中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
怡达股份(300721)江苏上涨家数:285下跌家数:91平均涨幅:+0.80%平均换手:1.05%总成交额:1.51亿元
更新时间:2019-07-23 10:41:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688029南微医学129.50非数字+18.99+17.18%82065104735.30.00%
300165天瑞仪器6.2291.12+0.57+10.09%20371212425.396.44%
300549优德精密14.4046.57+1.31+10.01%368965238.335.33%
002201九鼎新材9.79173.68+0.89+10.00%644916290.361.94%
300598诚迈科技34.54165.15+3.14+10.00%4624315540.049.56%
603078江化微27.5283.24+2.50+9.99%4117111061.476.61%
300354东华测试12.5589.52+1.14+9.99%401684995.915.32%
300721怡达股份19.6053.72+1.78+9.99%203243839.394.88%
300708聚灿光电17.19109.96+1.56+9.98%26768444525.4930.60%
300447全信股份12.35-13.91+1.12+9.97%261843132.631.50%
300555路通视信9.85307.33+0.56+6.03%275682682.913.16%
300651金陵体育34.87126.39+1.97+5.99%112773817.82.52%
300450先导智能36.1541.75+1.98+5.79%4036914190.640.48%
300782卓胜微220.00122.25+11.25+5.39%2480253060.379.92%
300169天晟新材5.33108.32+0.25+4.92%774304070.713.01%
300346南大光电11.3181.74+0.50+4.63%51428958021.9313.97%
603929亚翔集成16.4822.19+0.70+4.44%283114735.242.93%
300373扬杰科技14.0741.86+0.58+4.30%425795911.421.45%
002734利民股份15.7919.47+0.64+4.22%187292932.570.92%
600682南京新百11.49-19.65+0.44+3.98%563806357.280.56%
300585奥联电子14.1865.47+0.52+3.81%228323201.532.76%
000890法尔胜4.69-12.38+0.17+3.76%651923047.221.72%
002610爱康科技1.8065.80+0.06+3.45%3738296786.960.85%
300029天龙光电6.82-10.76+0.22+3.33%1358089239.746.79%
002079苏州固锝7.2451.52+0.23+3.28%661914745.370.91%
603519立霸股份15.6430.69+0.46+3.03%4194643.60.19%
600775南京熊猫10.8866.76+0.32+3.03%833848985.31.24%
300091金通灵4.1546.46+0.12+2.98%1196674952.31.44%
300623捷捷微电19.1530.94+0.54+2.90%220414199.442.09%
300537广信材料14.7940.40+0.40+2.78%394435793.174.10%
603660苏州科达13.6920.72+0.37+2.78%149672043.290.45%
300753爱朋医疗36.2739.88+0.96+2.72%65282358.383.23%
002417深南股份5.70-42.20+0.15+2.70%413612350.891.75%
300356光一科技6.1293.10+0.16+2.68%558803419.031.52%
300141和顺电气6.73-467.60+0.17+2.59%7164480.650.44%
300279和晶科技5.16-3.18+0.13+2.58%269481380.240.63%
002553南方轴承5.8024.89+0.14+2.47%12187706.430.52%
603890春秋电子10.0822.73+0.23+2.34%155681568.871.15%
600305恒顺醋业16.6641.12+0.38+2.33%12350820373.961.58%
300209天泽信息13.56548.76+0.30+2.26%283603822.561.08%
002455百川股份6.3530.95+0.14+2.25%15575987.580.42%
300331苏大维格18.3269.29+0.40+2.23%79951446.730.60%
002077大港股份6.42-5.55+0.14+2.23%1040336652.51.92%
300655晶瑞股份18.8561.09+0.41+2.22%8947816742.610.86%
000681视觉中国20.0441.43+0.43+2.19%379397581.561.22%
002127南极电商10.4127.80+0.22+2.16%312903198.530.17%
002947恒铭达39.2535.04+0.82+2.13%131535144.874.33%
002384东山精密14.0026.20+0.29+2.12%13200818402.431.14%
603042华脉科技13.53-14.43+0.28+2.11%91421236.40.90%
300644南京聚隆27.6776.21+0.57+2.10%62871735.521.87%
600406国电南瑞18.2020.30+0.35+1.96%341196172.160.12%
603299苏盐井神8.3230.12+0.16+1.96%896047271.981.60%
002808恒久科技8.1063.70+0.15+1.89%188531514.461.52%
000700模塑科技3.7951.25+0.07+1.88%15970601.650.22%
600501航天晨光8.69-20.60+0.16+1.88%190251648.490.45%
603380易德龙14.6724.69+0.27+1.88%4644677.810.97%
002708光洋股份8.25-35.10+0.15+1.85%299282472.80.78%
000425徐工机械4.9615.06+0.09+1.85%43742021725.60.63%
603028赛福天9.52121.75+0.17+1.82%7271692.230.33%
000584哈工智能6.1735.58+0.11+1.82%10766662.650.18%
603666亿嘉和49.8926.43+0.88+1.80%1906946.10.67%
603585苏利股份23.6112.78+0.41+1.77%70731662.181.31%
603988中电电机10.6040.46+0.18+1.73%4957525.950.21%
002104恒宝股份6.6436.89+0.11+1.68%272561805.770.45%
300707威唐工业13.3433.00+0.22+1.68%4518600.650.59%
300325德威新材4.30-28.61+0.07+1.65%1084414654.541.09%
002156通富微电8.18254.47+0.13+1.61%269952203.630.23%
600398海澜之家8.2610.33+0.13+1.60%323232664.90.07%
603005晶方科技17.2962.03+0.27+1.59%103151779.660.59%
300600瑞特股份9.0227.89+0.14+1.58%8782790.310.74%
300240飞力达6.47407.20+0.10+1.57%172501105.490.47%
002089*ST新海1.95-5.23+0.03+1.56%752021453.890.80%
600667太极实业7.2826.02+0.11+1.53%729185299.740.61%
600064南京高科9.427.18+0.14+1.51%239032243.530.19%
300421力星股份6.7323.10+0.10+1.51%125908430.67%
002547春兴精工8.75251.26+0.13+1.51%18884316526.572.88%
300610晨化股份12.1620.62+0.18+1.50%2761334.580.55%
600770综艺股份6.10107.90+0.09+1.50%323881969.220.25%
300584海辰药业28.9739.28+0.42+1.47%76912226.451.62%
002413雷科防务6.2754.73+0.09+1.46%542093408.690.54%
002349精华制药5.5819.66+0.08+1.45%7376411.310.09%
002692ST远程2.83-5.57+0.04+1.43%850212375.791.19%
002409雅克科技16.5048.63+0.23+1.41%171172827.340.72%
600584长电科技12.31-19.91+0.17+1.40%11061613662.761.12%
603912佳力图13.8727.21+0.19+1.39%3989551.20.37%
300339润和软件13.2732.92+0.18+1.38%8125010735.091.09%
300757罗博特科28.1930.22+0.38+1.37%2813793.551.08%
601500通用股份6.7239.46+0.09+1.36%2230149.510.13%
300660江苏雷利15.0019.82+0.20+1.35%2195327.50.34%
002080中材科技10.5617.70+0.14+1.34%592506284.980.35%
603968醋化股份18.1618.13+0.24+1.34%57271035.060.28%
601890亚星锚链6.13326.62+0.08+1.32%386202368.170.40%
002245澳洋顺昌3.8421.51+0.05+1.32%21968838.740.24%
600370三房巷3.1043.63+0.04+1.31%15451479.070.19%
603990麦迪科技31.0062.17+0.40+1.31%728226.480.09%
600794保税科技3.88117.59+0.05+1.31%774762995.750.65%
300680隆盛科技19.40245.91+0.25+1.31%5130992.291.56%
603699纽威股份10.9425.76+0.14+1.30%2665289.780.04%
300709精研科技51.45137.64+0.65+1.28%1654844.930.29%
002463沪电股份14.4537.61+0.18+1.26%17013924510.311.01%
300500启迪设计14.8222.94+0.18+1.23%1617239.640.11%
600300维维股份3.3752.40+0.04+1.20%741892490.830.44%
603488展鹏科技8.4523.63+0.10+1.20%2611220.540.27%
603906龙蟠科技10.1534.62+0.12+1.20%179581825.761.60%
300201海伦哲5.1252.20+0.06+1.19%278721435.240.31%
601952苏垦农发6.8617.43+0.08+1.18%318132175.60.78%
002002鸿达兴业5.2324.67+0.06+1.16%1345317081.010.53%
300466赛摩电气5.25-15.94+0.06+1.16%13569717.140.46%
603878武进不锈9.7611.30+0.11+1.14%111841089.270.78%
600389江山股份21.4916.03+0.24+1.13%59981285.170.20%
300292吴通控股5.38-6.08+0.06+1.13%24327813077.762.36%
600481双良节能3.5920.63+0.04+1.13%6939248.320.04%
002182云海金属8.0916.38+0.09+1.13%641075163.141.22%
603688石英股份11.8027.07+0.13+1.11%106371254.170.32%
300160秀强股份3.64-9.25+0.04+1.11%8818319.640.15%
300717华信新材16.8835.89+0.18+1.08%213073579.175.01%
603819神力股份13.4444.52+0.14+1.05%5392721.210.69%
002778高科石化17.3892.81+0.18+1.05%1766304.430.28%
603629利通电子28.6031.63+0.29+1.02%2493712.271.00%
603928兴业股份12.9217.84+0.13+1.02%2094269.220.33%
603626科森科技7.9838.36+0.08+1.01%9719775.810.61%
603286日盈电子15.0965.75+0.15+1.00%3371507.490.74%
300580贝斯特15.1418.93+0.15+1.00%4177630.750.63%
002652扬子新材4.0769.66+0.04+0.99%8257335.570.18%
603680今创集团11.3020.33+0.11+0.98%2470279.080.10%
600510黑牡丹6.179.71+0.06+0.98%8948549.130.09%
603966法兰泰克10.3532.36+0.10+0.98%5725591.550.61%
603880南卫股份9.3843.61+0.09+0.97%5926554.830.72%
002564天沃科技5.2832.89+0.05+0.96%11998631.420.16%
002333*ST罗普4.23-34.65+0.04+0.95%4580193.090.09%
002796世嘉科技37.16109.53+0.35+0.95%38571433.70.31%
300777中简科技28.7985.24+0.27+0.95%199035711.744.97%
000301东方盛虹5.3525.56+0.05+0.94%10169542.970.08%
600805悦达投资5.3667.22+0.05+0.94%10933586.140.13%
002150通润装备5.4114.64+0.05+0.93%8120437.990.23%
600557康缘药业15.1520.03+0.14+0.93%6342957.310.11%
300563神宇股份27.6151.44+0.25+0.91%42171163.911.31%
000727华东科技2.21-9.65+0.02+0.91%1561813434.060.53%
603955大千生态15.4918.85+0.14+0.91%2813436.390.39%
002491通鼎互联6.6819.42+0.06+0.91%205391372.690.17%
600475华光股份10.0413.03+0.09+0.90%3756377.360.27%
002309中利集团6.75-14.90+0.06+0.90%12198825.440.17%
600220江苏阳光2.2629.29+0.02+0.89%12988292.380.07%
300337银邦股份3.43-23.72+0.03+0.88%10645364.480.15%
601128常熟银行8.0414.10+0.07+0.88%505104041.390.33%
603161科华控股13.8517.94+0.12+0.87%1144158.210.16%
300295三六五网11.7424.48+0.10+0.86%6507764.950.44%
002453华软科技5.88136.67+0.05+0.86%259491521.360.47%
002290*ST中科4.7824.46+0.04+0.84%107551.330.05%
603655朗博科技15.5973.85+0.13+0.84%2168334.720.64%
603185上机数控25.3224.47+0.21+0.84%3766952.560.85%
600128弘业股份7.29-32.03+0.06+0.83%11227818.060.45%
002631德尔未来7.3350.21+0.06+0.83%9053663.850.14%
002722金轮股份14.7021.57+0.12+0.82%1250183.690.07%
300522世名科技16.3229.99+0.13+0.80%1054172.620.14%
600287江苏舜天6.3210.43+0.05+0.80%9828619.60.23%
300416苏试试验18.9935.32+0.15+0.80%2761522.670.32%
603117万林物流3.8426.91+0.03+0.79%16905647.910.27%
300670大烨智能9.0272.05+0.07+0.78%6652599.490.47%
000581威孚高科18.328.03+0.14+0.77%98711802.810.12%
300715凯伦股份19.6635.98+0.15+0.77%1000196.720.26%
603922金鸿顺15.7684.96+0.12+0.77%1723272.20.54%
002315焦点科技15.9633.40+0.12+0.76%4923786.870.41%
600710苏美达5.3715.20+0.04+0.75%811184381.981.27%
002787华源控股6.7242.93+0.05+0.75%3174213.660.20%
300172中电环保5.3922.89+0.04+0.75%4101220.510.12%
300280紫天科技16.1828.78+0.12+0.75%79311285.260.62%
002255海陆重工4.05-25.49+0.03+0.75%12640510.970.20%
603915国茂股份16.3333.31+0.12+0.74%270814397.233.21%
600919江苏银行6.925.67+0.05+0.73%639974423.810.11%
002839张家港行5.5811.24+0.04+0.72%223971246.760.26%
300390天华超净5.7357.64+0.04+0.70%11823676.290.36%
603332苏州龙杰25.9219.45+0.18+0.70%2892749.70.97%
002484江海股份5.8819.12+0.04+0.68%11498676.330.15%
300031宝通科技11.8315.36+0.08+0.68%128941521.040.40%
603486科沃斯26.6532.23+0.18+0.68%3452921.840.19%
002024苏宁易购10.447.28+0.07+0.68%468764898.490.06%
600901江苏租赁5.9713.66+0.04+0.67%198381181.510.11%
002040南京港7.4822.13+0.05+0.67%11197838.910.28%
601688华泰证券20.9832.22+0.14+0.67%14435630339.240.27%
300342天银机电9.1539.73+0.06+0.66%6892628.890.17%
000570苏常柴A4.6649.18+0.03+0.65%8606400.250.21%
603828柯利达7.8555.15+0.05+0.64%11554904.880.27%
300215电科院6.4236.42+0.04+0.63%162231041.050.27%
002550千红制药4.8327.28+0.03+0.62%16373791.80.18%
300265通光线缆8.0873.23+0.05+0.62%9262747.370.28%
603007花王股份8.1425.67+0.05+0.62%3725301.40.19%
002635安洁科技13.0414.10+0.08+0.62%141951853.260.39%
603013亚普股份14.7023.11+0.09+0.62%2887423.620.48%
603090宏盛股份14.7245.66+0.09+0.62%2820416.540.69%
600282南钢股份3.283.78+0.02+0.61%482661578.170.11%
002262恩华药业11.5521.46+0.07+0.61%246582830.430.28%
601010文峰股份3.3324.54+0.02+0.60%6761225.490.04%
603387基蛋生物24.9924.28+0.15+0.60%56711423.590.44%
600250南纺股份6.709.45+0.04+0.60%2809188.40.11%
002877智能自控8.4043.61+0.05+0.60%2616219.940.14%
002380科远智慧13.5128.14+0.08+0.60%3083417.560.22%
600280中央商场3.39-10.37+0.02+0.59%11983405.760.11%
603035常熟汽饰8.508.61+0.05+0.59%5225444.10.30%
002009天奇股份8.6130.63+0.05+0.58%8020691.310.27%
002071长城影视3.45-4.30+0.02+0.58%12467429.650.24%
601700风范股份5.18166.33+0.03+0.58%383531989.240.34%
600513联环药业6.9626.95+0.04+0.58%5065352.550.18%
600533栖霞建设3.508.23+0.02+0.57%26726931.170.25%
300393中来股份12.2925.61+0.07+0.57%170172077.320.94%
300260新莱应材12.3556.10+0.07+0.57%111661377.080.88%
000738航发控制14.2460.77+0.08+0.56%217543095.210.19%
603528多伦科技7.1431.99+0.04+0.56%4548324.440.07%
600099林海股份7.15568.99+0.04+0.56%4360311.410.20%
603358华达科技12.5524.53+0.07+0.56%4267537.810.31%
300304云意电气3.6223.56+0.02+0.56%14180516.490.17%
002015协鑫能科5.462072.04+0.03+0.55%4022218.120.10%
000777中核科技12.7637.36+0.07+0.55%6280804.370.16%
600908无锡银行5.649.21+0.03+0.53%10840610.290.13%
300761立华股份52.8921.02+0.28+0.53%42072234.281.02%
300697电工合金13.2633.87+0.07+0.53%140681875.472.71%
601199江南水务3.8018.28+0.02+0.53%4282162.630.05%
603507振江股份19.3543.47+0.10+0.52%939181.870.12%
603366日出东方4.02-6.48+0.02+0.50%16966682.860.21%
603059倍加洁22.6122.53+0.11+0.49%2222503.540.89%
002623亚玛顿14.5446.00+0.07+0.48%54879.670.03%
603018中设集团12.5514.10+0.06+0.48%4686585.980.10%
601008连云港4.273253.48+0.02+0.47%262371117.120.26%
000551创元科技6.5430.22+0.03+0.46%7544492.330.19%
603359东珠生态16.2415.47+0.07+0.43%2806455.190.18%
300507苏奥传感9.3732.70+0.04+0.43%1316123.080.10%
603339四方科技14.5216.23+0.06+0.41%1998289.780.10%
601990南京证券9.7796.96+0.04+0.41%654936419.420.32%
600736苏州高新7.3413.82+0.03+0.41%422233088.490.37%
603259药明康德64.7845.03+0.26+0.40%132688609.210.13%
600083博信股份12.53-109.71+0.05+0.40%154801944.580.68%
002585双星新材5.0419.41+0.02+0.40%212201069.170.25%
603111康尼机电5.20-1.62+0.02+0.39%13590705.030.16%
600200江苏吴中5.36-12.94+0.02+0.37%8285443.410.12%
300135宝利国际2.7760.03+0.01+0.36%15047417.710.16%
603518锦泓集团8.329.50+0.03+0.36%2081172.920.08%
300382斯莱克5.6122.41+0.02+0.36%2212123.860.04%
603036如通股份11.5956.97+0.04+0.35%2788323.950.55%
601218吉鑫科技2.90874.59+0.01+0.35%11941347.170.12%
300742越博动力26.15135.56+0.09+0.35%2852747.730.66%
300192科斯伍德8.8364.61+0.03+0.34%4602406.60.28%
601975招商南油3.0433.92+0.01+0.33%956252910.050.50%
600487亨通光电15.4111.70+0.05+0.33%568448742.150.31%
600213亚星客车9.48188.80+0.03+0.32%148121404.240.67%
002160常铝股份3.34-5.48+0.01+0.30%10520351.160.15%
601555东吴证券10.2933.81+0.03+0.29%10713911037.110.37%
600327大东方3.5710.53+0.01+0.28%7299260.410.08%
603722阿科力21.8658.75+0.06+0.28%3705807.240.91%
300631久吾高科18.3533.80+0.05+0.27%168523126.362.43%
002367康力电梯7.42286.17+0.02+0.27%397172977.010.76%
002438江苏神通7.4727.59+0.02+0.27%6290468.980.16%
603693江苏新能11.2525.96+0.03+0.27%5557625.650.29%
600973宝胜股份3.8237.06+0.01+0.26%15897607.420.13%
300190维尔利7.6823.35+0.02+0.26%910157078.371.25%
002172澳洋健康3.88-46.00+0.01+0.26%8171317.680.11%
300128锦富技术3.90-5.16+0.01+0.26%562422202.190.66%
601928凤凰传媒7.9114.58+0.02+0.25%2608920720.10%
603355莱克电气20.1018.47+0.05+0.25%1617325.480.04%
002546新联电子4.0921.73+0.01+0.25%12791524.50.16%
603776永安行16.4525.79+0.04+0.24%5968985.070.50%
600105永鼎股份4.2430.73+0.01+0.24%20746881.330.17%
600522中天科技8.7112.19+0.02+0.23%458284001.810.15%
601222林洋能源4.369.97+0.01+0.23%17089746.520.10%
603133碳元科技13.3176.50+0.03+0.23%4230564.860.38%
600862中航高科9.2634.90+0.02+0.22%308282871.890.22%
300261雅本化学4.7026.26+0.01+0.21%18353865.950.20%
603876鼎胜新材14.7022.80+0.03+0.20%2543374.630.11%
002559亚威股份4.9924.27+0.01+0.20%4139206.240.09%
300394天孚通信30.8143.17+0.06+0.20%73422252.20.45%
002091江苏国泰5.298.22+0.01+0.19%11968634.590.12%
600268国电南自5.3461.38+0.01+0.19%17244918.380.27%
002866传艺科技11.1228.72+0.02+0.18%6638740.80.82%
002514宝馨科技5.9333.32+0.01+0.17%3426202.80.09%
300385雪浪环境12.5058.75+0.02+0.16%125581571.431.07%
002074国轩高科12.6023.06+0.02+0.16%136191715.680.13%
300211亿通科技6.84475.19+0.01+0.15%244221670.161.32%
300694蠡湖股份17.4045.51+0.02+0.12%81501416.881.51%
300682朗新科技18.7797.96+0.02+0.11%212464031.481.29%
002394联发股份9.597.71+0.01+0.10%2160207.330.07%
002883中设股份19.7229.31+0.02+0.10%2880567.780.64%
603351威尔药业32.6824.81+0.03+0.09%18225960.78%
601007金陵饭店11.3645.58+0.01+0.09%2391271.840.08%
300258精锻科技11.5418.08+0.01+0.09%1767203.750.05%
603937丽岛新材11.9321.73+0.01+0.08%148561762.071.96%
002395双象股份25.16193.88+0.01+0.04%2807704.990.16%
000421南京公用4.5027.810.000.00%6021270.180.11%
000626远大控股7.8541.880.000.00%3210252.730.07%
000816ST慧业1.6222.910.000.00%42325681.780.32%
600713南京医药4.3116.510.000.00%4364188.450.05%
600970中材国际6.297.680.000.00%264851668.980.15%
600844丹化科技4.47-63.910.000.00%503372252.870.61%
600527江南高纤2.1838.440.000.00%11874259.620.10%
600981汇鸿集团4.006.980.000.00%15141605.640.21%
002239奥特佳1.79-141.970.000.00%625761127.780.20%
002274华昌化工7.3834.940.000.00%14541810761.411.55%
002496辉丰股份2.76-6.300.000.00%660261820.480.69%
002435长江润发4.2214.120.000.00%6957295.170.15%
002483润邦股份4.1035.480.000.00%6394262.270.10%
002531天顺风能5.8121.770.000.00%199661164.950.11%
002516旷达科技2.9421.210.000.00%11604342.170.13%
002445ST中南1.53-0.980.000.00%13171200.730.10%
002464众应互联6.6744.230.000.00%224731500.210.43%
601599鹿港文化2.8958.300.000.00%16672481.510.19%
300217东方电热2.5020.720.000.00%29628739.450.34%
603066音飞储存7.1322.650.000.00%4997357.720.17%
600959江苏有线4.1636.420.000.00%257291068.950.07%
002747埃斯顿8.4969.490.000.00%301592538.750.41%
603041美思德15.7834.520.000.00%1494236.680.32%
002807江阴银行4.5511.380.000.00%16682759.430.18%
603323苏农银行5.3611.710.000.00%17654947.340.20%
300641正丹股份5.5752.810.000.00%365302050.071.64%
300495美尚生态12.3121.500.000.00%442795464.031.39%
603810ST丰山29.2717.200.000.00%3771510952.5618.86%
601799星宇股份75.1631.93-0.03-0.04%19791483.380.07%
002223鱼跃医疗22.4729.64-0.01-0.04%234565264.680.27%
002802洪汇新材19.9029.18-0.01-0.05%1444288.250.33%
600486扬农化工52.9817.31-0.04-0.08%72013811.210.23%
603916苏博特12.2213.21-0.01-0.08%4007491.580.31%
300751迈为股份114.7532.38-0.10-0.09%27393137.582.11%
603982泉峰汽车18.2638.41-0.02-0.11%171693143.53.43%
002221东华能源8.4512.82-0.01-0.12%206921753.720.14%
002608江苏国信8.059.46-0.01-0.12%161091298.480.15%
603985恒润股份15.7819.01-0.02-0.13%1301205.790.14%
000919金陵药业7.699.57-0.01-0.13%5156397.820.10%
603188亚邦股份7.1224.58-0.01-0.14%12765909.590.22%
000525红太阳12.4213.02-0.02-0.16%82181021.470.14%
300664鹏鹞环保11.3532.07-0.02-0.18%125391426.130.37%
603183建研院11.0631.66-0.02-0.18%106391181.071.02%
300402宝色股份9.7261.78-0.02-0.21%182881791.622.12%
300320海达股份4.6315.67-0.01-0.22%11044513.930.24%
002540亚太科技4.4215.39-0.01-0.23%7605335.760.08%
002499*ST科林4.15-1.36-0.01-0.24%3572148.250.19%
002519银河电子4.15-4.08-0.01-0.24%21578897.620.26%
603017中衡设计12.2719.81-0.03-0.24%6706819.890.25%
603326我乐家居11.9925.25-0.03-0.25%5693682.720.88%
300618寒锐钴业43.0629.12-0.11-0.25%60592613.660.38%
603900莱绅通灵11.3420.75-0.03-0.26%2317263.980.27%
600854春兰股份3.75198.93-0.01-0.27%3241121.570.06%
002044美年健康10.8049.69-0.03-0.28%320343459.420.09%
300528幸福蓝海7.14-4.72-0.02-0.28%6814488.660.41%
603136天目湖19.8222.86-0.06-0.30%1216241.740.42%
002478常宝股份6.2010.44-0.02-0.32%15093940.010.25%
002471中超控股2.8340.83-0.01-0.35%24066685.950.19%
300228富瑞特装5.59192.22-0.02-0.36%238241337.230.58%
601009南京银行8.356.15-0.03-0.36%16063513439.620.19%
002426胜利精密2.76-9.07-0.01-0.36%3452579568.521.51%
002513蓝丰生化5.41-2.07-0.02-0.37%9367511.710.30%
603958哈森股份7.59-21.00-0.03-0.39%2480188.710.11%
601028玉龙股份4.95378.62-0.02-0.40%6092301.60.08%
601860紫金银行6.8119.29-0.03-0.44%597794089.361.63%
002081金螳螂10.6713.15-0.05-0.47%354643794.770.14%
002530金财互联8.4822.06-0.04-0.47%158071346.830.42%
603800道森股份12.3223.77-0.06-0.48%2731337.440.13%
002090金智科技10.1440.75-0.05-0.49%125821285.560.32%
603016新宏泰14.0934.16-0.07-0.49%4392620.70.30%
601388怡球资源1.99138.15-0.01-0.50%683031361.130.34%
002391长青股份7.8112.99-0.04-0.51%165161294.330.46%
600562国睿科技15.46256.36-0.08-0.51%156822425.550.25%
600400红豆股份3.5542.78-0.02-0.56%8582305.630.03%
300305裕兴股份8.8331.53-0.05-0.56%1619143.620.07%
603416信捷电气23.7321.88-0.14-0.59%754179.190.21%
000518四环生物3.33-74.86-0.02-0.60%327051085.520.32%
600889南京化纤4.9567.82-0.03-0.60%5802287.30.17%
300617安靠智电22.5131.78-0.14-0.62%1370309.470.37%
600078澄星股份6.37216.89-0.04-0.62%38535624571.265.82%
603787新日股份19.6344.96-0.13-0.66%7742515344.0810.92%
002075沙钢股份7.4416.05-0.05-0.67%580894320.150.26%
603203快克股份21.3520.67-0.15-0.70%946202.730.18%
300725药石科技49.8448.55-0.36-0.72%95054782.491.05%
300284苏交科8.9413.56-0.07-0.78%117321055.450.18%
600377宁沪高速10.1611.65-0.08-0.78%140211427.20.04%
300420五洋停车5.0723.40-0.04-0.78%194059830.41%
300429强力新材13.2247.70-0.11-0.83%18186024096.286.06%
002293罗莱生活9.4014.91-0.08-0.84%111861056.650.14%
002576通达动力11.0885.90-0.10-0.89%4815533.410.29%
002685华东重机5.5325.90-0.05-0.90%4129229.280.05%
000035中国天楹5.4348.45-0.05-0.91%565633094.720.44%
300013新宁物流9.6164.19-0.09-0.93%63996160.16%
603389亚振家居7.43-19.38-0.07-0.93%345812565.144.58%
600716凤凰股份3.895.71-0.04-1.02%24551958.330.27%
600276恒瑞医药65.8567.59-0.69-1.04%4140927419.320.09%
601100恒立液压30.1426.42-0.32-1.05%123993762.020.14%
000936华西股份8.6211.56-0.10-1.15%989798534.761.12%
300509新美星7.8040.43-0.10-1.27%4141322.880.33%
603829洛凯股份10.4527.05-0.14-1.32%4748498.40.66%
603707健友股份25.8941.17-0.36-1.37%40691062.540.11%
000910大亚圣象9.787.42-0.14-1.41%277272698.270.51%
000961中南建设8.7114.07-0.13-1.47%1028989049.950.28%
300196长海股份9.3414.27-0.16-1.68%3588337.910.14%
603269海鸥股份14.8443.73-0.26-1.72%6063899.911.03%
603158腾龙股份15.2130.02-0.27-1.74%4442679.820.20%
002165红宝丽5.0064.33-0.10-1.96%483062409.570.81%
600746江苏索普6.90269.86-0.14-1.99%406272825.941.33%
600122宏图高科2.88-1.47-0.06-2.04%792942281.50.68%
002304洋河股份123.2821.45-2.74-2.17%2249027921.790.18%
603313梦百合17.0321.23-0.40-2.29%67121147.510.59%
300575中旗股份24.9713.18-0.64-2.50%235475958.33.64%
002645华宏科技9.3026.07-0.26-2.72%15120414149.763.82%
603369今世缘26.7326.14-0.80-2.91%4113111112.030.33%
603179新泉股份14.2112.43-0.56-3.79%198412869.442.09%
601155新城控股27.465.99-2.24-7.54%481774133882.32.15%
300554三超新材19.57-131.31-1.82-8.51%6403512608.2513.74%
603283赛腾股份25.5930.28-2.51-8.93%8261721192.3720.14%
688003天准科技41.55非数字-5.85-12.34%5956024574.70.00%

转至怡达股份(300721)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。