14.9032.58-0.67-4.30%227623487.7382.85%
000518四环生物4.1228590.49-0.19-4.41%536442260.3280.52%
300584海辰药业29.6546.24-1.40-4.51%127263829.992.68%
600527江南高纤2.5251.57-0.12-4.55%685036.917440.975.69%
603387基蛋生物39.9833.87-1.92-4.58%177067204.551.92%
002211宏达新材5.20135.64-0.25-4.59%1244616604.9042.88%
603259药明康德71.9163.45-3.47-4.60%7131152276.116.84%
002395双象股份10.86120.62-0.53-4.65%122221363.3320.68%
002499科林环保10.3431.56-0.51-4.70%128761369.3210.79%
300325德威新材3.63111.67-0.18-4.72%818053053.821.03%
300265通光线缆5.2153.70-0.26-4.75%199991065.650.59%
603988中电电机16.1664.96-0.81-4.77%379656322.82.26%
002367康力电梯5.4018.85-0.28-4.93%893914961.521.72%
300128锦富技术3.6566.74-0.19-4.95%1967367325.91.85%
603188ST亚邦9.3712.56-0.49-4.97%20535819264.793.57%
002680ST长生4.927.58-0.26-5.02%4439218.39880.11%
300295三六五网12.0023.97-0.65-5.14%626567820.6233.55%
300600瑞特股份16.3025.43-0.90-5.23%103811725.4881.57%
000626远大控股7.35-13.85-0.41-5.28%675525199.4241.67%
002883中设股份21.7236.35-1.22-5.32%83341854.1452.69%
600970中材国际6.5111.37-0.37-5.38%27503418422.811.63%
300209天泽信息12.4733.03-0.71-5.39%204132595.20.77%
603929亚翔集成19.9928.55-1.19-5.62%416498697.164.31%
300447全信股份10.3725.60-0.63-5.73%120091285.6860.75%
300522世名科技18.3939.26-1.13-5.79%186603568.1313.66%
002409雅克科技16.58274.97-1.02-5.80%280224821.1951.53%
300655晶瑞股份17.5067.80-1.09-5.86%383996963.4884.57%
300644南京聚隆37.0843.50-2.33-5.91%174256693.74110.89%
600746江苏索普5.6169.93-0.37-6.19%249051429.680.82%
603722阿科力35.2564.95-2.37-6.30%275919966.47112.71%
300500启迪设计23.1542.49-1.56-6.31%199804804.624.61%
300680隆盛科技19.99101.89-1.37-6.41%217844522.2116.35%
603183建研院25.2546.37-2.06-7.54%6099616131.6419.80%
600250南纺股份6.8118.45-0.57-7.72%1069507440.74.13%
002044美年健康13.8557.47-1.25-8.28%44423162306.133.37%
603041美思德15.9736.64-1.72-9.72%172202857.323.70%
603111康尼机电5.7917.01-0.64-9.95%21437912711.142.90%
603776永安行26.246.83-2.91-9.98%340099270.943.95%
002245澳洋顺昌5.1213.28-0.57-10.02%35645518860.943.90%

转至科华控股(603161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。