中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科华控股(603161)江苏上涨家数:137下跌家数:215平均涨幅:-0.23%平均换手:3.67%总成交额:3.77亿元
更新时间:2018-05-25 03:42:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技38.59196.70+3.51+10.01%261649888.88715.39%
300742越博动力105.4789.72+9.59+10.00%151980154902.677.42%
603259药明康德97.6086.12+8.87+10.00%59025759.880.57%
603776永安行42.2210.98+2.96+7.54%3972116397.311.82%
300192科斯伍德12.00334.24+0.66+5.82%9176710868.395.26%
002024苏宁易购14.6532.13+0.75+5.40%1727555250360.93.42%
002802洪汇新材29.9243.82+1.49+5.24%5037214959.3913.84%
603968醋化股份20.9425.90+0.81+4.02%421458759.253.09%
002747埃斯顿13.99120.00+0.54+4.01%11129015342.971.35%
300555路通视信14.1667.97+0.50+3.66%13606419358.4714.67%
000890法尔胜6.8918.52+0.24+3.61%1198478101.1723.16%
300682朗新科技22.5282.31+0.78+3.59%6965615551.8615.48%
002223鱼跃医疗21.7035.09+0.75+3.58%31585268304.693.69%
603966法兰泰克16.4641.02+0.56+3.52%302334929.914.23%
603183建研院38.3253.63+1.30+3.51%2890911015.8213.14%
300610晨化股份16.1733.08+0.54+3.45%278284440.335.59%
300584海辰药业47.6776.55+1.49+3.23%2695712851.295.68%
603042华脉科技29.6975.17+0.92+3.20%9852329033.9328.98%
603912佳力图28.2650.44+0.86+3.14%7669021671.5320.73%
300265通光线缆7.3075.24+0.22+3.11%584284290.7181.74%
002796世嘉科技27.57104.04+0.82+3.07%308398565.86910.31%
603078江化微49.6582.38+1.44+2.99%3474417205.687.26%
300707威唐工业38.3329.77+1.08+2.90%13507651071.0568.74%
300240飞力达8.3343.30+0.23+2.84%1045088727.5742.86%
300500启迪设计32.4859.62+0.79+2.49%223847206.0525.16%
603828柯利达8.7143.65+0.21+2.47%328822834.981.01%
300135宝利国际3.3895.12+0.07+2.11%30204610126.643.28%
600200江苏吴中10.5759.23+0.21+2.03%589666164.540.83%
603136天目湖39.1535.44+0.77+2.01%121104723.736.06%
603013亚普股份44.4461.66+0.85+1.95%442123196642.273.69%
002484江海股份8.4835.62+0.16+1.92%641625415.7980.84%
603117万林股份8.9136.01+0.16+1.83%411803649.991.46%
600557康缘药业14.2022.94+0.25+1.79%9154512939.381.53%
002091江苏国泰8.0915.03+0.14+1.76%13798611199.611.43%
002380科远股份16.7836.39+0.28+1.70%148462485.0641.04%
600250南纺股份8.5723.21+0.14+1.66%194531656.750.75%
603269海鸥股份25.7457.40+0.42+1.66%244506319.7110.69%
002455百川股份8.1038.40+0.13+1.63%762036189.6532.41%
603722阿科力47.7888.04+0.75+1.59%6016428613.6627.73%
002478常宝股份5.1930.15+0.08+1.57%198871029.3720.33%
300721怡达股份35.8345.65+0.53+1.50%3926213896.7819.58%
603958哈森股份13.81184.02+0.20+1.47%340464711.895.16%
603937丽岛新材22.5049.55+0.32+1.44%7972518039.315.27%
002631德尔未来10.4396.14+0.14+1.36%707147372.6851.09%
300354东华测试11.94348.98+0.16+1.36%169032016.0392.24%
002708光洋股份6.06312.53+0.08+1.34%508573053.2012.12%
603389亚振家居12.2048.18+0.16+1.33%171122079.22.72%
002009天奇股份14.6442.18+0.19+1.31%8978513057.483.31%
601100恒立液压33.0143.40+0.42+1.29%294119740.420.47%
603518维格娜丝22.9618.39+0.29+1.28%1066224430.72%
600389江山股份23.7723.96+0.30+1.28%8758820675.442.95%
002808苏州恒久12.9491.02+0.16+1.25%131861695.4681.50%
300537广信材料17.8548.41+0.22+1.25%266254748.1163.85%
300393中来股份40.1046.51+0.49+1.24%169346758.1961.40%
300402宝色股份10.65290.03+0.13+1.24%143701522.9581.67%
603355莱克电气32.2344.20+0.39+1.22%101823268.70.25%
002496辉丰股份3.3913.28+0.04+1.19%1666995628.8861.63%
603339四方冷链22.1129.09+0.26+1.19%434569666.2717.52%
300549优德精密20.1337.06+0.23+1.16%94781908.1661.55%
002367康力电梯7.9427.71+0.09+1.15%444653525.9430.85%
600377宁沪高速9.7213.14+0.11+1.14%422234093.40.11%
002546新联电子4.5732.34+0.05+1.11%676513096.5080.87%
300585奥联电子17.3948.42+0.19+1.10%441637581.5754.88%
002516旷达科技4.5917.92+0.05+1.10%552812525.9070.60%
600889南京化纤7.40-7.90+0.08+1.09%657454811.892.14%
603007花王股份13.9729.51+0.15+1.09%381625342.881.96%
600280中央商场9.3346.13+0.10+1.08%974979108.860.85%
300575中旗股份42.8631.41+0.44+1.04%89123831.9062.59%
603878武进不锈16.0821.45+0.16+1.01%142232276.911.41%
300528幸福蓝海13.6537.60+0.13+0.96%688649285.3134.54%
002635安洁科技19.5836.34+0.18+0.93%15806331456.334.94%
000301东方市场6.6331.34+0.06+0.91%861395688.0960.71%
002262恩华药业19.9148.88+0.18+0.91%8524516962.60.96%
300165天瑞仪器6.8428.76+0.06+0.88%831405690.7392.73%
600716凤凰股份4.88-24.09+0.04+0.83%409791997.550.45%
300029天龙光电7.3420.37+0.06+0.82%12852944.56010.68%
603890春秋电子30.2329.71+0.23+0.77%170245137.764.97%
002201九鼎新材9.25-1110.04+0.07+0.76%126651162.4320.41%
603787新日股份16.9346.71+0.12+0.71%96051626.281.35%
601952苏垦农发11.3821.35+0.08+0.71%647637350.422.06%
300641正丹股份14.7748.42+0.10+0.68%176742600.3351.35%
603507振江股份30.1038.53+0.19+0.64%148924437.024.74%
603906龙蟠科技15.9038.59+0.10+0.63%204423244.042.63%
603876鼎胜新材40.4960.79+0.24+0.60%18986275185.3929.21%
601028玉龙股份6.7564.06+0.04+0.60%12000808.460.15%
000919金陵药业8.7031.05+0.05+0.58%321482794.1610.64%
600713南京医药5.6023.75+0.03+0.54%519152901.130.58%
603005晶方科技29.4982.82+0.15+0.51%227876737.511.33%
603041美思德20.5246.67+0.10+0.49%69041417.61.48%
300385雪浪环境22.7144.01+0.11+0.49%52601192.4130.83%
000816*ST慧业2.09-9.06+0.01+0.48%1789433738.3161.34%
002426胜利精密4.2931.20+0.02+0.47%1167515023.1230.56%
002883中设股份53.1454.75+0.24+0.45%97945191.0097.35%
601700风范股份4.5043.88+0.02+0.45%551052468.880.49%
002513蓝丰生化9.0273.45+0.04+0.45%174821573.5510.69%
600268国电南自4.8753.38+0.02+0.41%285081390.580.45%
601199江南水务4.9419.64+0.02+0.41%461932289.680.49%
600901江苏租赁10.1029.06+0.04+0.40%41348342031.666.46%
300394天孚通信21.2036.85+0.08+0.38%6127113201.083.74%
300420五洋停车5.3448.42+0.02+0.38%277151491.7880.79%
300279和晶科技11.3069.70+0.04+0.36%220652474.580.71%
002074国轩高科17.2024.53+0.06+0.35%6945711969.561.10%
002015霞客环保5.78225.13+0.02+0.35%14516840.7080.36%
600667太极实业8.6840.15+0.03+0.35%41731436413.813.50%
600099林海股份8.831375.21+0.03+0.34%260922311.961.19%
002290中科新材12.45302.32+0.04+0.32%426725393.052.60%
600487亨通光电35.4620.85+0.11+0.31%20316771532.11.64%
300295三六五网16.2732.50+0.05+0.31%226493704.8571.28%
300356光一科技7.05-7.17+0.02+0.28%624574405.1951.69%
603313梦百合22.5658.18+0.06+0.27%60891376.450.74%
002349精华制药7.9132.68+0.02+0.25%324772573.1730.42%
600513联环药业8.3332.42+0.02+0.24%232761937.840.82%
601008连云港4.26534.65+0.01+0.24%486922072.380.48%
300618寒锐钴业155.4845.61+0.33+0.21%1439122300.031.26%
002165红宝丽4.83116.97+0.01+0.21%216441042.5950.41%
603036如通股份19.60115.50+0.04+0.20%7992215714.8815.72%
300416苏试试验24.6947.54+0.05+0.20%2900714.63620.38%
603203快克股份36.0632.77+0.07+0.19%2414867.370.59%
603299井神股份10.6432.99+0.02+0.19%511245438.91.83%
603366日出东方5.63214.80+0.01+0.18%946465369.961.18%
603358华达科技35.6924.81+0.06+0.17%101233599.951.44%
002044美年健康30.05118.98+0.05+0.17%6509019477.190.59%
002531天顺风能6.1123.06+0.01+0.16%393582400.3060.22%
002692睿康股份6.1159.88+0.01+0.16%387352333.0490.67%
002550千红制药6.8144.32+0.01+0.15%792365361.960.88%
000525红太阳20.9416.31+0.03+0.14%349447361.6870.69%
603655朗博科技28.4374.50+0.04+0.14%16185544903.2761.08%
002438江苏神通7.5952.83+0.01+0.13%286422163.1210.80%
600970中材国际8.2914.48+0.01+0.12%1073358897.520.64%
002395双象股份17.15268.12+0.02+0.12%165842862.1780.93%
601360三六零34.91-2074.84+0.04+0.11%10905138466.882.75%
300228富瑞特装8.81120.17+0.01+0.11%11361010043.452.80%
002547春兴精工9.00-26.68+0.01+0.11%594765325.7720.74%
002080中材科技10.6017.58+0.01+0.09%391994181.5860.61%
300429强力新材32.3362.20+0.03+0.09%221547148.5811.66%
002090金智科技18.9432.06+0.01+0.05%2440461.52430.11%
600486扬农化工60.1925.94+0.01+0.02%3862023472.891.25%
600074*ST保千1.45-0.440.000.00%1481912158.631.44%
600220江苏阳光2.6544.000.000.00%29984798.930.17%
600282南钢股份4.305.180.000.00%26429111349.730.68%
600510黑牡丹6.3714.140.000.00%10789684.90.14%
600710苏美达5.7620.700.000.00%259741491.70.41%
002071长城影视9.7028.990.000.00%573615507.371.11%
002104恒宝股份7.7833.680.000.00%409873186.1830.68%
002413雷科防务8.7478.010.000.00%377053299.6370.49%
002585双星新材6.3876.550.000.00%334032136.0270.39%
002610爱康科技2.2083.450.000.00%1369073014.6740.32%
300305裕兴股份7.0528.240.000.00%12047850.20380.62%
300421力星股份16.8630.280.000.00%5096859.72230.42%
603369今世缘20.2024.880.000.00%15315831234.61.22%
600919江苏银行7.356.960.000.00%18358013514.110.31%
603035常熟汽饰15.6016.870.000.00%266914149.941.55%
603916苏博特16.0337.700.000.00%469557490.666.18%
002435长江润发17.2224.40-0.01-0.06%3522606.45320.19%
300258精锻科技14.3822.45-0.01-0.07%233303346.5740.62%
603161科华控股25.9833.76-0.02-0.08%252496505.017.56%
600475华光股份12.5817.47-0.01-0.08%82901043.070.59%
603059倍加洁49.0945.07-0.04-0.08%2931714292.4814.66%
300196长海股份10.7325.01-0.01-0.09%4886521.77480.19%
601007金陵饭店10.1427.63-0.01-0.10%6570665.730.22%
002499科林环保17.2952.78-0.02-0.12%124812144.0240.76%
300600瑞特股份42.6041.54-0.05-0.12%52222218.8221.27%
600064南京高科8.476.36-0.01-0.12%3209127240.42%
600128弘业股份8.45-579.75-0.01-0.12%8373709.220.34%
002245澳洋顺昌8.3921.77-0.01-0.12%959178006.8411.05%
603900莱绅通灵25.0027.35-0.03-0.12%116642916.171.37%
002564天沃科技8.1643.56-0.01-0.12%429543501.3780.76%
002150通润装备7.8733.91-0.01-0.13%11322888.30440.41%
002333罗普斯金15.48-138.77-0.02-0.13%96881500.0040.20%
002182云海金属7.5032.02-0.01-0.13%648674881.2681.44%
002540亚太科技7.3929.76-0.01-0.14%172971273.7870.25%
603387基蛋生物85.8051.91-0.12-0.14%1938716698.235.87%
002384东山精密26.4643.19-0.04-0.15%5546014681.11.02%
000777中核科技12.77115.95-0.02-0.16%126751620.9340.33%
600854春兰股份4.7848.20-0.01-0.21%358491708.260.69%
600533栖霞建设4.2375.56-0.01-0.24%494832091.990.47%
002553南方轴承8.1036.03-0.02-0.25%184141492.4980.83%
603158腾龙股份18.2432.19-0.05-0.27%3419626.830.16%
002787华源控股10.8537.54-0.03-0.28%304363303.7822.94%
601010文峰股份3.6122.65-0.01-0.28%22278806.750.12%
603990麦迪科技38.7763.55-0.11-0.28%40081548.110.66%
601688华泰证券17.5512.76-0.05-0.28%26400046480.180.48%
603985恒润股份33.3830.63-0.10-0.30%55701867.811.09%
002807江阴银行6.6714.43-0.02-0.30%469043138.9750.65%
600501航天晨光9.81299.39-0.03-0.30%316843099.230.78%
601388怡球资源3.2622.28-0.01-0.31%817282668.670.40%
601218吉鑫科技3.06-45.75-0.01-0.33%26924823.880.27%
603326我乐家居18.1735.93-0.06-0.33%89591629.952.24%
600527江南高纤3.0161.60-0.01-0.33%1036543125.920.86%
002685华东重机8.9934.80-0.03-0.33%365823299.7920.65%
002040南京港11.9139.79-0.04-0.33%491295892.4881.60%
300261雅本化学8.6559.90-0.03-0.35%209931817.8580.42%
002645华宏科技22.2733.00-0.08-0.36%126072821.8060.85%
300217东方电热2.7437.22-0.01-0.36%872942401.2030.98%
600522中天科技10.8318.54-0.04-0.37%58675964087.192.15%
002680长生生物26.5540.89-0.10-0.38%10772228109.582.68%
000581威孚高科23.238.65-0.09-0.39%7159616681.440.86%
002839张家港行7.6617.58-0.03-0.39%15843712172.621.89%
603699纽威股份19.9374.99-0.08-0.40%131272613.350.18%
603286日盈电子27.2971.04-0.11-0.40%271787394.4712.34%
002221东华能源12.1016.79-0.05-0.41%8753110664.10.58%
300631久吾高科28.5764.45-0.12-0.42%326229401.9824.62%
603680今创集团39.6628.48-0.17-0.43%250389977.35.96%
000585*ST东电2.32-5.25-0.01-0.43%437211025.0760.72%
600908无锡银行6.8412.28-0.03-0.44%407592800.20.51%
300260新莱应材15.90133.23-0.07-0.44%2622417.76170.19%
002274华昌化工6.76411.33-0.03-0.44%309022103.9560.63%
002652扬子新材6.7545.25-0.03-0.44%12784864.19230.30%
002411必康股份32.3052.52-0.15-0.46%293159367.8161.00%
000425徐工机械4.2622.31-0.02-0.47%39403516895.490.56%
300284苏交科10.2712.42-0.05-0.48%144781488.860.41%
600862中航高科8.04170.69-0.04-0.50%342762742.370.43%
000518四环生物5.8840803.91-0.03-0.51%15714927.3940.15%
601555东吴证券7.7843.48-0.04-0.51%518384051.380.18%
002445中南文化9.6026.39-0.05-0.52%644256180.0280.95%
300447全信股份15.3337.87-0.08-0.52%78951213.2450.84%
600805悦达投资5.73-19.59-0.03-0.52%177891024.060.21%
002160常铝股份5.6525.47-0.03-0.53%268111524.9580.45%
000418小天鹅A64.3625.12-0.35-0.54%1926312424.760.44%
300709精研科技51.0241.14-0.28-0.55%75833876.2853.45%
002471中超控股3.5857.39-0.02-0.56%669122386.6150.53%
603955大千生态33.7537.23-0.19-0.56%67392285.421.23%
000551创元科技7.1041.42-0.04-0.56%173571239.5090.43%
300617安靠智电31.5627.87-0.18-0.57%74532344.0363.05%
300211亿通科技6.70544.15-0.04-0.59%244751643.1921.32%
600276恒瑞医药94.0979.46-0.57-0.60%8862583241.590.31%
002391长青股份14.8021.31-0.09-0.60%348105178.0111.46%
300031宝通科技13.8623.09-0.09-0.65%132621842.4390.52%
002623亚玛顿19.92-141.51-0.13-0.65%50081002.5120.31%
601799星宇股份62.4634.38-0.41-0.65%60643752.990.22%
002172澳洋科技6.0237.74-0.04-0.66%220076132793.87%
300651金陵体育37.6064.70-0.25-0.66%36031358.5191.90%
600370三房巷2.9562.41-0.02-0.67%18139538.020.23%
603922金鸿顺25.8638.48-0.18-0.69%295377638.3919.23%
300141和顺电气9.70397.75-0.07-0.72%155111513.5480.95%
603660苏州科达35.6232.87-0.26-0.72%150695399.730.89%
002877智能自控24.20103.73-0.18-0.74%9930323862.8719.11%
002734利民股份25.3028.68-0.19-0.75%99752524.7250.79%
300152科融环境3.97-746.28-0.03-0.75%599762391.8730.84%
603988中电电机19.5477.13-0.15-0.76%103532031.790.86%
603018中设集团16.9217.30-0.13-0.76%62901065.910.20%
002394联发股份11.1610.47-0.09-0.80%122141372.9790.38%
300450先导智能34.3224.37-0.28-0.81%9988634178.855.91%
002255海陆重工7.2456.92-0.06-0.82%11507832.74920.24%
000570苏常柴A4.82118.76-0.04-0.82%10471508.32660.25%
603017中衡设计12.8423.09-0.11-0.85%5710736.650.21%
600358国旅联合7.0089.18-0.06-0.85%880386207.492.04%
000626远大控股9.05-17.05-0.08-0.88%195881779.3420.48%
000727华东科技2.24470.54-0.02-0.88%1482173330.0890.51%
002077大港股份9.79131.55-0.09-0.91%123641210.9620.23%
603323吴江银行7.4614.29-0.07-0.93%693055202.51.14%
600736苏州高新6.3711.86-0.06-0.93%261661674.260.23%
300717华信新材26.4137.20-0.25-0.94%345069194.48921.57%
002081金螳螂12.5616.65-0.12-0.95%9938412606.050.39%
300091金通灵15.6559.01-0.15-0.95%146512305.8030.41%
002304洋河股份126.0025.80-1.21-0.95%2542732277.420.20%
002608江苏国信8.3012.00-0.08-0.95%154041287.7670.29%
603488展鹏科技14.2042.88-0.14-0.98%152522169.642.93%
300655晶瑞股份35.4580.26-0.35-0.98%170616061.3097.73%
002576通达动力12.06-280.29-0.12-0.99%253513074.2541.85%
300172中电环保6.9629.22-0.07-1.00%265311860.4730.77%
002483润邦股份4.8735.18-0.05-1.02%17303844.41470.30%
300128锦富技术8.70122.37-0.09-1.02%488034294.690.60%
601222林洋能源6.7617.06-0.07-1.02%489523323.90.28%
600481双良节能3.8472.84-0.04-1.03%268941037.550.17%
002722金轮股份19.1740.96-0.20-1.03%157933042.5471.42%
600300维维股份3.78128.60-0.04-1.05%560052138.110.33%
002450康得新20.4227.30-0.22-1.07%14362729543.580.50%
601500通用股份9.2144.46-0.10-1.07%406713742.992.33%
300201海伦哲5.5140.97-0.06-1.08%358931980.20.41%
300708聚灿光电25.8673.96-0.29-1.11%4038710551.016.28%
300320海达股份7.0223.78-0.08-1.13%367302594.2920.81%
600981汇鸿集团5.2416.67-0.06-1.13%229441212.370.95%
002514宝馨科技6.1149.04-0.07-1.13%221831362.4790.62%
600078澄星股份4.3557.73-0.05-1.14%245931076.020.37%
300554三超新材93.2737.35-1.08-1.14%42984018.7681.66%
300382斯莱克13.6930.68-0.16-1.16%96871328.2590.46%
002323雅百特5.8417.12-0.07-1.18%349582055.7621.10%
600400红豆股份4.1716.93-0.05-1.18%435391822.180.21%
601009南京银行8.296.96-0.10-1.19%294896246030.37%
600122宏图高科8.2515.94-0.10-1.20%12513610348.461.08%
601155新城控股29.6610.55-0.36-1.20%13400840150.321.86%
002559亚威股份9.0634.22-0.11-1.20%222432027.2990.73%
300215电科院7.3543.15-0.09-1.21%246221824.3540.41%
300160秀强股份5.6943.59-0.07-1.22%225451290.7760.38%
002453天马精化6.42132.97-0.08-1.23%174521126.340.32%
300169天晟新材5.60-52.86-0.07-1.23%191851082.1730.74%
600105永鼎股份4.5315.69-0.06-1.31%528452407.010.69%
300013新宁物流11.8725.47-0.16-1.33%108011286.2740.46%
002315焦点科技18.4460.59-0.25-1.34%134372492.0111.07%
603359东珠景观35.1129.41-0.48-1.35%175436210.093.08%
603585苏利股份30.4619.24-0.42-1.36%72622224.381.61%
603380易德龙21.5433.51-0.30-1.37%254135515.696.35%
601928凤凰传媒6.9715.55-0.10-1.41%520683651.340.20%
300209天泽信息17.9947.89-0.26-1.42%229924164.2820.92%
000961中南建设7.3531.78-0.11-1.47%28337120826.820.77%
601128常熟银行6.6211.15-0.10-1.49%1097057328.881.10%
002211宏达新材5.85152.60-0.09-1.52%288671698.3380.67%
300725药石科技77.9076.52-1.21-1.53%2078016365.7411.33%
601890亚星锚链5.65839.99-0.09-1.57%611533467.890.64%
601599鹿港文化5.5416.25-0.09-1.60%585743262.740.67%
603929亚翔集成26.3049.78-0.43-1.61%4041410735.944.19%
300190维尔利11.6134.35-0.19-1.61%325583808.8340.82%
600770综艺股份7.81270.06-0.13-1.64%674076.952975.45.19%
603111康尼机电11.2933.17-0.19-1.66%339443852.040.46%
300563神宇股份31.5963.49-0.55-1.71%197526273.1746.16%
603688石英股份16.5847.82-0.29-1.72%315585269.220.94%
000700模塑科技4.5657.85-0.08-1.72%390111789.3810.56%
300580贝斯特19.3627.59-0.34-1.73%217144206.7443.50%
300337银邦股份6.15-1419.05-0.11-1.76%341002115.8650.49%
002491通鼎互联13.8026.34-0.25-1.78%18234925046.141.58%
000421南京公用5.4819.59-0.10-1.79%319031764.3170.56%
002463沪电股份4.3732.60-0.08-1.80%1292255672.6980.77%
603707健友股份31.8046.26-0.59-1.82%232377405.232.81%
600584长电科技19.9087.21-0.37-1.83%17665435421.431.79%
603928兴业股份20.9227.79-0.39-1.83%12062325620.8519.22%
002156通富微电12.55117.98-0.24-1.88%21166126881.272.18%
000910大亚圣象20.0516.47-0.39-1.91%427368522.290.81%
600959江苏有线6.1533.48-0.12-1.91%915395654.520.24%
300342天银机电13.0030.91-0.27-2.03%113961487.5030.29%
002127南极电商15.7643.15-0.33-2.05%621869833.0970.64%
002530金财互联19.4042.50-0.42-2.12%213914180.0061.01%
300623捷捷微电71.6046.28-1.61-2.20%1677812102.193.25%
300507苏奥传感29.7634.82-0.67-2.20%217626543.5763.79%
600406国电南瑞17.3524.34-0.40-2.25%11740020562.290.53%
600287江苏舜天6.4735.22-0.15-2.27%328372130.890.75%
002409雅克科技23.92294.69-0.56-2.29%347728432.9571.90%
600775南京熊猫7.1853.28-0.17-2.31%386672804.680.58%
300697电工合金23.5460.83-0.56-2.32%361058606.3459.03%
603416信捷电气31.6135.20-0.76-2.35%61581964.611.75%
300373扬杰科技26.6845.71-0.65-2.38%3934010569.661.69%
300304云意电气5.7136.84-0.14-2.39%1244727153.3351.48%
600305恒顺醋业12.7526.00-0.32-2.45%11001114074.41.83%
300495美尚生态13.8827.49-0.35-2.46%335864703.1831.38%
002293罗莱生活15.4124.55-0.39-2.47%313104866.840.45%
603819神力股份17.6786.60-0.45-2.48%274614881.74.90%
000738航发控制14.8070.88-0.40-2.63%7395911031.150.65%
300346南大光电15.88103.69-0.43-2.64%282934544.0491.20%
600398海澜之家12.9016.80-0.35-2.64%24115331263.560.54%
300331苏大维格18.0447.45-0.49-2.64%280845106.2922.15%
002079苏州固锝7.3155.74-0.20-2.66%996607371.2581.37%
300509新美星15.8840.72-0.44-2.70%333305351.0276.67%
603519立霸股份16.9134.14-0.47-2.70%101021712.230.63%
300390天华超净11.25118.18-0.32-2.77%36057942148.3319.51%
603133碳元科技26.06118.36-0.75-2.80%330788625.962.95%
603179新泉股份25.5221.24-0.74-2.82%306617829.243.29%
603829洛凯股份17.9153.30-0.52-2.82%8844316550.9322.11%
300598诚迈科技36.6895.09-1.07-2.83%4579417307.329.47%
600746江苏索普6.8084.76-0.20-2.86%644274437.112.11%
000681视觉中国28.9967.38-0.89-2.98%5870617162.922.10%
002519银河电子6.0136.32-0.19-3.06%574763484.2930.72%
603016新宏泰21.8871.31-0.70-3.10%277956184.963.94%
600562国睿科技26.1076.50-0.84-3.12%7296319182.712.23%
300466赛摩电气9.68204.47-0.32-3.20%10556010346.165.92%
603626科森科技18.6230.47-0.63-3.27%7379213884.014.67%
300660江苏雷利33.9216.80-1.15-3.28%169025787.9386.69%
603528多伦科技9.4148.73-0.34-3.49%11881111249.846.33%
600327大东方7.2114.35-0.27-3.61%1118328124.751.97%
000936华西股份8.1638.19-0.31-3.66%23910119803.463.20%
300292吴通控股4.8727.33-0.20-3.94%1918339582.5912.33%
603028赛福天10.00111.96-0.44-4.21%961559662.68.32%
300664鹏鹞环保24.3453.21-1.17-4.59%23775658062.0229.72%
300522世名科技28.3359.98-1.46-4.90%10002328385.5419.21%
600213亚星客车9.4551.23-0.51-5.12%968099321.544.40%
603283赛腾股份32.9640.22-1.87-5.37%7279724388.2318.20%
300715凯伦股份30.0690.51-1.73-5.44%6143318851.2218.96%
603090宏盛股份19.2387.46-1.20-5.87%368457161.749.06%
300325德威新材5.22161.38-0.43-7.61%30161115704.763.79%

转至科华控股(603161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。