中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)浙江上涨家数:206下跌家数:178平均涨幅:-0.03%平均换手:2.41%总成交额:4.14亿元
更新时间:2017-11-25 00:38:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600814杭州解百9.3235.34+0.85+10.04%683826171.210.96%
002625光启技术40.00497.62+3.64+10.01%39791591.60.20%
002199东晶电子15.5137.93+1.41+10.00%7879711438.674.03%
002730电光科技13.2087.16+1.15+9.54%11797715222.454.06%
603520司太立28.9541.34+1.49+5.43%141954059.162.20%
600865百大集团9.1659.77+0.44+5.05%764686955.2712.03%
002427尤夫股份28.0241.61+1.30+4.87%8426223040.962.12%
603085天成自控25.2596.48+1.12+4.64%188224659.532.38%
002142宁波银行18.8310.81+0.81+4.50%30296255619.670.67%
002434万里扬10.4721.21+0.45+4.49%179653185911.76%
603997继峰股份11.6425.23+0.50+4.49%446775132.042.61%
603757大元泵业70.3139.07+2.90+4.30%135419329.096.45%
600776东方通信8.11109.18+0.30+3.84%34255228078.533.58%
300025华星创业6.5045.51+0.24+3.83%304196202408.96%
603505金石资源19.7368.92+0.72+3.79%484849425.268.08%
002056横店东磁11.6836.00+0.40+3.55%41224747352.452.51%
002244滨江集团7.2215.13+0.22+3.14%20351214542.530.75%
600283钱江水利11.7813.78+0.35+3.06%379534431.041.13%
603165荣晟环保62.6324.26+1.84+3.03%140118644.054.42%
002332仙琚制药8.5942.20+0.24+2.87%1002518499.3911.39%
600387海越股份10.19-215.31+0.27+2.72%389953965.211.01%
603338浙江鼎力70.2846.28+1.85+2.70%85925965.171.86%
300145中金环境14.2325.92+0.36+2.60%9141112961.821.24%
002082栋梁新材14.3146.27+0.36+2.58%460556460.022.01%
600366宁波韵升17.4930.19+0.43+2.52%5902510218.441.11%
002010传化智联15.90155.64+0.39+2.51%128082019.010.31%
002119康强电子21.5265.44+0.52+2.48%375517897.941.86%
603079圣达生物61.7176.77+1.43+2.37%3088119135.2815.44%
603558健盛集团13.4151.41+0.31+2.37%90391199.820.78%
300550和仁科技33.2470.73+0.76+2.34%41151371.271.41%
002801微光股份35.8539.04+0.79+2.25%38031346.741.29%
603703盛洋科技20.84124.72+0.45+2.21%6331012992.676.60%
603799华友钴业86.7544.48+1.83+2.15%1627261411446.00%
002443金洲管道8.2233.68+0.17+2.11%427343478.210.85%
603337杰克股份51.0335.77+1.03+2.06%86574409.541.68%
002032苏泊尔43.8029.20+0.88+2.05%3584815320.130.66%
603996中新科技17.9642.54+0.36+2.05%277954975.072.69%
600330天通股份11.0160.11+0.22+2.04%27682830358.053.38%
002280联络互动9.16160.42+0.18+2.00%26517124224.082.10%
002687乔治白7.2539.45+0.14+1.97%1345639696.944.21%
300020银江股份13.05217.39+0.25+1.95%19430625204.733.14%
300250初灵信息15.9132.22+0.30+1.92%177832816.671.42%
603081大丰实业23.9242.23+0.45+1.92%411709822.717.95%
603266天龙股份29.2134.79+0.54+1.88%51411477.672.06%
002795永和智控16.3053.05+0.30+1.87%146082373.812.29%
300695兆丰股份105.4535.12+1.85+1.79%91599658.925.49%
300426唐德影视20.7641.10+0.36+1.76%202784163.21.35%
600160巨化股份10.0423.87+0.17+1.72%14632014605.070.72%
300270中威电子12.1071.50+0.20+1.68%253303021.781.68%
002266浙富控股4.4195.78+0.07+1.61%902603945.540.56%
002173创新医疗14.5546.45+0.23+1.61%70571014.40.35%
002247帝龙文化13.6025.20+0.21+1.57%5829178401.11%
300234开尔新材11.88683.59+0.18+1.54%204272411.11.36%
603618杭电股份9.3560.05+0.14+1.52%547085090.141.76%
300144宋城演艺19.6927.07+0.29+1.49%9193217883.760.80%
002343慈文传媒32.9335.27+0.48+1.48%273618925.711.17%
300435中泰股份16.2169.35+0.23+1.44%70721136.270.84%
600768宁波富邦15.1516.11+0.21+1.41%103881566.60.78%
002050三花智控16.8733.81+0.23+1.38%17819429501.331.14%
002863今飞凯达14.7746.14+0.20+1.37%212853132.053.84%
600290华仪电气13.32-228.36+0.18+1.37%416135516.190.79%
601567三星医疗10.4017.29+0.14+1.36%181311866.780.15%
601579会稽山12.0636.18+0.16+1.34%87131049.170.22%
603538美诺华25.8158.61+0.34+1.33%45341168.131.51%
002112三变科技15.40-45.69+0.20+1.32%169432590.130.93%
603556海兴电力37.6625.10+0.48+1.29%102703851.820.81%
603877太平鸟24.5332.86+0.31+1.28%166034031.293.02%
600724宁波富达3.97-31.19+0.05+1.28%18321724.280.13%
600571信雅达11.1375.67+0.14+1.27%461375119.931.09%
603788宁波高发35.8027.42+0.44+1.24%51001821.911.01%
603298杭叉集团17.8723.95+0.21+1.19%203653618.242.35%
002203海亮股份7.7017.90+0.09+1.18%347742664.720.24%
600982宁波热电4.2825.58+0.05+1.18%337451436.610.45%
600176中国巨石13.8020.86+0.16+1.17%37431951916.061.28%
300266兴源环境26.7858.32+0.31+1.17%211025605.430.23%
300244迪安诊断27.7247.07+0.32+1.17%6119616899.141.79%
600512腾达建设4.3442.69+0.05+1.17%539592307.910.36%
002236大华股份26.2434.57+0.30+1.16%25700366112.521.51%
002493荣盛石化11.5019.53+0.13+1.14%12556914394.210.37%
600261阳光照明5.3418.42+0.06+1.14%798084249.990.55%
601137博威合金12.7428.09+0.14+1.11%504606378.470.89%
002703浙江世宝9.19135.06+0.10+1.10%350323200.380.78%
000963华东医药52.5129.33+0.57+1.10%5952930538.450.69%
300566激智科技37.2577.01+0.40+1.09%126014653.991.73%
600671天目药业23.10274.94+0.24+1.05%53601230.130.44%
002522浙江众成11.71111.72+0.12+1.04%17761220161.412.13%
603667五洲新春22.4945.77+0.23+1.03%3801858.790.44%
002273水晶光电25.9348.49+0.26+1.01%10451226973.061.71%
603239浙江仙通18.0525.49+0.18+1.01%125842278.511.86%
000559万向钱潮10.1033.33+0.10+1.00%11924911958.640.43%
002043兔宝宝10.1225.50+0.10+1.00%701577110.160.98%
002648卫星石化14.1716.60+0.14+1.00%402975764.080.50%
600987航民股份11.3212.79+0.11+0.98%214372422.350.34%
002375亚厦股份8.2531.26+0.08+0.98%421833483.330.36%
600580卧龙电气8.3013.59+0.08+0.97%802016641.50.72%
601689拓普集团24.9524.43+0.24+0.97%177474360.251.04%
002048宁波华翔25.2715.23+0.23+0.92%6139215292.21.33%
300113顺网科技19.7827.67+0.18+0.92%36023370509.287.79%
603208江山欧派46.3232.77+0.42+0.92%23201068.671.15%
002472双环传动9.9929.32+0.09+0.91%335533327.510.62%
601878浙商证券15.6748.67+0.14+0.90%11400917857.863.42%
002006精功科技6.7375.81+0.06+0.90%451773019.630.99%
002860星帅尔53.9952.14+0.48+0.90%2712814665.8717.85%
601789宁波建工4.5021.46+0.04+0.90%529052385.520.54%
603823百合花18.1836.35+0.16+0.89%172413114.783.83%
002615哈尔斯9.1826.81+0.08+0.88%240192186.561.02%
600884杉杉股份18.8542.09+0.16+0.86%17850033523.82.17%
002859洁美科技34.2548.90+0.29+0.85%190686551.223.28%
600572康恩贝7.1029.81+0.06+0.85%783815524.780.38%
300300汉鼎宇佑16.13204.25+0.13+0.81%80441283.760.29%
002115三维通信10.0360.23+0.08+0.80%888899022.192.58%
600077宋都股份3.77-18.78+0.03+0.80%19813743.740.15%
603789星光农机12.63106.93+0.10+0.80%6870867.30.66%
603568伟明环保20.4131.17+0.16+0.79%112232303.370.86%
000517荣安地产3.9020.43+0.03+0.78%416041625.820.14%
600175美都能源5.27198.99+0.04+0.76%1491467837.060.61%
601877正泰电器25.8621.65+0.19+0.74%9522524594.880.72%
603578三星新材30.5051.71+0.22+0.73%82042502.013.73%
002629仁智股份7.0754.51+0.05+0.71%420592992.731.22%
002404嘉欣丝绸7.1330.52+0.05+0.71%11862842.80.30%
300626华瑞股份31.5054.20+0.22+0.70%2475769.090.99%
002135东南网架7.3281.05+0.05+0.69%327632386.390.49%
603015弘讯科技8.9151.37+0.06+0.68%147261304.690.92%
600477杭萧钢构10.9521.99+0.07+0.64%13716515032.731.09%
002133广宇集团4.7130.36+0.03+0.64%243471142.230.38%
601177杭齿前进7.96463.14+0.05+0.63%168211338.960.42%
002418康盛股份9.6848.27+0.06+0.62%636466140.161.15%
300611美力科技16.2151.95+0.10+0.62%105151711.842.35%
603606东方电缆11.4057.35+0.07+0.62%7193820.30.23%
300488恒锋工具31.8334.30+0.19+0.60%2702859.481.08%
601339百隆东方5.2813.33+0.03+0.57%12545660.60.08%
603311金海环境15.9037.31+0.09+0.57%120461911.571.30%
300351永贵电器16.0935.10+0.09+0.56%129112075.730.54%
300451创业软件25.1655.59+0.14+0.56%82942097.180.65%
000558莱茵体育5.40399.13+0.03+0.56%550882976.680.43%
002532新界泵业7.2024.43+0.04+0.56%11932856.330.31%
600683京投发展5.6321.92+0.03+0.54%191101068.870.26%
300068南都电源15.5730.25+0.08+0.52%429086665.920.72%
300411金盾股份35.69216.19+0.18+0.51%76592788.091.26%
300512中亚股份18.0026.81+0.09+0.50%149542704.491.92%
002206海利得6.0926.61+0.03+0.50%606833661.980.70%
601116三江购物20.4170.23+0.10+0.49%7511215075.191.87%
002489浙江永强6.19208.50+0.03+0.49%1255487827.370.67%
002570贝因美8.33-11.28+0.04+0.48%858517176.590.84%
002488金固股份10.66-90.48+0.05+0.47%212142256.120.55%
002634棒杰股份6.9366.37+0.03+0.43%224431557.10.83%
601108财通证券18.6641.30+0.08+0.43%32301860639.629.00%
002840华统股份32.9551.32+0.14+0.43%92203023.952.06%
600830香溢融通9.4453.45+0.04+0.43%346163260.380.76%
601002晋亿实业9.5046.66+0.04+0.42%22107420988.252.79%
000909数源科技11.95143.48+0.05+0.42%370014477.11.26%
600537亿晶光电4.80171.52+0.02+0.42%659213162.530.56%
603806福斯特35.9223.85+0.14+0.39%78862824.320.20%
002574明牌珠宝7.7154.60+0.03+0.39%209831616.240.40%
600352浙江龙盛10.6714.02+0.04+0.38%35025937543.951.14%
600130波导股份5.41-65.41+0.02+0.37%556323013.110.72%
300645正元智慧40.8452.62+0.14+0.34%106884366.276.41%
002067景兴纸业5.8710.39+0.02+0.34%892515233.640.93%
002131利欧股份3.0029.40+0.01+0.33%2522967557.630.79%
600226瀚叶股份6.1978.82+0.02+0.32%788674834.910.51%
600177雅戈尔9.3810.99+0.03+0.32%769257218.010.21%
300571平治信息47.1550.79+0.15+0.32%97044581.074.85%
600235民丰特纸6.94119.77+0.02+0.29%9758677.440.28%
000918嘉凯城7.0334.75+0.02+0.29%563063953.220.31%
600704物产中大7.3413.21+0.02+0.27%14567010682.21.09%
002718友邦吊顶51.5633.92+0.14+0.27%1780916.580.68%
603600永艺股份14.7429.94+0.04+0.27%5385792.820.51%
300459金科文化11.1348.62+0.03+0.27%288723219.20.56%
603225新凤鸣33.7615.29+0.09+0.27%181226117.372.34%
002144宏达高科15.0927.74+0.04+0.27%96171448.730.69%
600232金鹰股份7.7695.32+0.02+0.26%11881920.610.33%
002793东音股份16.6428.15+0.04+0.24%63981067.940.98%
603229奥翔药业16.9148.98+0.04+0.24%3795641.560.95%
002326永太科技12.9024.42+0.03+0.23%446505694.270.86%
603008喜临门17.4326.19+0.04+0.23%260744503.790.83%
300314戴维医疗13.3859.23+0.03+0.22%89201196.940.47%
603305旭升股份45.6380.11+0.10+0.22%2449211009.375.89%
002767先锋电子22.9882.83+0.05+0.22%68421564.451.82%
000967盈峰环境9.4231.15+0.02+0.21%253062391.930.34%
002064华峰氨纶4.7323.42+0.01+0.21%392241850.560.26%
600526菲达环保9.87156.72+0.02+0.20%393853887.770.97%
002062宏润建设5.2922.54+0.01+0.19%8613455.050.09%
600023浙能电力5.4317.55+0.01+0.18%1550958390.920.11%
002758华通医药10.9651.47+0.02+0.18%94221028.830.76%
601018宁波港5.7027.52+0.01+0.18%33722218910.990.26%
002364中恒电气11.5460.92+0.02+0.17%150121730.480.32%
300306远方信息17.7539.40+0.03+0.17%117432077.060.96%
600415小商品城6.2923.35+0.01+0.16%919825778.940.17%
603331百达精工20.0038.71+0.03+0.15%109572194.713.44%
002440闰土股份16.5914.79+0.02+0.12%545119011.420.89%
000705浙江震元8.7245.35+0.01+0.11%133801165.240.47%
002224三力士9.0330.24+0.01+0.11%275992492.740.59%
002126银轮股份9.1322.96+0.01+0.11%764456918.861.25%
603300华铁科技10.0971.76+0.01+0.10%403534064.371.45%
600113浙江东日10.3634.51+0.01+0.10%238432474.510.75%
002019亿帆医药20.8824.12+0.02+0.10%18930839509.332.68%
002637赞宇科技12.0131.95+0.01+0.08%177552133.490.74%
603908牧高笛38.2645.37+0.03+0.08%1855713.281.11%
603186华正新材26.4639.34+0.02+0.08%52981404.891.64%
300649杭州园林43.80177.35+0.03+0.07%2568411364.668.03%
002725跃岭股份15.5987.04+0.01+0.06%2745429.590.40%
603055台华新材16.6425.15+0.01+0.06%253944243.073.76%
300519新光药业21.0130.69+0.01+0.05%3865813.930.39%
300548博创科技51.3257.00+0.02+0.04%99665218.852.92%
002624完美世界30.4726.23+0.01+0.03%3375310179.31.01%
300347泰格医药31.7365.76+0.01+0.03%290819137.420.96%
600052浙江广厦3.93-74.330.000.00%23518924.880.27%
600152维科精华8.59151.650.000.00%390083328.251.33%
600173卧龙地产5.8217.350.000.00%263721532.020.36%
600208新湖中宝5.096.370.000.00%67079433858.330.78%
600857宁波中百10.8864.540.000.00%6015652.960.27%
002124天邦股份9.0327.770.000.00%185921680.450.49%
002322理工环科19.9731.800.000.00%115182310.080.40%
300076GQY视讯6.20-57.200.000.00%376682341.571.02%
300111向日葵3.69-726.270.000.00%26620980.150.24%
300181佐力药业6.0975.960.000.00%16150983.630.46%
002617露笑科技16.3047.930.000.00%210753434.180.30%
300283温州宏丰5.86-1377.590.000.00%13850812.830.67%
603116红蜻蜓15.9219.770.000.00%86301372.420.48%
603178圣龙股份14.7930.860.000.00%96121421.871.92%
603218日月股份25.0435.97-0.01-0.04%67251684.051.64%
603238诺邦股份23.7157.98-0.01-0.04%92232196.83.07%
603617君禾股份22.5939.17-0.01-0.04%135203061.625.41%
300032金龙机电13.8936.94-0.01-0.07%341344699.570.43%
000156华数传媒13.4131.19-0.01-0.07%180222419.020.18%
603040新坐标77.6449.63-0.06-0.08%51144010.153.41%
002686亿利达12.1340.78-0.01-0.08%110921339.090.39%
600926杭州银行11.8810.05-0.01-0.08%832019904.870.57%
600059古越龙山8.9756.34-0.01-0.11%187981689.880.23%
300307慈星股份8.6733.75-0.01-0.12%241482095.330.30%
300582英飞特17.1568.46-0.02-0.12%139002385.822.81%
300698万马科技24.5092.89-0.03-0.12%211545215.216.31%
300027华谊兄弟8.1128.58-0.01-0.12%13473211036.070.70%
603926铁流股份28.3228.36-0.04-0.14%88432515.312.95%
300637扬帆新材21.0141.68-0.03-0.14%57251201.981.91%
002647民盛金科32.9589.94-0.05-0.15%33501095.40.09%
603500祥和实业26.2241.10-0.04-0.15%158604156.035.03%
300203聚光科技30.9029.60-0.05-0.16%263528188.320.58%
002849威星智能30.1249.18-0.05-0.17%48011448.72.22%
002034美欣达59.38426.62-0.10-0.17%37572226.860.61%
603767中马传动16.2939.80-0.03-0.18%144422356.812.71%
002003伟星股份10.7018.41-0.02-0.19%249792675.780.53%
603001奥康国际15.1325.15-0.03-0.20%137832084.860.34%
002196方正电机9.6132.60-0.02-0.21%378653631.951.31%
002370亚太药业14.2140.06-0.03-0.21%85401204.920.21%
300329海伦钢琴9.2060.85-0.02-0.22%9335860.170.37%
300553集智股份44.83100.37-0.10-0.22%1309589.560.86%
300558贝达药业62.0094.22-0.14-0.23%139088676.540.82%
002085万丰奥威17.1939.23-0.04-0.23%319145471.540.15%
600120浙江东方25.0123.18-0.06-0.24%4790211899.130.95%
603557起步股份16.1438.40-0.04-0.25%116981892.252.49%
603456九洲药业15.9651.38-0.04-0.25%116051842.780.26%
603277银都股份19.8533.94-0.05-0.25%161123209.372.44%
002699美盛文化17.9547.78-0.05-0.28%115312056.620.16%
600521华海药业24.0141.66-0.07-0.29%5028812087.90.49%
600126杭钢股份6.7912.73-0.02-0.29%412562799.380.45%
002154报喜鸟3.25-12.91-0.01-0.31%608291973.360.57%
002677浙江美大16.0339.76-0.05-0.31%169102712.110.60%
002020京新药业12.0434.01-0.04-0.33%466445641.960.96%
300652雷迪克29.6033.93-0.10-0.34%87652610.073.98%
600633浙数文化14.7810.90-0.05-0.34%310444595.960.26%
300539横河模具11.3757.61-0.04-0.35%207732366.293.23%
600798宁波海运5.4641.66-0.02-0.36%669373654.480.65%
603089正裕工业26.5634.34-0.10-0.38%52171386.431.96%
002021中捷资源5.16116.83-0.02-0.39%438482252.380.64%
603321梅轮电梯12.2438.95-0.05-0.41%211612605.352.75%
002569步森股份48.15571.04-0.20-0.41%166057959.041.20%
603316诚邦股份14.2743.11-0.06-0.42%93821345.751.85%
002586围海股份9.5177.62-0.04-0.42%332343152.880.48%
002276万马股份9.2557.56-0.04-0.43%546445076.950.58%
603181皇马科技23.1044.65-0.10-0.43%139183240.232.78%
603289泰瑞机器20.2944.38-0.09-0.44%8207016878.4616.09%
603980吉华集团20.0823.70-0.09-0.45%186993763.911.87%
603822嘉澳环保37.8861.38-0.17-0.45%52291979.931.29%
300461田中精机72.90155.43-0.35-0.48%14601062.740.62%
300669沪宁股份24.9950.53-0.12-0.48%88802225.044.22%
603839安正时尚22.7524.51-0.11-0.48%88402016.291.24%
600114东睦股份16.4225.88-0.08-0.48%250594091.490.65%
603103横店影视29.8740.94-0.15-0.50%239647179.784.52%
300587天铁股份23.7634.72-0.12-0.50%126073012.14.85%
002779中坚科技20.5987.79-0.11-0.53%3729770.560.92%
002602世纪华通33.5641.76-0.18-0.53%123534157.570.15%
603901永创智能9.3249.32-0.05-0.53%9461883.440.61%
603222济民制药15.8691.75-0.09-0.56%124841984.931.11%
300702天宇股份45.1142.44-0.26-0.57%86483928.612.88%
300478杭州高新43.3599.92-0.25-0.57%1472637.830.61%
600596新安股份9.9121.72-0.06-0.60%964149551.931.42%
002468申通快递24.2025.02-0.15-0.62%238095742.880.72%
603177德创环保17.1575.92-0.11-0.64%213653688.744.23%
300033同花顺50.6028.33-0.34-0.67%4228821340.181.60%
002641永高股份4.4238.55-0.03-0.67%14021621.820.16%
002563森马服饰7.3513.78-0.05-0.68%483323546.650.26%
600668尖峰集团15.6213.18-0.11-0.70%276784334.680.80%
600491龙元建设9.9224.60-0.07-0.70%721637146.90.76%
000411英特集团19.7746.83-0.14-0.70%65511299.460.32%
000925众合科技15.15-117.64-0.11-0.72%160932441.210.53%
603033三维股份20.1050.44-0.15-0.74%3168639.851.00%
300256星星科技9.2550.29-0.07-0.75%398643713.531.05%
603388元成股份19.2946.87-0.15-0.77%136312667.582.73%
002122天马股份10.19-49.77-0.08-0.78%686077012.760.62%
002403爱仕达11.4526.57-0.09-0.78%194002213.090.67%
002712思美传媒24.9334.22-0.20-0.80%180324473.141.11%
601233桐昆股份18.5813.31-0.15-0.80%20167738076.661.67%
603811诚意药业30.7338.14-0.25-0.81%45621405.222.14%
603168莎普爱思24.4029.07-0.20-0.81%180094373.060.79%
002552宝鼎科技10.93-26.85-0.09-0.82%104271146.620.52%
603303得邦照明14.5220.82-0.12-0.82%185452704.181.82%
603726朗迪集团33.3830.20-0.29-0.86%49701653.562.10%
000607华媒控股6.7536.86-0.06-0.88%224811527.280.46%
002318久立特材7.7838.80-0.07-0.89%473473705.880.58%
000739普洛药业6.5429.60-0.06-0.91%323552125.350.28%
300360炬华科技11.9824.60-0.11-0.91%815419808.813.01%
603129春风动力28.2534.15-0.27-0.95%107883075.293.24%
603258电魂网络33.4739.97-0.32-0.95%69592326.951.04%
300357我武生物45.6242.10-0.44-0.96%83833861.710.59%
601113华鼎股份12.34100.69-0.12-0.96%107101312.930.17%
600796钱江生化7.1859.95-0.07-0.97%276171983.440.92%
300118东方日升12.5418.92-0.13-1.03%423225345.720.86%
603665康隆达31.4938.45-0.33-1.04%3024955.731.21%
300703创源文化35.2341.78-0.37-1.04%52431856.872.62%
002164宁波东力9.1886.21-0.10-1.08%252892329.840.61%
600699均胜电子36.7137.19-0.41-1.10%11623443274.191.69%
002011盾安环境8.5392.81-0.10-1.16%552674728.470.66%
300078思创医惠11.0445.55-0.13-1.16%9809010930.611.99%
002250联化科技11.0152.22-0.13-1.17%316373509.310.47%
600677航天通信12.50551.00-0.15-1.19%10191112632.462.45%
600763通策医疗28.6947.77-0.35-1.21%4962414427.371.55%
002099海翔药业6.27133.66-0.08-1.26%468452942.090.30%
300439美康生物20.3436.36-0.26-1.26%169433468.941.53%
002632道明光学7.8050.97-0.10-1.27%267772096.060.48%
603701德宏股份19.4331.07-0.25-1.27%85811673.261.47%
300069金利华电36.26190.87-0.48-1.31%131814787.331.44%
002415海康威视37.5039.67-0.50-1.32%629147236108.30.87%
300441鲍斯股份24.4866.44-0.33-1.33%121332978.241.33%
603088宁波精达42.36153.36-0.59-1.37%41361755.320.52%
002897意华股份39.1940.69-0.55-1.38%104224140.813.91%
603677奇精机械22.7032.82-0.34-1.48%47001075.691.38%
300100双林股份16.5021.51-0.25-1.49%281274705.141.03%
300349金卡智能31.0035.43-0.47-1.49%138224305.090.88%
002515金字火腿8.4162.13-0.13-1.52%320462706.260.52%
603889新澳股份14.9933.40-0.24-1.58%10721715961.687.47%
002381双箭股份8.4345.90-0.14-1.63%638875384.143.05%
300412迦南科技10.7248.43-0.18-1.65%6908744.670.69%
600576祥源文化8.2946.38-0.14-1.66%381293172.140.79%
603637镇海股份22.6965.22-0.39-1.69%175363997.725.27%
002430杭氧股份15.70239.55-0.27-1.69%12304119103.781.48%
300643万通智控12.8367.30-0.23-1.76%180092348.423.60%
002664信质电机29.4847.92-0.53-1.77%271618060.360.78%
002633申科股份13.73-284.33-0.25-1.79%118291632.641.36%
603611诺力股份21.6628.81-0.41-1.86%4038879.770.43%
600051宁波联合9.9920.13-0.19-1.87%295482966.440.95%
600790轻纺城6.2516.93-0.12-1.88%531923352.220.51%
603595东尼电子68.0760.43-1.33-1.92%51483545.312.06%
002562兄弟科技17.2829.13-0.35-1.99%11160419367.683.64%
300133华策影视9.7734.15-0.20-2.01%606985959.650.51%
600570恒生电子48.99294.46-1.01-2.02%12056760109.481.95%
002479富春环保9.7424.83-0.21-2.11%11407511052.751.56%
600070浙江富润9.7022.45-0.22-2.22%239802329.20.67%
000913钱江摩托21.1929.64-0.51-2.35%4641910031.551.02%
002372伟星新材17.3622.69-0.42-2.36%353786211.970.40%
002120韵达股份42.8534.69-1.05-2.39%90513916.280.93%
601882海天精工13.4680.12-0.33-2.39%105831430.450.84%
002188巴士在线22.8239.48-0.56-2.40%203524689.391.10%
002095生意宝34.38517.24-0.86-2.44%195736844.750.78%
002590万安科技13.9946.78-0.35-2.44%421735925.090.97%
002444巨星科技14.6026.83-0.38-2.54%14540721577.141.44%
600797浙大网新12.3644.55-0.33-2.60%17124921452.422.06%
603010万盛股份26.4447.70-0.71-2.62%174854657.880.79%
603110东方材料26.0841.40-0.72-2.69%178594741.356.96%
603896寿仙谷54.7686.22-1.57-2.79%2077511558.65.94%
002284亚太股份9.7072.25-0.29-2.90%982589656.51.43%
300257开山股份14.80143.81-0.45-2.95%367555510.040.45%
300316晶盛机电18.6055.98-0.58-3.02%22033641977.072.39%
300673佩蒂股份42.8239.04-1.36-3.08%81813575.444.09%
002389南洋科技23.69162.27-0.76-3.11%7877218956.241.47%
603320迪贝电气27.3148.02-0.88-3.12%284767886.5911.39%
002534杭锅股份12.4623.07-0.41-3.19%17543321801.422.43%
002508老板电器45.5029.46-1.50-3.19%7003731953.640.75%
002001新和成35.9031.07-1.29-3.47%434429155596.54.05%
300401花园生物42.7864.51-1.57-3.54%3125213369.441.72%
002214大立科技8.90130.78-0.33-3.58%70920464354.8719.96%
002896中大力德50.2061.66-1.98-3.79%4221322227.4721.11%
603816顾家家居54.8330.27-2.17-3.81%3281318326.23.68%
603607京华激光46.5146.70-1.87-3.87%2875313665.1112.62%
300710万隆光电45.1763.46-1.99-4.22%192689014.0211.01%
603602纵横通信52.8365.13-2.33-4.22%2377313037.6511.89%
600216浙江医药13.1071.67-0.67-4.87%42116555224.84.45%
002061江山化工14.1829.43-0.77-5.15%13828119997.263.05%
300718长盛轴承42.2035.86-2.70-6.01%4500919641.2418.00%
002619艾格拉斯7.3441.45-0.51-6.50%47673335699.397.83%
603260合盛硅业57.1632.14-4.18-6.81%15229689583.2121.76%
600460士兰微11.3082.75-0.90-7.38%1461180175039.611.72%
300604长川科技55.3680.24-4.64-7.73%2909816759.5415.27%
600933爱柯迪19.7635.37-2.05-9.40%36223974170.3626.20%
603076乐惠国际41.7240.54-4.63-9.99%6356827014.9934.08%
300666江丰电子66.85251.35-7.42-9.99%14353099856.8626.24%
603605珀莱雅35.2234.52-3.91-9.99%18675067889.6237.35%
603661恒林股份89.2038.00-9.91-10.00%8658080298.5134.63%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。