中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
设研院(300732)河南上涨家数:48下跌家数:29平均涨幅:+0.59%平均换手:4.13%总成交额:1.93亿元
更新时间:2020-02-22 21:55:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300259新天科技5.8433.08+0.41+7.55%81299246493.3411.21%
000676智度股份10.0023.69+0.55+5.82%748540.973279.3211.45%
600186*ST莲花3.16-31.24+0.15+4.98%2976409355.342.16%
002406远东传动5.9511.90+0.27+4.75%1288557538.333.10%
002613北玻股份5.23-557.50+0.20+3.98%133626268258.8926.25%
600069银鸽投资2.11-11.95+0.07+3.43%3168906619.121.95%
600531豫光金铅4.7128.58+0.15+3.29%43260220253.613.97%
600172黄河旋风2.76-14.18+0.07+2.60%1945815341.781.64%
600207安彩高科4.86-15.01+0.12+2.53%1841148912.5112.13%
002407多氟多14.00-1931.92+0.34+2.49%61478385371.6310.61%
002296辉煌科技8.4869.29+0.18+2.17%27397723136.448.33%
603508思维列控59.2614.49+1.21+2.08%3450720420.932.19%
002714牧原股份110.46156.41+2.25+2.08%196393216042.81.68%
000400许继电气11.8538.46+0.23+1.98%24456828965.022.43%
002179中航光电39.6140.09+0.67+1.72%10811842666.871.02%
300481濮阳惠成20.0035.99+0.32+1.63%33003368055.3212.96%
002007华兰生物40.7042.50+0.63+1.57%23277394576.351.93%
600222太龙药业5.83-38.00+0.09+1.57%40507123488.117.10%
601717郑煤机6.339.09+0.09+1.44%21414213493.321.44%
002857三晖电气11.9145.32+0.16+1.36%7004831.171.42%
601666平煤股份3.898.57+0.05+1.30%2164318320.540.92%
002358森源电气6.27-80.37+0.08+1.29%1295558095.541.42%
300007汉威科技15.0047.74+0.19+1.28%20501630973.118.67%
002431棕榈股份2.71-26.91+0.03+1.12%1815584904.721.37%
600312平高电气6.3721.50+0.07+1.11%1390598840.3911.02%
000885城发环境11.237.94+0.12+1.08%9244010374.351.86%
600066宇通客车15.1113.77+0.16+1.07%29861044737.681.35%
002189中光学22.6635.62+0.20+0.89%17823840376.168.95%
601608中信重工3.77122.37+0.03+0.80%30093611369.640.69%
300263隆华科技6.5633.40+0.05+0.77%681516.945471.4710.11%
002536飞龙股份5.9924.35+0.04+0.67%29009717380.036.16%
002046轴研科技6.31189.91+0.04+0.64%481863025.671.18%
001896豫能控股3.37-25.20+0.02+0.60%1508135072.471.62%
002448中原内配5.2215.16+0.03+0.58%878504577.571.84%
300732设研院16.1711.12+0.09+0.56%183302957.991.52%
600285羚锐制药9.6618.76+0.05+0.52%970689360.3111.71%
600403大有能源4.0273.40+0.02+0.50%5875623650.25%
600121郑州煤电2.18-34.55+0.01+0.46%863931874.580.71%
002770科迪乳业2.2946.64+0.01+0.44%1679303834.342.79%
000933神火股份4.773.69+0.02+0.42%40617419448.182.14%
300248新开普13.3249.20+0.05+0.38%41756156793.5213.04%
300701森霸传感32.4551.81+0.12+0.37%5699818418.4814.99%
300064豫金刚石3.09-142.37+0.01+0.32%1095073370.051.81%
002582好想你11.2029.98+0.03+0.27%25810428742.276.91%
000949新乡化纤3.8538.41+0.01+0.26%28289510965.772.25%
000612焦作万方3.96-17.37+0.01+0.25%706572800.930.59%
002684*ST猛狮5.54-1.08+0.01+0.18%571923148.111.42%
600810神马股份7.098.76+0.01+0.14%1012737218.251.76%
000544中原环保6.3115.360.000.00%861635479.660.88%
600439瑞贝卡3.1915.470.000.00%1460194685.881.29%
002087新野纺织3.4610.330.000.00%1679855805.852.06%
002535林州重机2.51-9.400.000.00%1561063909.442.74%
601677明泰铝业11.628.930.000.00%8644410013.541.50%
600876洛阳玻璃16.01148.39-0.02-0.12%16297026165.345.84%
002601龙蟒佰利17.8715.25-0.04-0.22%16097028707.830.79%
002936郑州银行4.287.89-0.01-0.23%25515410938.321.69%
603566普莱柯16.5247.59-0.04-0.24%243214018.640.76%
002132恒星科技2.91-342.22-0.01-0.34%2913098458.852.33%
600569安阳钢铁2.3310.11-0.01-0.43%2334295433.310.98%
600595*ST中孚2.05-1.73-0.01-0.49%644781323.330.37%
600020中原高速4.077.73-0.02-0.49%2400419807.381.07%
002560通达股份5.7264.10-0.03-0.52%916905246.743.39%
600781ST辅仁5.404.86-0.03-0.55%819874423.512.19%
002321华英农业5.5728.59-0.04-0.71%38649221396.547.28%
300480光力科技21.0781.86-0.16-0.75%12304926286.4213.06%
601038一拖股份6.50-7.69-0.05-0.76%16185310520.822.73%
300807天迈科技54.0781.94-0.44-0.81%2815515128.4716.56%
600469风神股份5.8115.68-0.05-0.85%20298111956.983.61%
300179四方达6.7134.48-0.06-0.89%1308978851.253.91%
603658安图生物116.8472.97-1.08-0.92%1957823056.250.45%
300109新开源17.9951.23-0.20-1.10%8919916061.237.60%
000895双汇发展35.0922.39-0.41-1.15%14220649956.451.61%
600817ST宏盛9.33256.39-0.11-1.17%229322142.921.47%
002216三全食品16.1199.82-0.19-1.17%9134814656.461.62%
601375中原证券5.6499.02-0.07-1.23%906787.151635.913.39%
300437清水源11.4512.70-0.15-1.29%667837615.594.98%
002225濮耐股份3.9915.77-0.06-1.48%727772906.941.06%
000719中原传媒7.769.67-0.12-1.52%1267079868.121.90%
688357建龙微纳59.1642.49-0.92-1.53%141908438.47410.80%
603993洛阳钼业4.6057.01-0.08-1.71%42862281981632.43%
002423中粮资本9.57-147.17-0.21-2.15%17112916482.673.40%
300080易成新能5.77-9.86-0.24-3.99%43529624976.628.67%

转至设研院(300732)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。