中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天迈科技(300807)河南上涨家数:78下跌家数:4平均涨幅:+3.22%平均换手:3.22%总成交额:1.68亿元
更新时间:2020-02-17 21:12:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002613北玻股份3.82-407.20+0.35+10.09%28091610709.455.52%
300263隆华科技5.9730.40+0.54+9.94%57291133478.378.50%
002582好想你9.7733.05+0.69+7.60%24017023189.986.43%
300080易成新能5.84-9.98+0.37+6.76%23728813653.934.73%
002189中光学19.5330.70+1.20+6.55%6661812707.743.34%
300437清水源11.0812.29+0.64+6.13%11940112905.628.91%
300179四方达6.3032.37+0.36+6.06%1008676224.943.02%
601038一拖股份6.39-7.56+0.35+5.79%22402214158.183.77%
002535林州重机2.40-8.99+0.12+5.26%1882634452.6763.31%
300007汉威科技14.2845.45+0.71+5.23%16800823675.787.10%
002179中航光电37.9538.41+1.78+4.92%14722155407.311.39%
002321华英农业5.1526.43+0.24+4.89%34115817394.846.42%
002358森源电气6.01-77.04+0.28+4.89%1531419061.1291.68%
600207安彩高科4.52-13.96+0.21+4.87%1027754589.171.19%
000400许继电气11.2236.41+0.51+4.76%18642220523.261.85%
002560通达股份5.2759.06+0.23+4.56%697113618.0192.58%
002046轴研科技6.13184.49+0.26+4.43%467972830.8011.15%
300481濮阳惠成16.7231.75+0.70+4.37%7149611807.862.81%
002296辉煌科技7.9865.20+0.32+4.18%18343114480.325.58%
600312平高电气6.0420.39+0.24+4.14%1266827539.740.93%
600810神马股份6.908.53+0.27+4.07%905056225.751.57%
300701森霸传感30.1748.17+1.16+4.00%4320712928.1711.37%
300109新开源18.2952.09+0.70+3.98%7608113701.36.48%
300064豫金刚石2.95-135.92+0.11+3.87%987632874.4461.63%
002406远东传动5.3710.74+0.20+3.87%487172589.2361.17%
600069银鸽投资1.99-11.27+0.07+3.65%1716463405.61.06%
002216三全食品15.4995.98+0.54+3.61%9939615314.071.76%
603508思维列控54.9113.42+1.90+3.58%2426013163.911.54%
600172黄河旋风2.61-13.41+0.09+3.57%1573494061.691.33%
600469风神股份5.5414.95+0.19+3.55%1299557119.7292.31%
002423中粮资本8.81-135.48+0.30+3.53%679145943.7571.35%
002857三晖电气11.3043.00+0.38+3.48%7790873.67431.57%
601375中原证券5.4295.15+0.18+3.44%56334330186.182.11%
600121郑州煤电2.13-33.76+0.07+3.40%755391591.560.62%
600439瑞贝卡3.1015.03+0.10+3.33%1234613772.311.09%
688357建龙微纳58.1141.73+1.85+3.29%171749884.2113.07%
002087新野纺织3.4910.42+0.11+3.25%1719755928.6212.11%
002225濮耐股份3.8715.30+0.12+3.20%428011637.4630.62%
001896豫能控股3.25-24.30+0.10+3.17%1075643465.6631.16%
000676智度股份9.3522.15+0.28+3.09%35699233041.965.46%
600285羚锐制药9.7418.92+0.29+3.07%977029451.181.72%
603658安图生物122.2574.47+3.51+2.96%1343816323.750.32%
002936郑州银行4.247.81+0.12+2.91%34160414274.922.27%
601677明泰铝业11.328.70+0.32+2.91%615856935.411.07%
002684*ST猛狮5.69-1.11+0.16+2.89%584563310.9281.45%
300732设研院15.7310.82+0.44+2.88%160172508.511.33%
000719中原传媒7.559.40+0.21+2.86%624234677.4650.94%
601608中信重工3.61117.17+0.10+2.85%31461711225.860.73%
002770科迪乳业2.1844.40+0.06+2.83%1769973822.8972.94%
002431棕榈股份2.59-25.72+0.07+2.78%1659894266.3921.25%
000544中原环保6.1815.04+0.16+2.66%599343669.5930.61%
300480光力科技19.9277.39+0.51+2.63%16534032542.5817.55%
000885城发环境11.087.83+0.28+2.59%750618214.3181.51%
002407多氟多12.30-1697.33+0.31+2.59%21280325996.423.67%
600595*ST中孚2.02-1.70+0.05+2.54%1409812831.050.81%
600066宇通客车14.4213.15+0.34+2.41%22779032457.121.03%
000895双汇发展34.0621.73+0.77+2.31%16636256327.561.89%
002601龙蟒佰利17.7015.10+0.40+2.31%42657274149.232.10%
601717郑煤机6.218.92+0.14+2.31%16807810349.041.13%
002132恒星科技2.84-333.99+0.06+2.16%1862465243.2681.49%
600876洛阳玻璃15.50143.66+0.31+2.04%12466419130.344.47%
300807天迈科技53.1580.55+1.05+2.02%3205117103.5318.85%
300248新开普11.7043.22+0.23+2.01%23007326859.297.18%
002448中原内配5.1114.84+0.10+2.00%1011475096.0532.12%
600403大有能源3.7768.84+0.07+1.89%384231445.150.16%
600781ST辅仁5.444.89+0.10+1.87%830654499.012.22%
601666平煤股份3.828.41+0.07+1.87%2000867569.660.85%
000612焦作万方3.88-17.02+0.07+1.84%923803545.9010.78%
603566普莱柯17.7251.05+0.30+1.72%416457357.881.30%
600531豫光金铅4.3826.57+0.07+1.62%1750897614.951.61%
000933神火股份4.733.66+0.07+1.50%46345621697.232.44%
600569安阳钢铁2.3310.11+0.03+1.30%2581115960.41.08%
600817ST宏盛9.53261.89+0.12+1.28%216672054.971.39%
002536飞龙股份5.4722.24+0.06+1.11%37594720439.197.98%
600020中原高速3.977.54+0.04+1.02%27136710624.981.21%
600222太龙药业6.06-39.50+0.05+0.83%40135024103.787.04%
600186*ST莲花2.71-26.79+0.02+0.74%844102275.110.61%
000949新乡化纤3.8238.11+0.02+0.53%28945711036.722.30%
603993洛阳钼业5.4066.92-0.02-0.37%5307175283026.63.00%
002714牧原股份105.45149.32-0.56-0.53%208277219362.31.78%
300259新天科技5.3630.37-0.04-0.74%55566029912.637.66%
002007华兰生物42.3144.18-0.68-1.58%326285136308.52.71%

转至天迈科技(300807)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。