中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科华控股(603161)江苏上涨家数:204下跌家数:132平均涨幅:+0.47%平均换手:1.96%总成交额:2.41亿元
更新时间:2018-02-24 15:36:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002645华宏科技21.8545.05+1.99+10.02%353947514.052.38%
300644南京聚隆44.5050.47+4.05+10.01%6918030227.7343.24%
603269海鸥股份34.3982.14+2.32+7.23%233657770.0710.22%
300279和晶科技12.2063.63+0.80+7.02%358114236.331.18%
603078江化微49.9955.88+3.22+6.88%114075649.367.60%
002009天奇股份15.4548.59+0.99+6.85%11177317122.23.97%
600282南钢股份5.647.77+0.32+6.02%1867807101753.34.82%
300584海辰药业41.6550.82+2.35+5.98%99514103.693.10%
603912佳力图21.7745.84+1.17+5.68%5298511242.1314.32%
300725药石科技85.15100.05+4.24+5.24%2687222472.7814.66%
300631久吾高科22.2758.77+1.09+5.15%86381901.023.35%
603722阿科力30.2755.78+1.44+4.99%256837595.1811.84%
603036如通股份13.6558.29+0.64+4.92%347754727.786.84%
600501航天晨光8.93186.05+0.40+4.69%556884957.621.37%
300708聚灿光电25.2953.45+1.12+4.63%11207727661.1217.42%
603183建研院34.6958.35+1.31+3.92%191646680.618.71%
603286日盈电子22.4362.34+0.82+3.79%5442311990.9124.72%
002040南京港11.4430.92+0.39+3.53%313763585.121.02%
002680长生生物12.9321.13+0.43+3.44%362784632.090.90%
000626远大控股10.5724.51+0.35+3.42%396984137.120.98%
603955大千生态32.3436.12+0.97+3.09%98383209.814.52%
603518维格娜丝22.0537.48+0.66+3.09%173433748.331.17%
601952苏垦农发12.4823.67+0.37+3.06%18201222385.57.00%
002576通达动力11.52851.21+0.34+3.04%620447221.475.21%
000681视觉中国23.5464.88+0.69+3.02%14859835144.935.31%
603916苏博特14.5628.80+0.41+2.90%396995717.495.22%
601155新城控股35.1919.24+0.97+2.83%18097663533.582.52%
002883中设股份45.3348.08+1.20+2.72%2295310759.4417.21%
601599鹿港文化6.3334.74+0.16+2.59%1183317362.761.36%
600213亚星客车8.5643.30+0.21+2.51%302372546.881.37%
600562国睿科技17.6737.70+0.41+2.38%267564722.570.82%
600078澄星股份4.5748.61+0.10+2.24%794663602.611.20%
603161科华控股25.1532.68+0.55+2.24%234725846.477.03%
002262恩华药业13.6134.32+0.29+2.18%635178592.920.74%
601890亚星锚链5.69138.93+0.12+2.15%679163872.850.71%
002631德尔未来8.0329.95+0.16+2.03%339642695.850.53%
603966法兰泰克13.1232.90+0.25+1.94%111991479.351.57%
300715凯伦股份29.5649.45+0.56+1.93%137634081.067.65%
600280中央商场8.2139.61+0.15+1.86%610254933.110.53%
600074ST保千里2.289.47+0.04+1.79%100055522790.989.83%
300031宝通科技14.8231.55+0.26+1.79%367575478.691.43%
300664鹏鹞环保18.3236.33+0.32+1.78%972571771812.16%
600970中材国际9.7823.02+0.17+1.77%29823229175.981.77%
002411必康股份24.5042.42+0.42+1.74%4975611964.451.73%
002877智能自控17.6246.04+0.30+1.73%86581513.212.83%
601009南京银行9.448.28+0.16+1.72%59602356076.210.74%
300500启迪设计29.7454.50+0.49+1.68%319979701.5917.38%
601008连云港4.29677.53+0.07+1.66%799333444.120.79%
002074国轩高科20.5124.98+0.33+1.64%11546823266.261.83%
603958哈森股份10.6050.28+0.17+1.63%127541345.261.93%
603707健友股份26.0135.06+0.39+1.52%166614364.612.62%
603041美思德18.7834.89+0.28+1.51%4443830.641.78%
002293罗莱生活14.1128.51+0.21+1.51%295394164.290.42%
603829洛凯股份14.9944.86+0.22+1.49%217523235.415.44%
300402宝色股份9.58-110.45+0.14+1.48%134821293.211.56%
002127南极电商14.4359.07+0.21+1.48%11089115977.11.15%
603655朗博科技19.5360.18+0.28+1.45%502089735.44918.95%
002090金智科技18.1330.14+0.25+1.40%79171444.080.38%
002513蓝丰生化8.8926.84+0.12+1.37%117201033.550.47%
600486扬农化工52.0929.26+0.70+1.36%2547513294.930.82%
300585奥联电子14.9039.52+0.20+1.36%176922599.961.95%
300394天孚通信16.3926.02+0.22+1.36%123142012.20.75%
601028玉龙股份7.56-21.90+0.10+1.34%137581033.870.18%
002652扬子新材7.1645.92+0.09+1.27%290472077.520.67%
603326我乐家居16.4032.16+0.20+1.23%5194856.141.30%
002323雅百特5.7817.41+0.07+1.23%558723206.71.74%
600533栖霞建设4.2219.78+0.05+1.20%1122764777.151.07%
002839张家港行9.2922.01+0.11+1.20%45581942063.325.46%
300655晶瑞股份22.1656.61+0.26+1.19%46991030.332.13%
300421力星股份15.6028.89+0.18+1.17%66841038.220.55%
002866传艺科技23.2238.13+0.26+1.13%219985074.486.13%
600276恒瑞医药73.2869.47+0.81+1.12%9662071159.40.34%
603890春秋电子30.9327.24+0.34+1.11%198606098.395.80%
300721怡达股份27.5535.10+0.30+1.10%124243418.416.20%
000738航发控制12.0759.25+0.13+1.09%499916036.60.44%
603507振江股份29.4925.37+0.31+1.06%155594560.944.95%
000551创元科技6.7440.79+0.07+1.05%207781396.010.52%
603017中衡设计12.8323.79+0.13+1.02%5452701.850.20%
300172中电环保7.0130.05+0.07+1.01%243701707.760.71%
601688华泰证券17.1913.16+0.17+1.00%595535102270.61.09%
002453天马精化7.12-12.97+0.07+0.99%509733690.020.94%
300141和顺电气10.2593.55+0.10+0.99%11377411609.317.00%
603283赛腾股份24.6041.28+0.23+0.94%4432310702.1911.08%
000581威孚高科23.6210.75+0.22+0.94%9651022711.551.15%
600475华光股份11.95-86.10+0.11+0.93%91521089.590.65%
002455百川股份8.7342.64+0.08+0.92%252232169.490.80%
603359东珠景观31.1432.51+0.28+0.91%93082885.911.64%
600287江苏舜天6.6838.20+0.06+0.91%190851268.180.44%
300670大烨智能18.0834.64+0.16+0.89%3556639.681.32%
600064南京高科13.6118.72+0.12+0.89%259833512.930.34%
600862中航高科7.9542.34+0.07+0.89%412843292.770.52%
300600瑞特股份35.4234.99+0.31+0.88%1965695.260.48%
603922金鸿顺23.2330.94+0.20+0.87%86001994.432.69%
300215电科院7.4651.23+0.06+0.81%233901746.770.39%
300610晨化股份13.8128.83+0.11+0.80%4210579.30.85%
603090宏盛股份15.2946.57+0.12+0.79%3640557.360.89%
603519立霸股份16.8533.55+0.13+0.78%3271546.380.43%
002807江阴银行7.7917.00+0.06+0.78%968887507.251.35%
300466赛摩电气9.1488.57+0.07+0.77%488514420.912.74%
002002鸿达兴业6.7515.14+0.05+0.75%458373079.950.22%
603880南卫股份20.3936.33+0.15+0.74%63451289.092.54%
603358华达科技30.7118.38+0.22+0.72%37581148.440.53%
603488展鹏科技18.3054.01+0.13+0.72%257694649.734.96%
000418小天鹅A71.6032.23+0.50+0.70%1560611156.550.36%
600973宝胜股份4.3428.22+0.03+0.70%21433927.560.24%
300258精锻科技14.5224.87+0.10+0.69%171822491.090.46%
300598诚迈科技20.5339.62+0.14+0.69%4550928.450.94%
300507苏奥传感22.0025.80+0.15+0.69%52651154.680.89%
603018中设集团26.4621.12+0.18+0.68%49141298.960.24%
603028赛福天8.9076.29+0.06+0.68%8403745.30.73%
603937丽岛新材19.5343.01+0.13+0.67%464038997.248.89%
300697电工合金21.2251.53+0.14+0.66%342057170.228.55%
300717华信新材29.3143.53+0.19+0.65%594817373.72%
002221东华能源10.9119.56+0.07+0.65%636946910.760.42%
300555路通视信9.3744.44+0.06+0.64%6800633.320.73%
000700模塑科技4.7725.98+0.03+0.63%288681372.440.41%
002367康力电梯7.9719.22+0.05+0.63%12194965.950.23%
603800道森股份12.83-1818.40+0.08+0.63%7438954.561.10%
603035常熟汽饰13.0615.79+0.08+0.62%115251501.490.67%
002496辉丰股份4.9520.58+0.03+0.61%863694262.290.84%
600981汇鸿集团4.9924.74+0.03+0.60%10831541.110.45%
603928兴业股份13.5824.62+0.08+0.59%5315717.620.85%
002708光洋股份5.2373.74+0.03+0.58%13729714.150.57%
603900莱绅通灵28.0032.58+0.16+0.57%130123673.181.53%
000421南京公用5.2719.59+0.03+0.57%14389755.910.37%
603042华脉科技22.9839.01+0.13+0.57%100832303.962.97%
002802洪汇新材23.3937.43+0.13+0.56%56061303.981.54%
300660江苏雷利58.0926.02+0.31+0.54%23081332.560.91%
600919江苏银行7.567.35+0.04+0.53%38248928798.780.65%
603136天目湖34.7033.49+0.18+0.52%54901888.132.75%
300152科融环境4.00-30.84+0.02+0.50%1704876839.472.39%
603776永安行50.1839.12+0.25+0.50%132226595.135.51%
600487亨通光电36.3225.46+0.18+0.50%21449578572.741.73%
603585苏利股份28.2919.17+0.14+0.50%1333375.320.30%
000301东方市场6.3638.02+0.03+0.47%16973510697.241.39%
603323吴江银行8.5116.86+0.04+0.47%1139969660.4311.88%
300346南大光电23.49166.65+0.11+0.47%4193979.690.34%
002080中材科技22.1022.03+0.10+0.45%5711912624.51.43%
002514宝馨科技6.68-47.65+0.03+0.45%214281418.850.60%
002274华昌化工6.8476.44+0.03+0.44%9634656.240.20%
000961中南建设6.9880.07+0.03+0.43%22952116102.390.62%
600527江南高纤4.7865.64+0.02+0.42%1777318595.152.22%
002380科远股份14.6935.43+0.06+0.41%94251379.130.66%
601199江南水务4.9916.04+0.02+0.40%16384818.380.18%
002808苏州恒久10.2152.89+0.04+0.39%2536258.470.29%
600908无锡银行7.8414.47+0.03+0.38%940057338.81.19%
000777中核科技13.1980.25+0.05+0.38%186482459.520.49%
603387基蛋生物50.4836.95+0.19+0.38%46212327.391.40%
300342天银机电13.3130.19+0.05+0.38%5822776.710.15%
600805悦达投资5.40-17.95+0.02+0.37%16569895.090.19%
300495美尚生态13.5428.63+0.05+0.37%676228902.32.87%
300217东方电热2.8053.39+0.01+0.36%680411899.730.76%
300680隆盛科技25.8570.60+0.09+0.35%113532941.676.68%
002394联发股份11.7410.77+0.04+0.34%6708785.810.21%
300295三六五网15.2030.16+0.05+0.33%246853716.821.40%
002499科林环保18.3770.68+0.06+0.33%4498828.730.28%
002787华源控股9.4129.20+0.03+0.32%109911037.461.06%
000890法尔胜6.3198.90+0.02+0.32%6772424.990.18%
600510黑牡丹6.4520.89+0.02+0.31%10858698.610.14%
300385雪浪环境22.9332.19+0.07+0.31%47881091.730.75%
300190维尔利10.1234.55+0.03+0.30%197021998.470.50%
002079苏州固锝6.7943.47+0.02+0.30%827485590.541.14%
603389亚振家居10.4230.16+0.03+0.29%6752702.541.07%
603929亚翔集成21.3039.32+0.06+0.28%69431472.040.72%
601128常熟银行7.3312.86+0.02+0.27%1279989359.61.28%
002077大港股份11.01205.78+0.03+0.27%163121786.10.44%
002239奥特佳3.6927.14+0.01+0.27%450481656.840.24%
300575中旗股份38.3128.08+0.10+0.26%30331157.760.88%
002796世嘉科技23.4194.25+0.06+0.26%4189985.781.40%
000525红太阳23.4619.40+0.06+0.26%8181719138.341.61%
601500通用股份7.8939.45+0.02+0.25%182131437.131.04%
603179新泉股份31.5620.31+0.08+0.25%55761752.811.40%
300617安靠智电39.7333.78+0.10+0.25%28721133.281.17%
600300维维股份4.1886.30+0.01+0.24%350271456.030.21%
002546新联电子4.3235.64+0.01+0.23%707083045.330.90%
603203快克股份35.8134.03+0.08+0.22%1274455.830.31%
600584长电科技18.13116.40+0.04+0.22%13384424147.541.36%
002315焦点科技18.3358.76+0.04+0.22%88611622.60.70%
002201九鼎新材9.391171.90+0.02+0.21%8976845.680.29%
601007金陵饭店10.0038.10+0.02+0.20%109301089.080.36%
300284苏交科15.0819.72+0.03+0.20%215773269.870.62%
300260新莱应材11.16109.76+0.02+0.18%5496611.080.54%
000518四环生物5.70211.67+0.01+0.18%10168580.520.10%
300304云意电气6.1039.83+0.01+0.16%600553662.370.72%
600557康缘药业12.2319.75+0.02+0.16%143661754.960.24%
600770综艺股份6.32178.53+0.01+0.16%485603058.10.37%
600889南京化纤6.4219.06+0.01+0.16%12606808.820.41%
300305裕兴股份6.7226.35+0.01+0.15%4704315.160.29%
002438江苏神通6.9054.60+0.01+0.15%9878677.730.28%
300563神宇股份22.3544.65+0.03+0.13%2376529.980.74%
002530金财互联22.8160.63+0.03+0.13%3848877.740.18%
600250南纺股份7.77-189.21+0.01+0.13%12066937.620.47%
002559亚威股份7.8723.61+0.01+0.13%4908385.260.16%
600746江苏索普7.9236.25+0.01+0.13%10932863.160.36%
601555东吴证券8.4023.87+0.01+0.12%1104639279.480.38%
603133碳元科技26.6077.45+0.03+0.11%87852321.311.69%
002608江苏国信8.8722.06+0.01+0.11%202921797.630.38%
603158腾龙股份18.3330.68+0.02+0.11%1821332.690.18%
600305恒顺醋业10.0130.43+0.01+0.10%493914927.990.82%
300354东华测试10.11632.79+0.01+0.10%5032507.840.69%
603313梦百合23.0927.23+0.02+0.09%3140722.470.38%
600406国电南瑞16.2144.23+0.01+0.06%8836814300.330.40%
603380易德龙16.5728.97+0.01+0.06%4959820.611.24%
002778高科石化17.8451.82+0.01+0.06%4660832.380.84%
000425徐工机械4.1935.760.000.00%65211427358.470.93%
000936华西股份6.0026.840.000.00%278991666.950.37%
600099林海股份7.37659.020.000.00%7799575.260.36%
600220江苏阳光2.7448.770.000.00%579851591.780.33%
600370三房巷3.1062.240.000.00%23627729.240.30%
600481双良节能3.80116.900.000.00%23920909.040.15%
600513联环药业7.6732.590.000.00%11732897.880.41%
600667太极实业7.0837.620.000.00%15941011208.561.34%
600716凤凰股份4.14-72.140.000.00%740103073.50.81%
600736苏州高新5.8421.310.000.00%222581298.150.20%
002391长青股份14.0026.300.000.00%131591838.020.55%
002435长江润发16.8828.530.000.00%4765807.330.26%
002463沪电股份4.3832.210.000.00%1258135505.610.75%
601700风范股份8.1748.530.000.00%223541822.90.20%
601010文峰股份3.5523.200.000.00%24346863.180.13%
002623亚玛顿17.71-146.070.000.00%4962879.670.31%
300522世名科技16.5233.220.000.00%4229698.980.81%
603416信捷电气25.0928.730.000.00%2102527.120.60%
603985恒润股份30.8427.540.000.00%2348721.521.17%
300549优德精密17.1829.16-0.01-0.06%3568611.590.58%
600377宁沪高速9.8213.01-0.01-0.10%408294010.440.11%
002547春兴精工9.19144.80-0.01-0.11%25268823184.73.16%
300192科斯伍德7.6883.24-0.01-0.13%177441356.981.02%
601928凤凰传媒7.6016.22-0.01-0.13%363662756.380.14%
600959江苏有线7.3834.28-0.01-0.14%463943423.30.33%
600327大东方6.6715.71-0.01-0.15%150801006.190.27%
600775南京熊猫6.6666.65-0.01-0.15%298481995.740.44%
603990麦迪科技33.2750.96-0.05-0.15%627208.280.10%
002445中南文化12.8539.52-0.02-0.16%405425210.540.54%
002255海陆重工6.3547.23-0.01-0.16%7961505.30.16%
600400红豆股份6.3018.06-0.01-0.16%11885749.520.08%
002585双星新材5.8545.62-0.01-0.17%190211113.690.27%
300623捷捷微电53.2835.45-0.10-0.19%72643841.043.08%
002165红宝丽5.1829.15-0.01-0.19%15712814.480.30%
600854春兰股份4.6682.86-0.01-0.21%21131981.740.41%
600268国电南自4.6546.76-0.01-0.21%14363667.060.23%
002483润邦股份4.4036.32-0.01-0.23%14180624.320.25%
002024苏宁易购12.1967.56-0.03-0.25%37248245544.420.74%
000816智慧农业3.93-26.51-0.01-0.25%221189186371.9316.55%
603828柯利达7.8146.07-0.02-0.26%8053629.450.25%
601388怡球资源3.7727.83-0.01-0.26%26990110083.131.33%
000584哈工智能14.61-29.35-0.04-0.27%273193982.060.45%
002104恒宝股份7.2334.16-0.02-0.28%515423708.110.91%
300091金通灵14.4182.84-0.04-0.28%90091312.20.25%
300029天龙光电6.95-31.41-0.02-0.29%8829613.880.46%
300135宝利国际3.36105.91-0.01-0.30%318681072.920.35%
603299井神股份9.6939.22-0.03-0.31%322973118.391.16%
000910大亚圣象22.3819.97-0.07-0.31%247655616.670.47%
601218吉鑫科技3.1771.87-0.01-0.31%357471130.910.36%
002685华东重机9.5070.65-0.03-0.31%503544774.860.90%
603878武进不锈15.5524.92-0.05-0.32%89091380.890.88%
002333罗普斯金15.45-218.48-0.05-0.32%134312072.620.28%
300390天华超净5.89106.26-0.02-0.34%9350551.460.50%
300331苏大维格14.6440.56-0.05-0.34%174292553.641.33%
002516旷达科技5.5424.63-0.02-0.36%318401759.160.34%
601799星宇股份49.2131.38-0.18-0.36%39501941.790.14%
600713南京医药5.4125.03-0.02-0.37%224901217.990.25%
300261雅本化学7.95113.01-0.03-0.38%5060401.670.10%
002304洋河股份130.8030.00-0.50-0.38%3280342824.310.26%
300013新宁物流12.6234.90-0.05-0.39%207682608.080.89%
002478常宝股份4.8439.87-0.02-0.41%217461050.160.36%
002223鱼跃医疗21.4236.04-0.09-0.42%4743010143.710.55%
300228富瑞特装9.3780.94-0.04-0.43%304842855.210.76%
002610爱康科技2.3347.37-0.01-0.43%2297235337.120.54%
002245澳洋顺昌8.4823.62-0.04-0.47%760376436.750.84%
300420五洋停车6.2337.45-0.03-0.48%181251127.130.45%
002395双象股份10.2491.38-0.05-0.49%5320546.840.30%
000919金陵药业8.0123.76-0.04-0.50%136271090.320.27%
600389江山股份17.9140.43-0.09-0.50%132162364.560.44%
002150通润装备7.8726.97-0.04-0.51%5412427.640.20%
300169天晟新材5.79206.67-0.03-0.52%5803335.50.23%
600200江苏吴中9.4360.09-0.05-0.53%360803396.250.51%
002182云海金属7.5025.93-0.04-0.53%625294667.241.39%
002564天沃科技7.39-142.75-0.04-0.54%413863042.790.73%
002734利民股份24.0025.52-0.13-0.54%3806912.210.30%
603369今世缘16.1422.92-0.09-0.55%7322411795.260.58%
002290中科新材10.5457.49-0.06-0.57%3728392.960.23%
300265通光线缆6.9621.77-0.04-0.57%6828475.630.20%
002172澳洋科技5.1516.53-0.03-0.58%14242734.590.25%
603366日出东方5.1239.62-0.03-0.58%203221040.740.25%
000570苏常柴A4.8854.59-0.03-0.61%9103445.520.22%
002091江苏国泰8.1216.92-0.05-0.61%402283266.840.42%
603339四方冷链20.9927.83-0.13-0.62%4707986.50.83%
603355莱克电气33.6436.73-0.21-0.62%59802003.030.90%
002484江海股份7.8532.67-0.05-0.63%156741228.580.21%
600358国旅联合6.07-47.27-0.04-0.65%369332233.770.85%
600710ST常林5.8916.11-0.04-0.67%261161535.860.41%
603906龙蟠科技13.2128.40-0.09-0.68%6715886.541.29%
300201海伦哲5.8647.28-0.04-0.68%314731851.120.36%
300528幸福蓝海11.4539.42-0.08-0.69%229652616.861.51%
002044美年健康22.0492.89-0.16-0.72%5051811197.570.48%
600522中天科技11.9419.45-0.09-0.75%32122138641.111.18%
002550千红制药5.2731.85-0.04-0.75%10522556.020.12%
300554三超新材66.6866.08-0.51-0.76%47143141.753.63%
300382斯莱克12.8835.98-0.10-0.77%154771975.480.73%
603188亚邦股份13.6613.06-0.11-0.80%408485580.330.71%
002349精华制药7.1933.10-0.06-0.83%159701150.790.21%
603016新宏泰19.9358.23-0.17-0.85%189853792.962.69%
300537广信材料15.2249.59-0.13-0.85%6076928.660.88%
300165天瑞仪器5.8438.38-0.05-0.85%195411145.270.64%
002635安洁科技19.8028.84-0.17-0.85%12991525722.464.07%
000585东北电气3.39-28.47-0.03-0.88%1032293503.041.69%
000727华东科技2.25-48.01-0.02-0.88%1899024274.760.78%
600128弘业股份8.74-1360.31-0.08-0.91%164381438.160.67%
603968醋化股份18.2422.70-0.17-0.92%3974727.20.29%
600105永鼎股份5.2819.47-0.05-0.94%521252754.080.68%
300196长海股份11.4421.31-0.11-0.95%6673763.750.26%
300160秀强股份5.8920.97-0.06-1.01%354332092.750.60%
002015霞客环保5.81-139.82-0.06-1.02%619213656.821.55%
300707威唐工业41.3740.21-0.43-1.03%3150412992.516.03%
002553南方轴承7.6432.68-0.08-1.04%175941344.440.80%
300447全信股份15.0637.09-0.16-1.05%79521204.860.84%
002747埃斯顿9.3889.94-0.10-1.05%156321472.240.55%
300339润和软件9.2722.16-0.10-1.07%143851339.020.29%
002071长城影视9.2018.75-0.10-1.08%303292811.320.59%
300416苏试试验22.5446.10-0.25-1.10%880198.270.11%
300211亿通科技6.16-2440.95-0.07-1.12%5085313.910.27%
603528多伦科技7.4831.28-0.09-1.19%173741304.820.93%
300450先导智能57.9061.23-0.70-1.19%3890122296.042.30%
002722金轮股份21.0831.13-0.27-1.26%88911881.660.87%
300709精研科技55.7734.98-0.73-1.29%84614710.413.85%
002156通富微电9.8490.51-0.13-1.30%13943713688.41.43%
601222林洋能源7.5418.36-0.10-1.31%1244059309.560.71%
603819神力股份14.3147.17-0.19-1.31%4592658.290.82%
300509新美星23.1532.87-0.31-1.32%4226982.961.61%
603660苏州科达36.3837.07-0.49-1.33%3026011066.611.78%
300209天泽信息17.2042.88-0.24-1.38%398106846.7291.63%
002531天顺风能6.4127.12-0.09-1.38%256431651.150.14%
300320海达股份7.7629.21-0.11-1.40%558564330.351.23%
603787新日股份14.6743.24-0.21-1.41%86971278.221.71%
300641正丹股份14.5033.66-0.22-1.49%218043166.893.03%
601100恒立液压31.8765.70-0.49-1.51%209096691.440.33%
603117万林股份8.4442.51-0.13-1.52%386503256.631.37%
002540亚太科技7.1429.22-0.11-1.52%294352109.370.42%
300373扬杰科技23.9743.63-0.38-1.56%274646587.021.18%
603626科森科技21.1128.18-0.34-1.59%271785738.512.41%
002491通鼎互联12.1726.88-0.20-1.62%364544450.050.32%
300651金陵体育34.2958.08-0.58-1.66%30761057.51.62%
300618寒锐钴业263.1170.26-4.53-1.69%39400103390.813.13%
300393中来股份34.9433.94-0.62-1.74%74102602.940.41%
002426胜利精密5.4577.19-0.10-1.80%1059825810.350.51%
603007花王股份13.3949.60-0.25-1.83%105187142965.41%
603005晶方科技26.4770.67-0.52-1.93%200665318.961.17%
002519银河电子6.2033.47-0.13-2.05%394012438.530.49%
300429强力新材24.6649.62-0.52-2.07%84802098.40.84%
603111康尼机电11.4142.14-0.26-2.23%740918405.011.54%
002211宏达新材5.6057.48-0.13-2.27%909675076.452.11%
600398海澜之家12.7617.80-0.30-2.30%41002352290.580.91%
002409雅克科技19.7388.38-0.49-2.42%5388210578.372.94%
002081金螳螂13.9020.91-0.38-2.66%16005322465.090.63%
603688石英股份12.5140.33-0.38-2.95%262463304.240.78%

转至科华控股(603161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。