中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科华控股(603161)江苏上涨家数:47下跌家数:336平均涨幅:-1.86%平均换手:1.48%总成交额:1.38亿元
更新时间:2018-10-18 13:57:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603016新宏泰15.3748.82+1.40+10.02%169612532.252.41%
002883中设股份20.8133.68+1.89+9.99%167213355.385.39%
603655朗博科技17.6348.78+1.60+9.98%231923976.928.75%
603179新泉股份16.0112.40+1.45+9.96%389466154.64.17%
603059倍加洁29.7826.94+1.89+6.78%268257901.2513.41%
603922金鸿顺15.2426.02+0.78+5.39%191132873.735.97%
300128锦富技术3.1074.08+0.14+4.73%44816714346.844.21%
603133碳元科技15.9359.35+0.70+4.60%440426888.373.93%
002499科林环保8.0657.99+0.34+4.40%218121717.141.15%
002516旷达科技2.9012.01+0.12+4.32%1023552997.641.09%
002585双星新材5.7947.96+0.21+3.76%20917812027.932.45%
603890春秋电子13.3621.13+0.44+3.41%209982731.784.38%
300707威唐工业18.6728.36+0.60+3.32%5618910384.677.28%
603488展鹏科技6.8920.72+0.22+3.30%216081468.152.24%
300500启迪设计20.4932.25+0.62+3.12%134612785.153.11%
603136天目湖24.4921.93+0.74+3.12%43831058.682.19%
300680隆盛科技17.33134.00+0.48+2.85%272894851.227.95%
300708聚灿光电11.4170.15+0.30+2.70%12179214240.4718.93%
603161科华控股15.6821.49+0.40+2.62%119331846.853.57%
603042华脉科技13.5046.29+0.32+2.43%140331901.381.39%
002080中材科技7.2011.94+0.17+2.42%522903730.330.82%
603787新日股份8.2619.87+0.12+1.47%151561234.192.14%
300373扬杰科技17.2928.44+0.25+1.47%7309412496.963.13%
601155新城控股20.996.38+0.29+1.40%10555621841.281.47%
002471中超控股2.9730.80+0.04+1.37%932982809.310.74%
603707健友股份18.9725.07+0.25+1.34%121022314.380.43%
300450先导智能23.3129.98+0.30+1.30%4630210714.671.00%
300580贝斯特12.1516.23+0.15+1.25%85981029.731.30%
300742越博动力44.5335.42+0.51+1.16%174477604.3118.89%
603117万林股份3.5919.54+0.04+1.13%436081542.340.70%
603313梦百合16.1848.06+0.17+1.06%78181265.150.95%
002384东山精密10.1324.40+0.10+1.00%18483118615.311.59%
603017中衡设计8.4715.30+0.08+0.95%4639392.950.17%
600557康缘药业8.7614.06+0.08+0.92%281192445.30.47%
002608江苏国信6.7210.81+0.06+0.90%4707315.090.09%
300709精研科技25.6833.36+0.20+0.78%3117792.881.42%
300522世名科技18.8537.32+0.09+0.48%242134594.174.75%
600805悦达投资4.47-20.06+0.02+0.45%17647776.470.21%
002081金螳螂7.439.77+0.03+0.41%408293005.030.16%
000700模塑科技2.8485.44+0.01+0.35%14388409.150.21%
601007金陵饭店7.9723.47+0.02+0.25%5910470.150.20%
002438江苏神通4.8630.75+0.01+0.21%14824719.770.40%
600250南纺股份5.309.62+0.01+0.19%10215542.390.39%
300172中电环保5.3422.12+0.01+0.19%9356497.580.27%
300549优德精密10.7023.16+0.02+0.19%5133543.320.74%
603666亿嘉和70.0430.63+0.09+0.13%87716057.065.00%
300346南大光电9.1456.71+0.01+0.11%159621449.410.68%
600268国电南自3.5923.950.000.00%10843386.750.17%
600973宝胜股份3.6544.910.000.00%18538667.720.21%
002150通润装备5.6019.850.000.00%6344356.060.23%
300537广信材料8.5824.230.000.00%128741092.321.38%
300617安靠智电18.2421.66-0.01-0.05%4246772.391.16%
603005晶方科技14.4950.36-0.01-0.07%167652416.620.96%
603339四方科技13.9215.88-0.01-0.07%6119841.821.06%
601688华泰证券14.1312.35-0.02-0.14%22289831558.140.41%
002104恒宝股份5.0722.82-0.01-0.20%218561099.420.36%
603585苏利股份19.6613.41-0.04-0.20%2586507.930.48%
000777中核科技9.2750.72-0.02-0.22%125251152.090.33%
300507苏奥传感17.1020.76-0.04-0.23%3708629.310.65%
601222林洋能源3.949.33-0.01-0.25%603672378.950.35%
600584长电科技10.1861.52-0.03-0.29%790688004.370.80%
300421力星股份12.4622.17-0.04-0.32%3103383.80.26%
600970中材国际5.448.03-0.02-0.37%1205266548.340.72%
600667太极实业5.1223.65-0.02-0.39%628733204.230.53%
600200江苏吴中5.0123.87-0.02-0.40%329551644.530.46%
000551创元科技4.9628.49-0.02-0.40%10416512.060.26%
300331苏大维格9.7326.05-0.04-0.41%8297802.190.63%
300342天银机电11.7629.30-0.05-0.42%106791247.910.27%
300495美尚生态12.9824.47-0.06-0.46%578767535.852.37%
603158腾龙股份16.8630.74-0.08-0.47%2327392.850.11%
000525红太阳14.2111.33-0.07-0.49%97011357.450.19%
601799星宇股份42.1921.45-0.21-0.50%81763376.360.30%
603358华达科技10.0013.22-0.05-0.50%7722765.110.56%
603090宏盛股份11.9250.40-0.06-0.50%3173371.80.78%
300165天瑞仪器3.7120.28-0.02-0.54%283391046.380.90%
300651金陵体育37.7859.53-0.21-0.55%2340881.330.94%
002223鱼跃医疗16.0224.19-0.09-0.56%341145461.060.40%
601555东吴证券5.1039.48-0.03-0.58%659633367.660.23%
603380易德龙13.4019.70-0.08-0.59%4064540.90.85%
300240飞力达6.3432.39-0.04-0.63%520463315.471.43%
603507振江股份15.2522.93-0.10-0.65%4004603.311.27%
000581威孚高科16.736.05-0.11-0.65%260514319.60.31%
600919江苏银行6.035.55-0.04-0.66%1420088550.20.24%
300356光一科技4.37-4.82-0.03-0.68%19469849.190.53%
300141和顺电气5.67316.46-0.04-0.70%8234464.290.51%
600486扬农化工40.5714.21-0.31-0.76%106954332.250.35%
600370三房巷2.4342.18-0.02-0.82%6590158.740.08%
603416信捷电气17.8519.75-0.15-0.83%2841501.980.81%
000910大亚圣象9.497.53-0.08-0.84%202961893.460.38%
300295三六五网10.6621.16-0.09-0.84%174211839.210.98%
601009南京银行7.095.71-0.06-0.84%21989315631.780.26%
300447全信股份9.3624.69-0.08-0.85%6871637.330.43%
002483润邦股份3.4836.01-0.03-0.85%6289218.220.09%
601928凤凰传媒5.7712.64-0.05-0.86%199211149.140.08%
002394联发股份9.188.39-0.08-0.86%2896266.130.09%
603183建研院20.5537.74-0.18-0.87%5168010615.867.01%
603203快克股份17.1218.77-0.15-0.87%2472417.810.47%
300584海辰药业21.2233.10-0.19-0.89%85351807.31.80%
002802洪汇新材17.9026.74-0.17-0.94%3239574.120.83%
600562国睿科技12.4667.93-0.12-0.95%163442027.840.27%
603699纽威股份12.4041.81-0.12-0.96%204692541.780.27%
002262恩华药业11.3625.90-0.11-0.96%10285611646.921.16%
300416苏试试验15.0529.99-0.15-0.99%2850424.810.37%
603269海鸥股份12.9533.40-0.13-0.99%5159666.51.39%
600078澄星股份2.9339.28-0.03-1.01%11151326.230.17%
300201海伦哲3.9026.01-0.04-1.02%12505485.220.14%
300339润和软件9.7427.51-0.10-1.02%593145732.30.94%
002484江海股份4.8118.55-0.05-1.03%325011551.440.43%
002550千红制药3.8324.21-0.04-1.03%17908681.250.20%
300190维尔利4.7822.06-0.05-1.04%9316442.670.13%
002290中科新材7.5479.85-0.08-1.05%6621497.450.31%
600533栖霞建设2.7954.23-0.03-1.06%16028445.340.15%
603955大千生态13.8718.24-0.15-1.07%1980273.390.28%
600736苏州高新4.528.03-0.05-1.09%11163505.250.09%
002156通富微电7.2360.60-0.08-1.09%533383847.560.55%
300280紫天科技31.58127.20-0.35-1.10%157264901.131.23%
600287江苏舜天4.4720.22-0.05-1.11%6228277.10.14%
600398海澜之家8.8311.27-0.10-1.12%464614113.430.10%
601990南京证券6.9653.98-0.08-1.14%14744710254.15.36%
600710苏美达3.4711.37-0.04-1.14%11458397.290.18%
600377宁沪高速8.6010.37-0.10-1.15%160331377.680.04%
002172澳洋健康3.4433.96-0.04-1.15%10766370.30.16%
603286日盈电子13.7240.75-0.16-1.15%6432873.821.41%
002182云海金属5.9018.65-0.07-1.17%254691495.170.56%
000738航发控制11.7955.93-0.14-1.17%285763348.450.25%
603985恒润股份17.6018.23-0.21-1.18%4352757.310.65%
002015霞客环保5.02111.65-0.06-1.18%299861523.10.75%
603299井神股份5.0214.43-0.06-1.18%16026801.210.57%
002274华昌化工5.0029.86-0.06-1.19%5638281.910.09%
002531天顺风能3.3312.61-0.04-1.19%14446480.40.08%
002635安洁科技10.7617.19-0.13-1.19%705877573.151.93%
603387基蛋生物35.1127.80-0.43-1.21%87223056.240.95%
600513联环药业5.7122.09-0.07-1.21%4826274.840.17%
603323吴江银行5.6910.32-0.07-1.22%387422200.080.64%
600327大东方4.0310.10-0.05-1.23%9190369.30.12%
002463沪电股份6.4137.09-0.08-1.23%37532624131.222.24%
603988中电电机8.7749.36-0.11-1.24%252312193.461.07%
603528多伦科技5.5330.78-0.07-1.25%14990828.270.80%
600400红豆股份3.9446.03-0.05-1.25%12051474.950.05%
002380科远股份10.1321.25-0.13-1.27%7535761.920.53%
603660苏州科达14.4918.20-0.19-1.29%6793981.580.29%
002245澳洋顺昌3.8110.16-0.05-1.30%383661462.590.42%
300292吴通控股3.0416.54-0.04-1.30%646451951.490.63%
603880南卫股份11.3925.43-0.15-1.30%107681231.241.70%
603966法兰泰克7.5324.10-0.10-1.31%3881291.560.42%
000919金陵药业5.9423.77-0.08-1.33%4639275.460.09%
600064南京高科5.926.44-0.08-1.33%247541467.510.20%
601008连云港2.88264.11-0.04-1.37%14370413.030.14%
600300维维股份2.8454.99-0.04-1.39%22211631.440.13%
002417深南股份5.66-46.65-0.08-1.39%8731492.350.39%
300284苏交科8.3313.62-0.12-1.42%232521932.730.45%
603369今世缘17.2019.59-0.25-1.43%6226210683.520.50%
300279和晶科技4.1229.30-0.06-1.44%285921177.570.91%
600475华光股份8.1311.15-0.12-1.45%5089413.720.36%
600854春兰股份3.3435.12-0.05-1.47%13945467.130.27%
002734利民股份10.0117.35-0.15-1.48%9001894.460.43%
002455百川股份4.6722.98-0.07-1.48%14254669.420.45%
600527江南高纤2.0037.61-0.03-1.48%29955597.040.25%
600959江苏有线4.0020.82-0.06-1.48%259401040.220.07%
603359东珠生态15.3015.17-0.23-1.48%5126776.090.34%
600510黑牡丹5.2912.34-0.08-1.49%171090.110.02%
002024苏宁易购11.8111.08-0.18-1.50%15868018707.870.27%
300304云意电气3.2722.14-0.05-1.51%21922715.950.26%
002395双象股份9.74108.18-0.15-1.52%9195884.20.51%
300554三超新材18.0212.73-0.28-1.53%149922674.733.22%
002453华软科技4.4396.67-0.07-1.56%12666564.180.23%
603829洛凯股份9.4928.93-0.15-1.56%119261117.532.98%
300385雪浪环境12.6526.87-0.20-1.56%2712344.30.47%
002304洋河股份111.2021.70-1.76-1.56%3857242553.680.31%
002009天奇股份6.9417.33-0.11-1.56%277801922.011.02%
000961中南建设5.0415.60-0.08-1.56%662633365.090.18%
600889南京化纤4.41-4.03-0.07-1.56%5004220.20.16%
002309中利集团11.8832.73-0.19-1.57%2726323.760.06%
002491通鼎互联6.7712.86-0.11-1.60%503903404.880.43%
603028赛福天6.1592.07-0.10-1.60%4365266.960.38%
002349精华制药5.4922.26-0.09-1.61%6411351.110.08%
002839张家港行4.8610.67-0.08-1.62%657893202.180.78%
000936华西股份4.2217.73-0.07-1.63%239461003.750.27%
300575中旗股份32.7917.83-0.55-1.65%2981980.040.87%
603900莱绅通灵10.6912.41-0.18-1.66%200572176.522.36%
603519立霸股份5.9215.66-0.10-1.66%5472322.380.25%
600522中天科技7.0911.45-0.12-1.66%883366272.570.32%
300354东华测试7.68197.28-0.13-1.66%6968526.440.92%
600716凤凰股份2.95-29.50-0.05-1.67%8761258.140.10%
002391长青股份9.8912.72-0.17-1.69%8777870.170.37%
300031宝通科技10.3916.07-0.18-1.70%6965723.760.27%
603326我乐家居8.6121.32-0.15-1.71%7323633.241.14%
000890法尔胜3.989.61-0.07-1.73%20741819.490.55%
300725药石科技52.4765.15-0.93-1.74%50692644.91.84%
300217东方电热2.2422.61-0.04-1.75%41741936.480.47%
002519银河电子3.3322.05-0.06-1.77%9295308.890.11%
000584哈工智能6.0632.18-0.11-1.78%949365803.831.55%
300660江苏雷利17.5515.67-0.32-1.79%4362764.480.96%
603776永安行18.614.81-0.34-1.79%121462252.071.41%
603878武进不锈10.9013.91-0.20-1.80%5610609.010.56%
300555路通视信7.0540.71-0.13-1.81%8282581.820.89%
603366日出东方3.24-70.13-0.06-1.82%14889482.990.19%
601010文峰股份2.6916.97-0.05-1.82%12781344.80.07%
600487亨通光电18.7014.17-0.36-1.89%17762733151.670.95%
002631德尔未来6.2165.81-0.12-1.90%177741099.30.27%
002513蓝丰生化5.17321.15-0.10-1.90%5014258.80.20%
603990麦迪科技28.4347.04-0.55-1.90%578165.690.10%
300261雅本化学4.5940.96-0.09-1.92%7645350.560.10%
601500通用股份6.1229.36-0.12-1.92%7846479.960.45%
300697电工合金10.1932.60-0.20-1.92%153091549.422.94%
300563神宇股份21.9043.80-0.43-1.93%530611631.65%
300623捷捷微电23.2326.93-0.46-1.94%241005580.423.42%
600775南京熊猫4.5336.47-0.09-1.95%16586751.610.25%
300528幸福蓝海8.5323.83-0.17-1.95%7605648.80.46%
600305恒顺醋业9.5124.03-0.19-1.96%12741512086.531.63%
000570苏常柴A3.5077.38-0.07-1.96%3790132.770.09%
600501航天晨光5.97188.40-0.12-1.97%221611320.530.53%
300382斯莱克5.4621.01-0.11-1.97%15989877.180.42%
002040南京港7.4423.20-0.15-1.98%10049749.50.33%
600105永鼎股份2.9615.50-0.06-1.99%17597520.390.14%
300192科斯伍德8.3729.62-0.17-1.99%10667885.770.62%
603819神力股份15.7565.47-0.32-1.99%3212509.350.57%
600862中航高科4.91-1609.05-0.10-2.00%17575858.730.22%
603626科森科技8.3014.38-0.17-2.01%268032218.621.70%
600713南京医药4.3417.01-0.09-2.03%13211574.230.15%
600220江苏阳光1.9126.80-0.04-2.05%31263597.450.18%
603518维格娜丝12.788.79-0.27-2.07%5612719.780.38%
002293罗莱生活8.9213.71-0.19-2.09%268612369.220.38%
300320海达股份4.2214.76-0.09-2.09%19306812.720.43%
603958哈森股份7.92139.74-0.17-2.10%3986313.480.60%
603035常熟汽饰11.978.95-0.26-2.13%116011384.790.67%
002091江苏国泰4.598.60-0.10-2.13%414361898.710.43%
300265通光线缆6.4090.37-0.14-2.14%342792182.041.02%
603486科沃斯33.9032.15-0.75-2.16%156095252.163.89%
603018中设集团13.9812.77-0.31-2.17%5114717.760.17%
002559亚威股份6.3020.72-0.14-2.17%12731793.580.41%
300402宝色股份7.61134.95-0.17-2.19%5364404.770.62%
600406国电南瑞16.4820.44-0.37-2.20%8038113323.030.36%
601700风范股份2.6754.81-0.06-2.20%14593389.830.13%
601028玉龙股份4.8924.02-0.11-2.20%10913532.810.14%
002090金智科技14.2025.03-0.32-2.20%2862407.520.12%
601199江南水务3.5117.83-0.08-2.23%14204498.30.15%
002747埃斯顿9.5072.87-0.22-2.26%385953622.330.53%
002722金轮股份13.2827.89-0.31-2.28%76971019.520.69%
300585奥联电子8.4123.87-0.20-2.32%10605893.691.27%
300160秀强股份3.3633.03-0.08-2.33%13479453.370.23%
300394天孚通信22.4442.47-0.54-2.35%243775375.631.49%
603928兴业股份12.0314.67-0.29-2.35%85001022.891.35%
300305裕兴股份5.8024.05-0.14-2.36%175991026.120.77%
600908无锡银行4.958.65-0.12-2.37%432862146.560.54%
300029天龙光电4.4913.08-0.11-2.39%13613612.510.68%
002514宝馨科技5.7170.10-0.14-2.39%355522023.710.92%
002807江阴银行4.8910.49-0.12-2.40%455432236.970.63%
300211亿通科技4.05414.93-0.10-2.41%9159366.230.49%
300390天华超净7.6666.41-0.19-2.42%307382358.871.82%
600213亚星客车5.5626.37-0.14-2.46%10063555.60.46%
300215电科院5.1330.63-0.13-2.47%15759808.220.26%
601599鹿港文化2.768.49-0.07-2.47%458971269.130.53%
002576通达动力7.81-283.45-0.20-2.50%8867692.10.61%
002708光洋股份3.8999.38-0.10-2.51%9731378.930.41%
600770综艺股份4.2758.30-0.11-2.51%420611792.60.32%
300135宝利国际2.7159.25-0.07-2.52%524681421.880.57%
603283赛腾股份17.3524.43-0.45-2.53%113841972.312.85%
002553南方轴承4.9814.74-0.13-2.54%9438470.710.40%
600282南钢股份3.783.90-0.10-2.58%2073677869.960.48%
002079苏州固锝4.1433.29-0.11-2.59%511192113.140.70%
002435长江润发7.0916.04-0.19-2.61%1875132.790.06%
000518四环生物2.97-283.76-0.08-2.62%10839321.320.11%
000681视觉中国22.2246.87-0.60-2.63%371488248.4491.20%
002160常铝股份3.7020.92-0.10-2.63%17704656.290.29%
000425徐工机械3.3216.52-0.09-2.64%2441018154.80.35%
603937丽岛新材11.7323.40-0.32-2.66%134431576.62.57%
002685华东重机5.4815.14-0.15-2.66%18239998.110.33%
600901江苏租赁5.4215.14-0.15-2.69%737794024.511.15%
600358国旅联合3.2535.94-0.09-2.69%20948682.720.48%
002255海陆重工3.9722.37-0.11-2.70%11740469.720.24%
601218吉鑫科技2.14-21.22-0.06-2.73%13172282.490.13%
002165红宝丽3.55200.34-0.10-2.74%27230972.230.52%
002623亚玛顿13.75-187.98-0.39-2.76%4034555.530.25%
603036如通股份11.6264.78-0.33-2.76%108951263.852.14%
601128常熟银行5.638.89-0.16-2.76%600843414.140.60%
600128弘业股份4.86-46.82-0.14-2.80%5872284.90.24%
603078江化微25.9646.57-0.75-2.81%1682436.980.35%
603912佳力图11.3824.44-0.33-2.82%153881752.022.97%
601890亚星锚链3.44-4467.31-0.10-2.82%15507535.130.16%
300169天晟新材3.78-37.58-0.11-2.83%12802485.60.50%
600794保税科技2.40-25.92-0.07-2.83%17169414.590.14%
002413雷科防务4.8039.07-0.14-2.83%402811939.330.40%
603828柯利达7.8542.17-0.23-2.85%8576676.240.20%
300013新宁物流10.4122.27-0.31-2.89%166471731.440.71%
603688石英股份9.0624.59-0.27-2.89%224982044.940.67%
300258精锻科技11.3916.24-0.34-2.90%72568250.19%
002211宏达新材4.0289.76-0.12-2.90%20541825.750.47%
603916苏博特11.6615.10-0.35-2.91%141951654.921.87%
603722阿科力31.9357.28-0.96-2.92%128324103.135.91%
002866传艺科技10.2928.78-0.31-2.92%231392380.782.87%
601388怡球资源1.9517.49-0.06-2.99%1057592070.390.52%
600981汇鸿集团3.5711.04-0.11-2.99%5796207.820.24%
002077大港股份3.57136.12-0.11-2.99%466961669.420.88%
300393中来股份13.5819.13-0.42-3.00%5458741.30.45%
603066音飞储存8.4926.37-0.27-3.08%10713910.540.78%
002546新联电子3.4222.30-0.11-3.12%473001635.350.61%
002808恒久科技14.2699.81-0.46-3.13%200462847.312.29%
300091金通灵3.1022.13-0.10-3.13%1951626047.162.53%
601360三六零21.11734.62-0.69-3.17%456409622.261.15%
300509新美星11.3128.20-0.37-3.17%125991425.022.52%
002778高科石化14.9345.17-0.49-3.18%5760867.411.04%
300631久吾高科15.1833.15-0.50-3.19%84721281.051.22%
600099林海股份5.071411.53-0.17-3.24%18424930.470.84%
002367康力电梯4.1120.17-0.14-3.29%359221486.680.69%
002315焦点科技11.7237.34-0.40-3.30%122461428.560.96%
300260新莱应材9.0858.66-0.31-3.30%161381473.011.19%
002127南极电商6.1121.86-0.21-3.32%1072786543.310.74%
300598诚迈科技20.6556.88-0.71-3.32%198674090.794.11%
002426胜利精密2.3217.20-0.08-3.33%1214152841.60.56%
300420五洋停车4.6137.20-0.16-3.35%18844876.910.53%
002530金财互联7.4224.63-0.26-3.39%562334218.611.66%
603389亚振家居8.2489.24-0.29-3.40%682795615.4610.84%
300228富瑞特装4.23-99.23-0.15-3.42%612852584.621.51%
603810丰山集团39.5622.76-1.42-3.47%2950311662.3614.75%
603968醋化股份11.3813.00-0.41-3.48%138501591.110.68%
300600瑞特股份15.6624.64-0.57-3.51%76151188.171.15%
603041美思德14.7435.08-0.54-3.53%125031830.752.69%
603259药明康德76.9345.63-2.82-3.54%3186724363.923.06%
603693江苏新能14.1629.50-0.53-3.61%5786081734.90%
300429强力新材25.5252.74-0.96-3.63%39361009.980.28%
600481双良节能3.1037.08-0.12-3.73%26724837.460.16%
002002鸿达兴业2.847.99-0.11-3.73%2061745895.730.81%
300682朗新科技12.3582.32-0.48-3.74%5112629.150.32%
002564天沃科技5.6320.93-0.22-3.76%242151355.030.40%
300721怡达股份24.3034.61-0.95-3.76%155053836.917.73%
300610晨化股份11.7023.78-0.46-3.78%248802895.355.00%
000816*ST慧业1.27-6.15-0.05-3.79%1279051637.130.96%
300325德威新材2.5449.69-0.10-3.79%28916736.420.36%
603800道森股份11.1557.80-0.44-3.80%231512582.313.42%
300655晶瑞股份13.0943.18-0.52-3.82%207832739.812.47%
600276恒瑞医药55.9057.94-2.23-3.84%210711119287.30.58%
603355莱克电气25.1629.27-1.02-3.90%104752654.890.26%
603906龙蟠科技8.1223.92-0.33-3.91%11814972.051.27%
603680今创集团12.9513.77-0.53-3.93%1204815692.05%
603111康尼机电3.88-8.72-0.16-3.96%543932121.590.74%
002692睿康股份3.8436.50-0.16-4.00%1142834379.761.60%
300466赛摩电气4.9873.55-0.21-4.05%281611402.560.96%
002787华源控股6.3823.11-0.27-4.06%12702809.311.24%
002239奥特佳1.8814.11-0.08-4.08%1250142370.970.42%
000626远大控股5.64-7.08-0.24-4.08%11245639.370.28%
002547春兴精工2.80-8.37-0.12-4.11%1630564581.462.04%
603929亚翔集成16.2823.25-0.71-4.18%185953049.731.93%
300664鹏鹞环保11.6627.48-0.51-4.19%163411912.972.04%
002652扬子新材3.8527.16-0.17-4.23%25103963.870.49%
600682南京新百8.60-11.76-0.39-4.34%13739112016.681.41%
002071长城影视4.3913.46-0.20-4.36%820293642.661.58%
300715凯伦股份17.6944.87-0.81-4.38%124422176.233.84%
603007花王股份7.9115.68-0.37-4.47%5365427.030.28%
603188ST亚邦7.6812.08-0.36-4.48%538344144.250.93%
300618寒锐钴业82.4618.80-3.94-4.56%4361135430.363.83%
000035中国天楹4.1823.80-0.20-4.57%418561764.160.33%
300152科融环境2.27-59.86-0.11-4.62%598741356.260.84%
002464众应互联9.5914.44-0.47-4.67%857028302.53.03%
600280中央商场3.3658.26-0.17-4.82%1190124024.241.04%
600074*ST保千1.17-0.34-0.06-4.88%1214181432.411.18%
002044美年健康14.0357.01-0.72-4.88%13125518656.940.72%
002496ST辉丰1.759.69-0.09-4.89%1006381772.631.04%
002877智能自控15.8666.74-0.83-4.97%497777961.949.58%
000421南京公用4.3514.77-0.23-5.02%446701970.770.78%
300337银邦股份3.35-512.10-0.18-5.10%775772635.431.11%
002409雅克科技13.27129.65-0.72-5.15%189032519.891.03%
002201九鼎新材5.33-729.24-0.29-5.16%16849893.790.73%
300644南京聚隆31.1642.27-1.76-5.35%205716442.2512.86%
002540亚太科技3.7413.88-0.22-5.56%485401824.140.68%
300196长海股份7.4715.47-0.44-5.56%220551656.10.84%
603876鼎胜新材17.4026.58-1.04-5.64%285024970.454.38%
600746江苏索普5.40139.52-0.33-5.76%411292228.881.35%
002333罗普斯金6.02-38.97-0.39-6.08%874325292.781.80%
002221东华能源8.7011.30-0.60-6.45%11299910087.670.74%
603013亚普股份18.5527.59-1.35-6.78%6380611939.2710.63%
002089新海宜2.74-23.84-0.20-6.80%1555734400.511.59%
000301东方盛虹5.33139.90-0.40-6.98%1172396389.160.96%
300717华信新材16.7438.36-1.29-7.15%402296824.87115.71%
002445中南文化2.4616.84-0.19-7.17%43447510808.763.34%
300641正丹股份4.7830.02-0.37-7.18%401761926.31.80%
002478常宝股份5.0617.35-0.40-7.33%1215786210.981.98%
600389江山股份18.2114.79-1.55-7.84%244114488.650.82%
000727华东科技1.29-8.11-0.11-7.86%3738714862.911.28%
002610爱康科技1.5753.34-0.14-8.19%65620010292.161.55%
601952苏垦农发6.6115.50-0.64-8.83%1474869935.33.60%
002645华宏科技7.8016.86-0.80-9.30%239621919.110.95%
002796世嘉科技22.3893.21-2.38-9.61%275016239.119.20%
601100恒立液压18.0923.34-2.00-9.96%376257091.010.43%
002074国轩高科10.4813.88-1.16-9.97%16338117759.741.62%
300670大烨智能17.7772.20-1.97-9.98%18848236854.1438.78%
600083博信股份14.22140.59-1.58-10.00%607598949.982.66%

转至科华控股(603161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。