中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
保利地产(600048)广东上涨家数:429下跌家数:122平均涨幅:+1.11%平均换手:1.35%总成交额:3.18亿元
更新时间:2018-12-11 13:37:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000007全新好8.32-1137.11+0.76+10.05%17532014207.955.67%
002715登云股份18.21150.77+1.66+10.03%5800110184.296.99%
002017东信和平7.6968.36+0.70+10.01%31743323744.799.20%
603398邦宝益智11.6553.11+1.06+10.01%339003877.121.60%
300752隆利科技58.5830.93+5.33+10.01%23301364.911.28%
002076雪莱特3.85-101.08+0.35+10.00%37190113854.748.35%
002243通产丽星7.9446.73+0.72+9.97%37282960.10%
603838四通股份10.8148.46+0.98+9.97%463404822.331.74%
002769普路通9.27190.29+0.84+9.96%12108710940.635.22%
002502骅威文化4.7524.06+0.43+9.95%1908978898.033.07%
300319麦捷科技6.52-13.76+0.59+9.95%40119925478.786.28%
300063天龙集团4.31-9.76+0.39+9.95%29436012605.055.90%
002620瑞和股份6.7915.85+0.51+8.12%15686610663.215.17%
300252金信诺10.3550.06+0.75+7.81%19347619628.54.95%
300134大富科技10.08-36.00+0.72+7.69%21455820940.13.01%
002256兆新股份3.4744.56+0.24+7.43%89368430222.447.17%
002723金莱特9.31-80.52+0.60+6.89%367873344.492.12%
002191劲嘉股份8.1317.75+0.50+6.55%18375314534.961.41%
002400省广集团3.12-26.21+0.19+6.48%58897718453.993.55%
002482广田集团6.2813.31+0.38+6.44%1071176447.810.70%
002446盛路通信7.1349.33+0.42+6.26%43007930236.8410.18%
002618丹邦科技15.51251.94+0.91+6.23%446806799.930.82%
002885京泉华19.1833.23+1.12+6.20%444628427.469.85%
300679电连技术25.8919.45+1.50+6.15%267456814.532.65%
600242中昌数据13.8550.09+0.78+5.97%7604710310.442.50%
300167迪威迅6.14-51.94+0.34+5.86%21629912875.27.20%
000018神州长城2.54-882.62+0.14+5.83%2975627578.252.99%
002399海普瑞21.8954.68+1.08+5.19%5921012803.670.47%
000058深赛格5.6124.03+0.27+5.06%26244214745.864.88%
002518科士达8.3213.97+0.40+5.05%25170120618.344.51%
002359北讯集团9.3116.71+0.42+4.72%38662635626.465.46%
002238天威视讯7.3522.82+0.33+4.70%17689212892.152.87%
300454深信服88.2658.00+3.94+4.67%99678670.562.49%
000004国农科技16.74123.21+0.73+4.56%3597588.660.43%
002227奥特迅11.61777.76+0.50+4.50%616306957.382.80%
300037新宙邦27.1736.25+1.16+4.46%4801312780.911.97%
000690宝新能源7.0638.73+0.30+4.44%625114346.370.31%
300077国民技术9.41-16.41+0.38+4.21%40722037834.427.53%
002711欧浦智网4.2317.64+0.17+4.19%2078488686.181.98%
600383金地集团9.924.56+0.39+4.09%16234915908.770.36%
603233大参林46.8035.85+1.80+4.00%63212940.590.99%
002316亚联发展7.0531.48+0.27+3.98%709744979.72.42%
300693盛弘股份16.0343.52+0.61+3.96%507088022.6097.46%
000045深纺织A6.61107.82+0.25+3.93%1152827608.52.52%
000006深振业A5.858.14+0.22+3.91%26057515040.851.93%
002584西陇科学6.4136.41+0.24+3.89%1065526730.252.93%
002876三利谱33.8655.16+1.23+3.77%46121557.470.84%
000005世纪星源3.0384.29+0.11+3.77%910462745.140.96%
002027分众传媒6.1012.98+0.21+3.57%113829669343.71.63%
603268松发股份17.2243.30+0.59+3.55%124462128.41.00%
002317众生药业9.0716.25+0.31+3.54%377873389.860.49%
300050世纪鼎利6.1962.62+0.21+3.51%30005518283.578.13%
300162雷曼股份5.64179.06+0.19+3.49%701563916.073.20%
000011深物业A10.7733.61+0.36+3.46%9754810404.345.55%
300615欣天科技15.9080.44+0.51+3.31%363225764.689.39%
300529健帆生物43.7847.26+1.37+3.23%1305156941.22%
000068华控赛格3.55-467.23+0.11+3.20%2019877115.562.01%
002789建艺集团18.1825.55+0.56+3.18%243994324.113.72%
002121科陆电子5.2135.35+0.16+3.17%12991667111.43%
000002万科A25.799.20+0.79+3.16%26584367861.810.27%
002850科达利17.8589.37+0.54+3.12%109331938.081.18%
000070特发信息7.3517.86+0.22+3.09%483763518.950.89%
000576广东甘化7.11-10.87+0.21+3.04%899786314.142.07%
002616长青集团7.1246.46+0.21+3.04%229791628.830.50%
603322超讯通信24.90121.08+0.73+3.02%124713097.282.75%
002052同洲电子3.81-89.76+0.11+2.97%1947737450.252.61%
300264佳创视讯4.85-39.71+0.14+2.97%14366695.290.45%
002666德联集团4.2420.01+0.12+2.91%841673504.391.90%
300322硕贝德9.5447.53+0.27+2.91%565135351.821.54%
600048保利地产12.808.98+0.36+2.89%44243556272.060.38%
002676顺威股份3.25-32.45+0.09+2.85%655032124.350.91%
002792通宇通讯29.03136.21+0.78+2.76%5892217232.918.33%
300328宜安科技6.7052.60+0.18+2.76%299201988.320.73%
300207欣旺达9.3721.63+0.25+2.74%847207993.260.75%
300499高澜股份15.0236.35+0.40+2.74%87631318.981.29%
603328依顿电子9.8015.93+0.26+2.73%237582315.270.24%
300124汇川技术21.5731.74+0.57+2.71%431069227.5110.32%
000019深深宝A7.96-159.05+0.21+2.71%994797867.082.39%
002436兴森科技4.2434.61+0.11+2.66%859693631.760.72%
600185格力地产3.8713.33+0.10+2.65%629432445.120.31%
002163中航三鑫4.42-357.60+0.11+2.55%414461826.820.52%
002575群兴玩具6.44-13940.96+0.16+2.55%20262613013.743.44%
600332白云山38.0415.40+0.94+2.53%7110926889.190.66%
300154瑞凌股份5.3123.58+0.13+2.51%174739270.56%
300713英可瑞22.6137.90+0.55+2.49%150173354.633.51%
002295精艺股份7.4134.94+0.18+2.49%8262605.480.33%
603833欧派家居81.7922.09+1.96+2.46%30232456.730.33%
300602飞荣达34.3044.21+0.82+2.45%273229363.334.43%
002823凯中精密10.5218.88+0.25+2.43%123351288.731.23%
002495佳隆股份3.39103.37+0.08+2.42%1648995612.762.42%
002449国星光电10.6713.63+0.25+2.40%300283186.910.49%
002181粤传媒4.2932.15+0.10+2.39%28156712295.112.48%
002218拓日新能3.0432.56+0.07+2.36%2251296838.121.85%
002369卓翼科技7.8385.02+0.18+2.35%812736320.932.03%
603228景旺电子53.6528.57+1.21+2.31%44292353.470.55%
002660茂硕电源6.22903.04+0.14+2.30%2620916161.24%
000025特力A28.06134.33+0.63+2.30%250887011.640.93%
300484蓝海华腾11.1465.65+0.25+2.30%240252668.262.56%
002762金发拉比5.8321.50+0.13+2.28%238671396.251.26%
603043广州酒家25.6123.54+0.57+2.28%81572072.810.65%
000038深大通13.6922.97+0.30+2.24%373595042.352.08%
300565科信技术13.7372.81+0.30+2.23%478366536.396.66%
300376易事特4.7014.67+0.10+2.17%490212281.770.21%
002543万和电气12.4814.08+0.26+2.13%5199642.710.11%
002902铭普光磁24.1590.10+0.50+2.11%12100428913.6117.12%
000032深桑达A7.9363.35+0.16+2.06%430613387.361.54%
000069华侨城A5.995.46+0.12+2.04%802624779.490.13%
002867周大生28.6518.04+0.56+1.99%135313839.530.83%
002461珠江啤酒4.6130.83+0.09+1.99%251311148.230.18%
000090天健集团5.1531.87+0.10+1.98%278321427.970.30%
002192融捷股份20.81195.71+0.40+1.96%365587680.51.54%
300687赛意信息18.5026.01+0.35+1.93%58051071.040.93%
300668杰恩设计18.0023.62+0.34+1.93%86191548.42.10%
300235方直科技9.0684.48+0.17+1.91%139011258.051.31%
000017深中华A5.37744.32+0.10+1.90%1576738367.3515.20%
002663普邦股份2.6930.14+0.05+1.89%409051096.210.33%
002668奥马电器5.5817.13+0.10+1.82%23942013230.213.66%
300561汇金科技14.1747.03+0.25+1.80%6660943.280.99%
300737科顺股份9.6727.82+0.17+1.79%240712317.091.65%
300735光弘科技14.7924.97+0.26+1.79%202072982.752.28%
300619金银河25.0539.30+0.44+1.79%2508627.280.75%
001979招商蛇口18.288.69+0.32+1.78%6656712129.170.35%
002285世联行5.1512.42+0.09+1.78%489352487.710.24%
002544杰赛科技11.0037.64+0.19+1.76%250902763.910.49%
002740爱迪尔5.8049.22+0.10+1.75%9445547.010.58%
300389艾比森16.2922.89+0.28+1.75%3900631.810.24%
300468四方精创12.9528.27+0.22+1.73%7692994.850.42%
300543朗科智能17.7544.53+0.30+1.72%131812340.493.09%
002809红墙股份16.0920.44+0.27+1.71%5118820.080.84%
002908德生科技18.4946.76+0.31+1.71%125932320.321.66%
300458全志科技21.0044.48+0.35+1.69%354627435.7911.51%
002105信隆健康4.20220.83+0.07+1.69%5933248.40.16%
002345潮宏基4.8415.63+0.08+1.68%443872139.50.51%
002579中京电子9.1045.36+0.15+1.68%194371767.160.56%
600004白云机场10.4616.18+0.17+1.65%659576907.3110.32%
002314南山控股3.1010.73+0.05+1.64%535081658.10.47%
300638广和通28.0044.35+0.45+1.63%194125416.274.87%
002766索菱股份6.2626.61+0.10+1.62%438712741.361.76%
000036华联控股5.646.44+0.09+1.62%378372126.620.33%
300030阳普医疗5.65154.74+0.09+1.62%8415475.180.33%
300739明阳电路19.1129.71+0.30+1.59%68061293.951.47%
002851麦格米特22.4345.19+0.35+1.59%79821791.440.63%
000014沙河股份10.26379.86+0.16+1.58%11848612107.515.87%
603288海天味业66.7043.69+1.04+1.58%111857424.760.04%
300586美联新材10.9747.50+0.17+1.57%116791276.831.91%
000999华润三九23.9216.09+0.37+1.57%86502063.860.09%
603813原尚股份19.5031.38+0.30+1.56%3164613.940.68%
002492恒基达鑫5.9135.07+0.09+1.55%680584002.961.71%
300303聚飞光电2.6544.54+0.04+1.53%737101954.130.67%
600029南方航空7.3329.59+0.11+1.52%15473011285.830.22%
601515东风股份7.4713.25+0.11+1.49%3287244.910.03%
600325华发股份6.145.49+0.09+1.49%578493544.20.27%
002388新亚制程5.5873.95+0.08+1.45%5910330.220.15%
000023深天地A13.31253.46+0.19+1.45%370814900.642.67%
002161远望谷6.34-104.70+0.09+1.44%895335684.751.28%
000034神州数码14.8312.85+0.21+1.44%281714184.240.79%
300115长盈精密8.4937.14+0.12+1.43%460973928.480.51%
002886沃特股份18.6160.02+0.26+1.42%463758615.3519.35%
002303美盈森5.0319.58+0.07+1.41%11737589.230.08%
002130沃尔核材3.6622.83+0.05+1.39%23461858.10.25%
300043星辉娱乐3.6623.09+0.05+1.39%759992794.810.84%
000921海信家电7.336.94+0.10+1.38%225951651.860.25%
300591万里马5.8867.91+0.08+1.38%6227365.240.54%
002308威创股份5.1729.20+0.07+1.37%775344018.550.86%
601238广汽集团10.439.13+0.14+1.36%230452391.860.04%
002638勤上股份3.0082.58+0.04+1.35%673532019.550.69%
002845同兴达14.2922.12+0.19+1.35%6299899.550.97%
000031中粮地产5.277.20+0.07+1.35%662613465.590.37%
300269联建光电6.05-73.32+0.08+1.34%2029912220.58%
300044赛为智能6.1323.55+0.08+1.32%306901875.370.66%
300112万讯自控6.9042.63+0.09+1.32%5896406.710.35%
000049德赛电池29.2215.43+0.38+1.32%90152634.740.44%
300545联得装备17.0029.07+0.22+1.31%5133872.711.11%
300521爱司凯9.3551.94+0.12+1.30%6861638.140.93%
300686智动力10.9782.41+0.14+1.29%201482210.922.29%
000039中集集团10.999.33+0.14+1.29%212442330.940.17%
300277海联讯6.32255.86+0.08+1.28%9527601.510.28%
300506名家汇15.2216.96+0.19+1.26%83521267.910.62%
000573粤宏远A3.23-30.78+0.04+1.25%8017257.890.13%
300232洲明科技9.0217.47+0.11+1.23%364083285.760.81%
300241瑞丰光电4.9318.44+0.06+1.23%362201788.140.96%
002551尚荣医疗4.9526.29+0.06+1.23%12232604.590.30%
002047宝鹰股份7.4425.69+0.09+1.22%811125980.910.64%
300720海川智能24.9140.77+0.30+1.22%3179791.221.32%
002912中新赛克81.3144.87+0.97+1.21%42503451.850.84%
002240威华股份8.4233.94+0.10+1.20%172801453.730.35%
002875安奈儿15.1724.86+0.18+1.20%5247793.371.35%
002433太安堂5.0616.25+0.06+1.20%247881252.650.36%
002842翔鹭钨业17.7128.53+0.21+1.20%4968881.730.69%
603348文灿股份21.1128.14+0.25+1.20%116942470.382.13%
000063中兴通讯20.28-12.89+0.24+1.20%7013541421832.04%
002465海格通信7.6347.37+0.09+1.19%651724972.60.31%
000037深南电A5.1055.66+0.06+1.19%15679795.70.46%
002177御银股份3.42691.93+0.04+1.18%345671188.820.54%
300620光库科技42.9144.36+0.50+1.18%89023835.674.05%
300333兆日科技7.74260.59+0.09+1.18%780766004.622.36%
603861白云电器11.1935.24+0.13+1.18%8703976.430.72%
002898赛隆药业15.5438.30+0.18+1.17%82221280.081.37%
002728特一药业13.8218.89+0.16+1.17%2913405.140.25%
002922伊戈尔16.4739.26+0.19+1.17%5262865.561.59%
002815崇达技术14.8322.34+0.17+1.16%142042104.320.65%
300745欣锐科技34.2542.79+0.39+1.15%76372610.752.67%
002210飞马国际4.4029.62+0.05+1.15%2153659440.071.54%
000987越秀金控7.9348.81+0.09+1.15%127691011.030.24%
300317珈伟新能5.3082.48+0.06+1.15%221241174.270.34%
002791坚朗五金10.6227.91+0.12+1.14%3861410.450.48%
300562乐心医疗10.6652.64+0.12+1.14%4939526.910.59%
002419天虹股份11.6315.51+0.13+1.13%235122707.890.20%
002709天赐材料25.0817.06+0.28+1.13%5863814616.083.00%
300242佳云科技4.4839.24+0.05+1.13%29430513267.025.71%
002577雷柏科技10.76144.49+0.12+1.13%122401323.720.44%
300689澄天伟业31.6143.50+0.35+1.12%35031108.151.84%
300634彩讯股份24.4664.83+0.27+1.12%135953320.473.40%
300415伊之密6.3511.93+0.07+1.11%8786555.140.30%
600098广州发展5.4820.45+0.06+1.11%211271154.390.08%
002016世荣兆业9.186.80+0.10+1.10%243692227.020.35%
002301齐心集团8.3829.46+0.09+1.09%308712575.420.48%
300149量子生物14.9261.90+0.16+1.08%77541148.70.19%
002138顺络电子14.1525.76+0.15+1.07%189842679.780.27%
300533冰川网络32.2632.86+0.34+1.07%2327749.750.57%
000061农产品4.86141.14+0.05+1.04%19996968.770.12%
300681英搏尔35.2331.29+0.36+1.03%2063725.91.09%
300503昊志机电9.8437.82+0.10+1.03%158331561.721.54%
002909集泰股份11.97105.99+0.12+1.01%156521873.131.97%
601138工业富联12.0414.71+0.12+1.01%12261114720.131.10%
000022深赤湾A17.1021.31+0.17+1.00%4648792.620.10%
002291星期六5.06-5.74+0.05+1.00%323461645.540.82%
300589江龙船艇11.1680.53+0.11+1.00%8675967.461.45%
002429兆驰股份2.0319.62+0.02+1.00%495701004.280.12%
300572安车检测47.9551.62+0.47+0.99%1803858.320.32%
600380健康元7.1918.61+0.07+0.98%996427148.50.51%
300359全通教育6.2152.19+0.06+0.98%216241343.290.51%
000533万家乐3.11-279.01+0.03+0.97%556591728.740.81%
002735王子新材23.9251.51+0.23+0.97%154063667.983.62%
002139拓邦股份4.1818.37+0.04+0.97%408131705.80.52%
002169智光电气4.1926.23+0.04+0.96%828253443.921.10%
603118共进股份6.2960.87+0.06+0.96%701094432.340.90%
300310宜通世纪5.25-9.29+0.05+0.96%70325237046.2211.19%
600728佳都科技7.3743.93+0.07+0.96%1268629385.40.92%
000078海王生物3.1712.77+0.03+0.96%735732328.30.40%
002797第一创业5.3374.87+0.05+0.95%1747179306.520.91%
600518康美药业10.7711.17+0.10+0.94%25936427922.10.59%
600162香江控股2.2010.88+0.02+0.92%30829674.410.10%
300518盛讯达24.86156.34+0.22+0.89%67301678.671.44%
300131英唐智控4.5227.07+0.04+0.89%504262281.50.63%
002594比亚迪55.8854.41+0.49+0.88%90159511070.79%
002806华锋股份18.3296.10+0.16+0.88%79471452.521.38%
002923润都股份24.2228.24+0.21+0.87%44821086.481.49%
002841视源股份57.7040.04+0.50+0.87%74544331.111.12%
002930宏川智慧26.5965.87+0.23+0.87%124453316.772.05%
002167东方锆业5.79-79.37+0.05+0.87%16770977.470.27%
300716国立科技11.6828.83+0.10+0.86%4875568.620.56%
000782美达股份4.6945.89+0.04+0.86%14577679.760.33%
603978深圳新星21.1432.51+0.18+0.86%3969839.960.52%
600894广日股份5.9517.54+0.05+0.85%12330732.030.14%
000973佛塑科技3.5840.98+0.03+0.85%432021543.660.45%
002835同为股份7.31-447.69+0.06+0.83%6260457.350.74%
000823超声电子7.4416.56+0.06+0.81%482653591.120.90%
603160汇顶科技76.9279.28+0.62+0.81%30452348.370.13%
300281金明精机4.9856.74+0.04+0.81%10638530.710.41%
002441众业达7.5120.68+0.06+0.81%352482645.190.90%
603002宏昌电子3.8426.28+0.03+0.79%19380741.390.32%
002030达安基因11.59104.53+0.09+0.78%250372905.430.33%
601330绿色动力13.1152.49+0.10+0.77%212662786.111.83%
300601康泰生物39.5958.02+0.30+0.76%2601110325.831.05%
002421达实智能3.9628.94+0.03+0.76%1252774961.20.84%
300749顶固集创22.5130.75+0.17+0.76%108212437.743.80%
600183生益科技9.2718.21+0.07+0.76%298952770.520.14%
603920世运电路11.9425.73+0.09+0.76%5702678.980.44%
603309维力医疗10.7739.60+0.08+0.75%1458157.140.07%
002724海洋王5.4523.78+0.04+0.74%3565194.340.11%
300621维业股份9.6620.91+0.07+0.73%3109299.520.49%
603936博敏电子15.2536.04+0.11+0.73%6465985.021.15%
300514友讯达12.5351.69+0.09+0.72%233642931.132.59%
002917金奥博22.9841.28+0.16+0.70%4318992.071.53%
300047天源迪科11.7323.28+0.08+0.69%213762516.250.70%
002084海鸥住工4.4035.80+0.03+0.69%5330233.650.11%
002881美格智能17.6253.57+0.12+0.69%206673649.634.56%
002511中顺洁柔8.8427.39+0.06+0.68%379313310.560.30%
002683宏大爆破8.8629.57+0.06+0.68%10351912.970.17%
002351漫步者5.9150.47+0.04+0.68%222281322.240.74%
002654万润科技4.4527.71+0.03+0.68%494502190.370.86%
002763汇洁股份8.9219.79+0.06+0.68%10800963.910.59%
000042中洲控股12.107.13+0.08+0.67%4868587.950.10%
000026飞亚达A7.5819.99+0.05+0.66%5864442.490.16%
002055得润电子10.7136.78+0.07+0.66%211352259.750.50%
600323瀚蓝环境13.7812.42+0.09+0.66%204492821.090.27%
300085银之杰9.20-6565.23+0.06+0.66%213981952.060.52%
000021深科技6.1417.60+0.04+0.66%337842076.570.23%
002170芭田股份3.12-24.41+0.02+0.65%518351614.260.79%
002846英联股份10.9761.99+0.07+0.64%3884426.790.77%
300417南华仪器15.6843.61+0.10+0.64%2198344.410.77%
300409道氏技术15.6923.96+0.10+0.64%492587759.152.03%
002684猛狮科技6.32-4.40+0.04+0.64%286421808.710.73%
002938鹏鼎控股17.5615.95+0.11+0.63%312625485.921.35%
600143金发科技4.8017.52+0.03+0.63%677673282.050.26%
300130新国都12.8242.07+0.08+0.63%122961587.60.37%
300147香雪制药6.4949.10+0.04+0.62%13728893.650.21%
300671富满电子17.8834.82+0.11+0.62%68641230.560.87%
300576容大感光13.2243.01+0.08+0.61%3977526.261.00%
603535嘉诚国际18.3019.81+0.11+0.60%4886894.740.74%
000717韶钢松山5.043.50+0.03+0.60%814564104.280.34%
300136信维通信25.4023.91+0.15+0.59%17040043709.872.10%
000001平安银行10.237.17+0.06+0.59%21153721603.550.12%
000088盐田港5.1623.92+0.03+0.58%17524901.790.09%
002294信立泰22.6315.70+0.13+0.58%382178677.790.37%
000541佛山照明5.3519.42+0.03+0.56%13897743.780.13%
002197证通电子7.1465.33+0.04+0.56%13335952.410.31%
300570太辰光17.9131.76+0.10+0.56%353776343.833.71%
002209达意隆7.1745.96+0.04+0.56%11005789.980.72%
300238冠昊生物10.7648.39+0.06+0.56%137541485.320.56%
000016深康佳A3.611.62+0.02+0.56%18363664.980.12%
002822中装建设5.4218.18+0.03+0.56%13579734.980.44%
002889东方嘉盛24.1726.00+0.13+0.54%57741399.071.55%
000776广发证券13.1015.74+0.07+0.54%8764411482.630.15%
002319乐通股份15.162443.53+0.08+0.53%5596849.940.28%
002152广电运通5.7120.14+0.03+0.53%264371511.950.13%
300457赢合科技28.6537.35+0.15+0.53%140614020.660.88%
002757南兴装备29.1525.55+0.15+0.52%1074312.40.11%
300377赢时胜11.7035.75+0.06+0.52%333463911.090.65%
002853皮阿诺17.7320.39+0.09+0.51%2480439.270.43%
002781奇信股份15.7721.15+0.08+0.51%4860765.140.53%
600684珠江实业3.9710.27+0.02+0.51%300161195.370.35%
002431棕榈股份3.9742.44+0.02+0.51%405431613.070.31%
002311海大集团23.8728.42+0.12+0.51%304817280.850.20%
002031巨轮智能2.0264.42+0.01+0.50%42638862.790.23%
000060中金岭南4.1315.14+0.02+0.49%950613923.410.27%
000539粤电力A4.1524.21+0.02+0.48%22796947.580.09%
002233塔牌集团10.388.45+0.05+0.48%307353188.780.26%
002813路畅科技24.97-203.63+0.12+0.48%40081002.181.34%
300404博济医药12.51-105.42+0.06+0.48%80181001.890.94%
000012南玻A4.2020.61+0.02+0.48%18245765.060.11%
002141贤丰控股4.20433.97+0.02+0.48%655852757.271.03%
002387维信诺8.41-151.63+0.04+0.48%6982588.460.15%
000055方大集团4.314.51+0.02+0.47%14910641.470.22%
300711广哈通信17.3364.79+0.08+0.46%229764017.145.08%
002855捷荣技术8.7543.14+0.04+0.46%3309289.960.40%
300057万顺股份6.5835.49+0.03+0.46%5584367.190.19%
600393粤泰股份2.269.48+0.01+0.44%1182762679.621.20%
300146汤臣倍健20.3629.29+0.09+0.44%405218262.5690.46%
300633开立医疗31.8151.81+0.14+0.44%99203185.760.82%
002888惠威科技20.4779.68+0.09+0.44%103592120.372.91%
002905金逸影视13.8118.02+0.06+0.44%102781427.291.53%
600978宜华生活4.6811.99+0.02+0.43%965224496.130.65%
000507珠海港7.1332.76+0.03+0.42%262221869.860.34%
300556丝路视觉17.0836.87+0.07+0.41%94361616.481.51%
000712锦龙股份9.87-110.80+0.04+0.41%410094047.690.46%
002751易尚展示19.7541.34+0.08+0.41%194723838.582.23%
603797联泰环保12.3934.46+0.05+0.41%1711212.320.32%
002918蒙娜丽莎17.6012.49+0.07+0.40%3371593.940.57%
002939长城证券10.1145.05+0.04+0.40%767357770.842.47%
300599雄塑科技10.2015.64+0.04+0.39%4447453.160.49%
002183怡亚通5.1121.29+0.02+0.39%470642408.70.22%
000861海印股份2.5723.63+0.01+0.39%7453191.780.04%
300083劲胜智能2.67-64.49+0.01+0.38%7756820780.65%
002187广百股份8.0215.05+0.03+0.38%3535283.040.10%
002356赫美集团8.18-19.62+0.03+0.37%376563083.550.78%
002837英维克16.4431.08+0.06+0.37%237193919.093.47%
300676华大基因54.8454.07+0.20+0.37%111166118.030.45%
000651格力电器35.967.71+0.13+0.36%15434955653.080.26%
300639凯普生物14.5024.77+0.05+0.35%5216758.960.58%
600525长园集团5.804.30+0.02+0.35%20500911840.351.57%
002213特尔佳8.731384.82+0.03+0.34%196441710.621.00%
000099中信海直5.8837.51+0.02+0.34%13962822.070.23%
600868梅雁吉祥2.94354.76+0.01+0.34%457761347.880.24%
300246宝莱特11.8533.73+0.04+0.34%4616547.870.43%
000636风华高科11.8911.18+0.04+0.34%15668418729.941.79%
002572索菲亚17.8916.15+0.06+0.34%112082004.940.18%
002733雄韬股份9.0383.29+0.03+0.33%10373938.610.32%
300350华鹏飞6.2172.03+0.02+0.32%497003112.891.59%
000062深圳华强18.6822.07+0.06+0.32%92701732.160.13%
300093金刚玻璃6.3975.01+0.02+0.31%227521461.081.06%
002882金龙羽9.6117.11+0.03+0.31%7597729.960.92%
002292奥飞娱乐6.59-58.57+0.02+0.30%832145504.191.09%
002824和胜股份9.9642.46+0.03+0.30%3389336.650.46%
002402和而泰6.7226.72+0.02+0.30%617804154.250.86%
600030中信证券16.8218.83+0.05+0.30%24433441128.170.25%
002215诺普信6.7417.40+0.02+0.30%9867664.170.14%
300723一品红27.2225.12+0.08+0.29%1696463.280.36%
600685中船防务10.21-47.80+0.03+0.29%162381659.460.20%
300656民德电子20.8434.12+0.06+0.29%3259681.580.72%
600999招商证券13.9920.00+0.04+0.29%260993650.270.05%
600462九有股份3.50-200.54+0.01+0.29%29120910257.865.46%
300625三雄极光14.0618.47+0.04+0.29%3369474.20.36%
000685中山公用7.1512.83+0.02+0.28%11458819.970.09%
300622博士眼镜18.0726.76+0.05+0.28%2280415.20.59%
000524岭南控股7.4825.30+0.02+0.27%1834137.030.07%
000048*ST康达19.4618.42+0.05+0.26%50899.250.01%
000089深圳机场7.8321.86+0.02+0.26%219581714.940.11%
002340格林美4.1123.04+0.01+0.24%1277175245.250.34%
300381溢多利8.2230.00+0.02+0.24%5343439.690.15%
002611东方精工4.3012.51+0.01+0.23%597622579.620.58%
000028国药一致43.2615.67+0.10+0.23%31671369.720.10%
600892大晟文化8.9323.33+0.02+0.22%8471753.570.34%
300004南风股份4.51-25.85+0.01+0.22%1202595444.32.70%
300606金太阳18.3329.76+0.04+0.22%77651426.442.38%
000009中国宝安4.71197.21+0.01+0.21%515062426.070.24%
600036招商银行28.409.10+0.06+0.21%13526438460.690.07%
600499科达洁能4.8019.40+0.01+0.21%566862712.520.40%
300042朗科科技14.9732.09+0.03+0.20%88871334.360.79%
600446金证股份10.1242.93+0.02+0.20%517535258.640.62%
000555神州信息10.1420.81+0.02+0.20%277952822.990.30%
002587奥拓电子5.0719.07+0.01+0.20%12571639.750.32%
300227光韵达10.2430.92+0.02+0.20%98221001.40.65%
000532华金资本10.3085.52+0.02+0.19%934539588.072.72%
300532今天国际10.6056.54+0.02+0.19%135471447.141.13%
300177中海达10.7347.50+0.02+0.19%319043431.851.02%
002672东江环保11.4319.51+0.02+0.18%115241310.460.18%
300635达安股份11.8831.09+0.02+0.17%6122729.371.06%
603038华立股份18.0822.41+0.03+0.17%1620293.370.43%
300221银禧科技6.5534.40+0.01+0.15%939646118.682.22%
300193佳士科技7.0220.09+0.01+0.14%5584393.740.12%
300335迪森股份7.0712.91+0.01+0.14%493113488.841.87%
300647超频三14.41176.95+0.02+0.14%141102035.521.87%
000828东莞控股7.408.72+0.01+0.14%11321836.890.11%
601900南方传媒8.3511.53+0.01+0.12%8173685.550.33%
002736国信证券9.0223.51+0.01+0.11%355243215.110.04%
000513丽珠集团28.0117.94+0.03+0.11%3749010554.960.82%
603608天创时尚10.4219.13+0.01+0.10%6764705.080.53%
000050深天马A10.4333.00+0.01+0.10%338323538.840.24%
002832比音勒芬31.8823.22+0.03+0.09%1879602.730.24%
002906华阳集团10.8142.22+0.01+0.09%150701634.780.75%
002870香山股份15.5750.25+0.01+0.06%1114173.780.28%
002776柏堡龙15.7139.36+0.01+0.06%251713957.151.22%
300629新劲刚16.5470.35+0.01+0.06%5892974.261.36%
300408三环集团16.9522.43+0.01+0.06%368716280.940.22%
002884凌霄泵业21.6812.41+0.01+0.05%2680583.470.38%
002916深南电路76.0236.56+0.03+0.04%1954914887.542.79%
300568星源材质25.8125.58+0.01+0.04%362409343.382.82%
000066中国长城5.2931.710.000.00%783564155.570.31%
000043中航善达7.614.820.000.00%10933836.210.16%
000893*ST东凌4.30-1.390.000.00%12435537.310.31%
600428中远海特3.4235.300.000.00%391471340.180.23%
000100TCL集团2.4110.050.000.00%3128527540.430.27%
601333广深铁路3.2220.910.000.00%1439324636.310.25%
002045国光电器5.32-95.890.000.00%584343150.391.41%
002198嘉应制药5.83-13.990.000.00%16416961.030.35%
002325洪涛股份3.1427.410.000.00%30702965.540.33%
601139深圳燃气5.7217.570.000.00%217511237.80.08%
300094国联水产5.3416.190.000.00%13848740.480.19%
002416爱施德6.1926.270.000.00%11234697.660.10%
002503搜于特2.4912.120.000.00%608721509.040.31%
300155安居宝4.5567.300.000.00%284631294.031.03%
300173智慧松德5.2975.720.000.00%1166226148.613.01%
002670国盛金控10.06-1885.560.000.00%284012867.520.45%
002600领益智造2.741200.090.000.00%748762058.890.50%
002609捷顺科技6.0429.410.000.00%16370992.110.45%
300219鸿利智汇8.4913.550.000.00%9712829.290.18%
002717岭南股份9.1111.840.000.00%8432769.370.16%
002705新宝股份9.2817.370.000.00%5951552.430.13%
002678珠江钢琴6.0445.730.000.00%6915417.170.05%
300476胜宏科技12.6823.890.000.00%101561293.480.13%
300526中潜股份11.4763.820.000.00%3699424.480.62%
002782可立克12.1655.450.000.00%205432485.631.93%
002774快意电梯8.5051.240.000.00%6818579.70.77%
601228广州港4.1029.800.000.00%20955860.330.15%
300403地尔汉宇5.2420.630.000.00%7330383.680.19%
300448浩云科技11.2137.780.000.00%8520954.380.40%
002830名雕股份16.9347.700.000.00%60201022.981.51%
002352顺丰控股35.5237.76-0.01-0.03%71232532.980.06%
300530达志科技33.7243.96-0.01-0.03%1113378.040.53%
002869金溢科技16.8666.82-0.01-0.06%152872589.453.36%
300424航新科技16.0055.00-0.01-0.06%4383702.260.28%
002816和科达15.49121.89-0.01-0.06%2579400.350.45%
000020深华发A12.243084.87-0.01-0.08%273133334.241.51%
300199翰宇药业10.0824.06-0.01-0.10%261042635.460.47%
300053欧比特9.0752.40-0.01-0.11%219962004.860.45%
300460惠伦晶体8.9768.32-0.01-0.11%4474405.220.27%
000502绿景控股7.7485.08-0.01-0.13%4717367.320.26%
300760迈瑞医疗114.9740.03-0.15-0.13%2041623588.261.68%
300311任子行6.3424.70-0.01-0.16%672804291.491.53%
300206理邦仪器6.1254.92-0.01-0.16%8350512.280.24%
603386广东骏亚18.0945.54-0.03-0.17%192613497.053.40%
300438鹏辉能源17.5215.04-0.03-0.17%192993408.260.90%
603725天安新材11.4826.57-0.02-0.17%4510519.680.48%
300675建科院22.7396.92-0.04-0.18%131322968.051.63%
300151昌红科技5.5851.91-0.01-0.18%10257572.930.36%
002656摩登大道10.86105.08-0.02-0.18%276652997.050.59%
000531穗恒运A5.0732.02-0.01-0.20%4288219.030.06%
300273和佳股份5.0738.14-0.01-0.20%528302691.620.94%
603630拉芳家化14.6819.39-0.03-0.20%103271511.871.27%
002862实丰文化18.7641.70-0.04-0.21%57651088.951.85%
002288超华科技4.4568.87-0.01-0.22%38305017100.424.79%
600548深高速8.6810.63-0.02-0.23%176121534.090.12%
600589广东榕泰4.3318.96-0.01-0.23%297421294.130.45%
002732燕塘乳业17.2034.06-0.04-0.23%4237732.020.27%
000523广州浪奇4.2469.13-0.01-0.24%11894505.520.22%
000659珠海中富4.1770.17-0.01-0.24%319791335.910.25%
002583海能达8.3146.99-0.02-0.24%302902547.140.29%
002101广东鸿图8.1812.88-0.02-0.24%10811885.460.25%
002681奋达科技4.0719.68-0.01-0.25%4102116630.37%
002880卫光生物43.4030.07-0.11-0.25%1440626.950.53%
002759天际股份7.86-41.43-0.02-0.25%8449666.580.67%
002528英飞拓3.8137.87-0.01-0.26%23301890.380.27%
600433冠豪高新3.8047.67-0.01-0.26%12584479.620.10%
002919名臣健康22.7848.68-0.06-0.26%3446787.881.69%
603848好太太15.1623.91-0.04-0.26%88861346.651.25%
002420毅昌股份3.75-2.09-0.01-0.27%7595285.880.19%
300607拓斯达32.7726.19-0.09-0.27%71792360.071.25%
300301长方集团3.64261.30-0.01-0.27%14510529.090.26%
002856美芝股份25.4387.08-0.07-0.27%5973015245.9619.64%
603336宏辉果蔬17.5645.72-0.05-0.28%320695603.954.67%
300410正业科技24.1221.57-0.07-0.29%201754872.491.09%
002456欧菲科技10.2023.51-0.03-0.29%21197721649.790.79%
300616尚品宅配60.1225.57-0.18-0.30%33682034.90.49%
002341新纶科技12.9241.74-0.04-0.31%413335362.120.66%
002106莱宝高科6.1920.09-0.02-0.32%270081682.220.38%
002063远光软件5.9428.54-0.02-0.34%278361657.530.37%
000040东旭蓝天8.888.12-0.03-0.34%11335310056.811.07%
002060粤水电2.8619.44-0.01-0.35%12424356.140.10%
601318中国平安61.9311.08-0.25-0.40%2880491788240.27%
002833弘亚数控35.6316.68-0.15-0.42%32601163.690.57%
002911佛燃股份18.7525.78-0.08-0.42%63221185.730.23%
000529广弘控股4.6716.94-0.02-0.43%12979605.570.23%
002786银宝山新6.7673.78-0.03-0.44%211041432.651.54%
300546雄帝科技25.8835.97-0.12-0.46%88682290.271.38%
002775文科园林6.3612.36-0.03-0.47%13856883.020.32%
603335迪生力6.17936.22-0.03-0.48%407792512.12.61%
300731科创新源25.0937.47-0.13-0.52%107722719.044.90%
000429粤高速A7.7011.08-0.04-0.52%12055931.420.26%
300538同益股份20.2450.83-0.11-0.54%63991301.782.67%
002811亚泰国际14.4120.57-0.08-0.55%3615527.310.80%
002035华帝股份8.8612.20-0.05-0.56%371223303.460.47%
002348高乐股份3.3659.17-0.02-0.59%454601537.20.61%
300464星徽精密7.94-355.70-0.05-0.63%591054682.66.44%
002054德美化工6.0680.54-0.04-0.66%940295705.463.01%
300482万孚生物31.5438.62-0.22-0.69%98633106.80.44%
002289宇顺电子5.73-13.04-0.04-0.69%14586838.330.56%
002741光华科技17.0341.87-0.12-0.70%108711849.570.57%
002475立讯精密14.8426.95-0.11-0.74%8085312060.060.20%
002831裕同科技40.4018.72-0.30-0.74%42551745.760.36%
000096广聚能源9.3539.10-0.07-0.74%1516141.720.03%
000027深圳能源5.3038.24-0.04-0.75%11706622.850.03%
002336人人乐6.56-10.65-0.05-0.76%223301468.880.66%
300012华测检测6.4855.11-0.05-0.77%660054289.620.44%
300098高新兴6.4522.28-0.05-0.77%1091887073.380.90%
002313日海智能21.7350.33-0.17-0.78%6714414810.622.15%
300178腾邦国际8.9315.14-0.07-0.78%963208575.671.65%
000010美丽生态3.81-2.47-0.03-0.78%26021999.420.50%
002005德豪润达2.54-5.21-0.02-0.78%461411178.880.29%
002327富安娜7.4912.00-0.06-0.79%147541113.290.29%
603898好莱客16.9312.57-0.14-0.82%3484593.390.32%
300400劲拓股份14.2534.03-0.12-0.84%3165453.310.20%
600866星湖科技3.41-26.86-0.03-0.87%25566888.310.40%
300176鸿特科技37.4324.25-0.37-0.98%70252649.320.19%
000637茂化实华4.0243.01-0.04-0.99%18542746.790.51%
300143星普医科8.9376.05-0.09-1.00%223632012.910.85%
000056皇庭国际5.7440.16-0.06-1.03%1004365726.781.11%
300052中青宝9.5139.02-0.10-1.04%311402975.051.20%
300089文化长城5.6917.08-0.06-1.04%322681847.691.16%
300014亿纬锂能15.6329.13-0.17-1.08%11656918280.911.42%
000333美的集团36.6612.07-0.40-1.08%17143063168.510.26%
603808歌力思16.4515.05-0.18-1.08%3169524.530.10%
002180纳思达23.7112.92-0.26-1.08%79341897.190.08%
000150宜华健康14.7940.64-0.17-1.14%7450011091.51.29%
002425凯撒文化6.0617.07-0.07-1.14%555563368.560.69%
600872中炬高新29.2639.89-0.34-1.15%136714016.050.17%
600382广东明珠8.5210.50-0.10-1.16%145581244.190.43%
002836新宏泽12.7746.55-0.15-1.16%193872500.563.44%
300348长亮科技20.0570.60-0.24-1.18%116182344.610.58%
000601韶能股份3.8814.98-0.05-1.27%282891102.240.26%
300498温氏股份26.1124.72-0.34-1.29%7612919913.040.20%
002137麦达数字7.9950.55-0.11-1.36%913807285.23.21%
002168深圳惠程10.1126.52-0.16-1.56%549675602.540.70%
300297蓝盾股份5.5815.34-0.09-1.59%1403947889.381.86%
000976华铁股份4.7415.54-0.08-1.66%941294459.581.60%
002249大洋电机3.5524.10-0.06-1.66%483311727.50.35%
300738奥飞数据40.7249.33-0.74-1.78%42801760.692.62%
300691联合光电21.0443.41-0.40-1.87%53661136.030.90%
002745木林森13.0820.13-0.25-1.88%7848110360.281.51%
002212南洋股份11.2731.03-0.22-1.91%243172742.610.31%
002920德赛西威19.9622.59-0.42-2.06%164253300.261.64%
300340科恒股份15.1484.80-0.33-2.13%6849910465.644.48%
603063禾望电气7.3031.63-0.20-2.67%949336961.6493.72%
600673东阳光科7.4827.58-0.23-2.98%895436707.770.36%
002260*ST德奥4.18-2.07-0.15-3.46%1247525344.784.70%
603882金域医学21.6248.23-0.78-3.48%162463538.790.58%
300724捷佳伟创28.0829.58-1.02-3.51%284228138.33.55%
002334英威腾4.5214.52-0.18-3.83%1029924617.371.78%
002008大族激光31.3418.38-1.25-3.84%16426351807.561.65%
002548金新农7.81-37.79-0.33-4.05%575984496.511.84%

转至保利地产(600048)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。