中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)浙江上涨家数:33下跌家数:278平均涨幅:-3.96%平均换手:1.55%总成交额:4.61亿元
更新时间:2017-01-17 05:40:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002840华统股份13.810.00+1.26+10.04%56978.550.00%
603266天龙股份30.860.00+2.81+10.02%1168360.570.00%
603186华正新材18.240.00+1.66+10.01%2908530.430.00%
300587天铁股份39.460.00+3.45+9.58%16516760802.050.00%
601882海天精工22.38179.39+1.43+6.83%11297324433.172.16%
603239浙江仙通51.650.00+2.24+4.53%5436527797.680.00%
600576万家文化23.09171.37+0.85+3.82%958824219166.215.10%
603311金海环境25.8476.93+0.94+3.78%8746522136.044.17%
002648卫星石化12.56-90.69+0.41+3.37%9590411895.641.19%
603877太平鸟40.860.00+1.28+3.23%271336108498.80.00%
603300华铁科技18.51152.68+0.50+2.78%34789962935.238.58%
603996中新科技20.8370.90+0.43+2.11%10094721200.483.36%
601877正泰电器19.7114.83+0.38+1.97%8127515765.840.62%
601018宁波港5.2030.99+0.09+1.76%84440843303.60.64%
600352浙江龙盛9.3118.43+0.16+1.75%34714331973.451.07%
600177雅戈尔14.058.12+0.23+1.66%26840737212.331.05%
600521华海药业21.5645.67+0.34+1.60%11300523993.431.08%
000739普洛药业7.5743.13+0.11+1.47%902466817.6650.79%
603806福斯特45.8621.79+0.65+1.44%4043418198.581.01%
002515金字火腿16.30497.20+0.23+1.43%9945416193.051.63%
600023浙能电力5.7110.80+0.08+1.42%906636.951332.240.67%
600160巨化股份10.96247.46+0.12+1.11%31206833693.261.48%
300357我武生物35.3044.18+0.32+0.91%114173961.770.71%
600415小商品城8.2239.32+0.07+0.86%49181640004.390.90%
002236大华股份13.3623.05+0.11+0.83%20846328033.490.72%
002142宁波银行17.178.85+0.14+0.82%22148637839.360.57%
600208新湖中宝4.2228.78+0.03+0.72%52671822428.720.61%
600176中国巨石9.9917.87+0.07+0.71%30862230682.971.27%
600704物产中大10.3920.66+0.05+0.48%40622641459.81.41%
603218日月股份40.410.00+0.19+0.47%8527534091.920.00%
600671天目药业26.73-343.22+0.10+0.38%261076930.682.14%
002326永太科技15.5289.96+0.01+0.06%9728614841.961.22%
000411英特集团22.9365.01+0.01+0.04%8034218292.123.87%
600926杭州银行19.6313.08-0.01-0.05%11628022668.070.44%
600261阳光照明7.2423.03-0.01-0.14%833926043.770.57%
601689拓普集团27.9533.66-0.04-0.14%204645701.840.32%
600668尖峰集团15.8123.24-0.03-0.19%9108914539.582.65%
300203聚光科技29.0338.24-0.06-0.21%6640919213.71.47%
002569步森股份48.20-842.12-0.15-0.31%2115810160.751.51%
002085万丰奥威19.1931.95-0.06-0.31%334106378.9220.18%
002003伟星股份13.8021.89-0.06-0.43%256793510.370.57%
600512腾达建设5.36632.21-0.03-0.56%24308412959.171.52%
002119康强电子19.10179.84-0.12-0.62%348176607.2261.69%
603085天成自控43.38141.22-0.32-0.73%100574306.290.90%
000607华媒控股11.2139.43-0.09-0.80%22653725243.252.23%
002756永兴特钢28.4543.01-0.23-0.80%175774951.040.49%
600267海正药业13.32320.40-0.13-0.97%582387771.570.60%
002586围海股份9.1092.62-0.09-0.98%682256210.390.94%
002415海康威视24.1621.22-0.24-0.98%16833640796.320.28%
600120浙江东方28.1023.09-0.29-1.02%11730332496.092.32%
300033同花顺66.4430.01-0.74-1.10%5970139814.921.11%
002343慈文传媒39.2441.28-0.46-1.16%2825911111.860.90%
300316晶盛机电11.7871.48-0.14-1.17%353494070.4170.36%
002034美欣达39.49118.51-0.47-1.18%6708525673.266.21%
300257开山股份16.68178.08-0.20-1.18%437377288.1360.51%
002032苏泊尔33.2021.10-0.40-1.19%69602312.6660.11%
600059古越龙山9.9155.71-0.12-1.20%976429763.171.21%
002010传化智联18.9075.47-0.23-1.20%177013299.4730.05%
002020京新药业10.9631.53-0.14-1.26%575236284.5280.90%
002250联化科技16.1430.30-0.21-1.28%525968440.4360.63%
600491龙元建设10.6051.91-0.14-1.30%755167955.240.60%
300145中金环境24.6537.70-0.33-1.32%5552413497.140.83%
002508老板电器37.2726.07-0.50-1.32%4510116704.710.62%
603008喜临门16.2927.82-0.22-1.33%537198848.141.40%
002126银轮股份8.6026.13-0.13-1.49%1075369262.8541.49%
603823百合花28.5544.72-0.45-1.55%10176729255.634.52%
600070浙江富润13.20160.93-0.21-1.57%580807746.151.63%
600113浙江东日19.3738.46-0.31-1.58%19665937968.346.17%
603298杭叉集团22.910.00-0.37-1.59%13357030537.880.00%
601567三星医疗11.7027.96-0.19-1.60%402224636.270.28%
000963华东医药71.8825.60-1.22-1.67%2047314749.120.42%
002244滨江集团6.9716.25-0.12-1.69%1298989063.3680.42%
002434万里扬14.4073.54-0.25-1.71%7473110778.590.55%
002563森马服饰9.3116.48-0.17-1.79%732006764.520.27%
002332仙琚制药12.6057.12-0.25-1.95%393934984.8050.64%
002625龙生股份34.70209.64-0.69-1.95%178336296.230.59%
002056横店东磁12.9729.04-0.26-1.97%7958610372.240.97%
000967盈峰环境13.8744.00-0.28-1.98%368935144.0970.51%
002793东音股份56.2159.52-1.18-2.06%2337612738.432.34%
002050三花智控9.9023.24-0.21-2.08%10625610656.420.59%
600526菲达环保11.8589.68-0.26-2.15%718518549.781.31%
002372伟星新材15.1319.60-0.34-2.20%512337707.430.66%
600699均胜电子31.3540.55-0.72-2.25%9038928109.921.31%
002206海利得17.1032.36-0.40-2.29%9404916237.461.93%
600987航民股份11.5214.55-0.27-2.29%561206486.950.88%
601116三江购物34.90179.05-0.82-2.30%24096984377.25.87%
002430杭氧股份8.50-74.67-0.20-2.30%1029648844.541.24%
002570贝因美12.40-141.70-0.30-2.36%13454016616.771.32%
002637赞宇科技13.6780.16-0.34-2.43%493096632.051.18%
002647宏磊股份61.00-1030.59-1.52-2.43%138988495.210.63%
601339百隆东方5.9820.08-0.15-2.45%781204703.210.52%
000156华数传媒16.9841.36-0.43-2.47%520418875.1880.36%
300266兴源环境51.67136.90-1.32-2.49%171478903.540.34%
603088宁波精达50.75176.82-1.30-2.50%65543338.630.82%
002427尤夫股份21.6471.77-0.56-2.52%6502513935.211.63%
002001新和成18.3220.73-0.48-2.55%6605412164.720.61%
002103广博股份15.8371.56-0.43-2.64%115711850.3410.25%
002095生意宝39.60780.91-1.08-2.65%249259951.1170.99%
002122天马股份10.77359.31-0.30-2.71%18791020436.381.58%
002214大立科技11.00151.61-0.32-2.83%390854323.5190.85%
002375亚厦股份10.1454.81-0.30-2.87%9829710000.030.73%
002048宁波华翔20.5625.86-0.61-2.88%7294315176.231.38%
002199*ST东晶16.10-13.53-0.48-2.90%263214217.6921.08%
603889新澳股份14.0728.53-0.42-2.90%259263627.090.80%
603606东方电缆14.90100.25-0.45-2.93%433636398.841.39%
002203海亮股份7.7423.76-0.24-3.01%555024338.5090.33%
600683京投发展8.6618.73-0.27-3.02%371683265.30.50%
002173*ST创疗18.40443.77-0.58-3.06%142362637.5210.31%
002440闰土股份13.8621.49-0.44-3.08%9635913406.481.26%
000909数源科技14.94154.98-0.48-3.11%469106986.8381.60%
603611诺力股份33.7135.98-1.09-3.13%193606597.951.21%
002562兄弟科技12.0249.36-0.39-3.14%13491616339.682.50%
300244迪安诊断30.0069.47-0.98-3.16%5109715349.50.93%
600114东睦股份16.4845.32-0.54-3.17%568289376.231.34%
603568伟明环保21.6345.54-0.72-3.22%246935414.580.36%
603556海兴电力38.1826.33-1.28-3.24%5187119777.11.39%
002473圣莱达25.84-3411.27-0.87-3.26%228765869.211.43%
603338浙江鼎力44.3045.19-1.53-3.34%95104299.270.59%
002758华通医药26.9083.16-0.94-3.38%187585083.711.34%
600273嘉化能源9.1215.29-0.32-3.39%14550113347.031.11%
300032金龙机电15.0082.33-0.53-3.41%360525406.530.44%
300582英飞特34.800.00-1.24-3.44%7209425398.720.00%
002247帝龙文化15.8749.10-0.57-3.47%7080911248.510.83%
002036联创电子17.1354.36-0.62-3.49%8083413696.131.39%
600677航天通信17.60118.32-0.64-3.51%15812127844.813.03%
002677浙江美大11.4939.71-0.42-3.53%227352642.230.35%
002276万马股份14.2254.08-0.52-3.53%13486519549.681.44%
000517荣安地产4.92157.06-0.18-3.53%1231236104.0320.39%
300347泰格医药24.3479.47-0.90-3.57%189224684.6480.40%
600477杭萧钢构9.0431.60-0.34-3.62%12850711626.741.22%
300401花园生物34.94215.17-1.33-3.67%4701016600.052.59%
002703浙江世宝35.07197.95-1.34-3.68%14006549939.946.11%
600387海越股份14.6089.80-0.56-3.69%13094819380.363.39%
600982宁波热电5.4165.67-0.21-3.74%1142586209.511.53%
300144宋城演艺19.4132.97-0.76-3.77%10001919659.020.69%
600763通策医疗30.7850.92-1.21-3.78%236827386.250.74%
601233桐昆股份14.4330.93-0.57-3.80%10888415965.450.88%
603799华友钴业37.04-96.24-1.47-3.82%18047268346.83.37%
600798宁波海运5.2390.02-0.21-3.86%1362347159.8311.32%
002686亿利达14.3851.54-0.58-3.88%260583765.790.63%
002615哈尔斯16.2047.34-0.66-3.91%273924530.21.00%
002624完美世界26.1037.11-1.07-3.94%243386383.340.19%
300025华星创业9.9644.09-0.41-3.95%448564509.8061.05%
002144宏达高科20.6453.08-0.85-3.96%4823010082.082.73%
002712思美传媒26.0957.46-1.08-3.97%262076750.630.92%
002322理工环科20.3053.37-0.85-4.02%404488250.0581.01%
300451创业软件34.21141.70-1.45-4.07%173885983.440.82%
002064华峰氨纶5.14-23.86-0.22-4.10%20186710443.661.20%
002011盾安环境9.09120.76-0.39-4.11%739666797.770.81%
002043兔宝宝10.5940.18-0.46-4.16%12973513829.141.57%
002263大东南3.90-449.43-0.17-4.18%43617517089.382.32%
600175美都能源4.77156.82-0.21-4.22%1491757141.750.42%
600814杭州解百12.0344.91-0.53-4.22%31476038274.874.40%
600884杉杉股份12.6753.35-0.56-4.23%11198714348.921.00%
000925众合科技20.82-102951.40-0.93-4.28%422408773.5541.32%
300111向日葵5.1452.63-0.23-4.28%22697211744.942.03%
603789星光农机26.58146.56-1.20-4.32%2489767361.24%
300351永贵电器23.9065.58-1.08-4.32%392739217.2111.02%
002370亚太药业27.9976.68-1.28-4.37%105733006.640.39%
002099海翔药业7.7925.27-0.36-4.42%1165209210.0830.72%
002120新海股份47.60654.37-2.20-4.42%118325705.5880.12%
601579会稽山13.1356.12-0.61-4.44%377065049.960.76%
603600永艺股份45.4044.32-2.11-4.44%103694793.771.04%
000705浙江震元12.4173.51-0.58-4.46%413985206.8781.24%
600790轻纺城6.6020.02-0.31-4.49%27287218370.972.61%
002266浙富控股5.27145.79-0.25-4.53%1456157767.370.74%
002489浙江永强7.3454.58-0.35-4.55%17403612978.040.80%
600724宁波富达5.6454.96-0.27-4.57%905535159.080.63%
300181佐力药业8.3059.06-0.40-4.60%695345845.2581.14%
600126杭钢股份7.80-134.18-0.38-4.65%14146311072.020.54%
600572康恩贝6.7261.29-0.33-4.68%17856512176.450.71%
002344海宁皮城10.1834.87-0.50-4.68%11899912282.210.93%
002135东南网架6.91193.37-0.34-4.69%578564078.7140.68%
600830香溢融通10.9132.47-0.54-4.72%16585918369.143.65%
600077宋都股份4.9643.95-0.25-4.80%1488027468.141.11%
300360炬华科技17.6424.87-0.89-4.80%218623917.160.60%
600283钱江水利11.94-23.24-0.61-4.86%9312811230.582.64%
600330天通股份9.7865.11-0.50-4.86%15188615079.271.83%
300306远方光电20.1662.13-1.04-4.91%151303104.3160.63%
603618杭电股份11.2447.46-0.58-4.91%751118502.061.09%
300078思创医惠22.5056.65-1.17-4.94%5525412557.481.32%
002061*ST江化8.46-86.39-0.44-4.94%14446412397.412.60%
300133华策影视10.1933.21-0.53-4.94%10504710883.610.60%
600580卧龙电气8.3942.39-0.44-4.98%646005513.880.50%
300027华谊兄弟10.1028.58-0.53-4.99%25636126328.090.92%
000913*ST钱江15.92-166.28-0.84-5.01%307404924.7980.68%
603168莎普爱思38.9627.00-2.08-5.07%212458349.4311.20%
300558贝达药业64.9271.57-3.48-5.09%2179614425.280.54%
002534杭锅股份10.4040.58-0.56-5.11%483205069.060.78%
002133广宇集团7.7845.91-0.42-5.12%32337825626.254.18%
002444巨星科技14.4429.74-0.78-5.12%10186714805.940.95%
603033三维股份42.9630.79-2.33-5.14%189658337.4892.09%
002164宁波东力9.75232.77-0.53-5.16%11874311684.162.66%
600366宁波韵升18.3612.53-1.00-5.17%7668914278.841.38%
002403爱仕达13.3633.68-0.73-5.18%310674222.670.89%
600216浙江医药11.6529.68-0.64-5.21%19513422935.012.03%
002632道明光学10.14119.62-0.56-5.23%604986165.311.02%
600052浙江广厦6.33-50.78-0.35-5.24%861245508.220.99%
300349金卡股份30.6099.16-1.70-5.26%264338232.9081.12%
601002晋亿实业8.78170.13-0.49-5.29%19310917170.112.44%
603788宁波高发35.2535.10-1.98-5.32%168145988.021.19%
600796钱江生化11.3869.68-0.64-5.32%11482613183.73.81%
600232金鹰股份11.52176.49-0.65-5.34%8924210427.472.45%
300307慈星股份9.6072.03-0.55-5.42%832588126.9111.04%
603001奥康国际20.9222.31-1.20-5.42%6540713897.051.63%
002687乔治白10.9559.83-0.63-5.44%460565128.441.30%
300020银江股份14.1544.43-0.82-5.48%15132121804.592.31%
603997继峰股份17.2032.21-1.00-5.49%354536210.730.84%
002488金固股份14.78-103.35-0.86-5.50%481867242.520.95%
002224三力士13.7141.18-0.80-5.51%11831416517.821.80%
600776东方通信7.8871.14-0.46-5.52%900797219.770.94%
002493荣盛石化14.5524.28-0.86-5.58%9613414224.830.38%
002062宏润建设6.0630.55-0.36-5.61%757434640.4320.69%
300461田中精机59.92588.62-3.65-5.74%122017292.381.83%
601789宁波建工6.2734.25-0.39-5.86%20389713009.992.09%
300283温州宏丰9.29150.15-0.58-5.88%384043656.810.93%
603901永创智能13.1059.52-0.82-5.89%431855747.061.08%
002012凯恩股份12.30-334.93-0.77-5.89%14889818739.063.18%
603816顾家家居42.1830.34-2.65-5.91%4442518767.661.08%
002634棒杰股份9.37114.37-0.59-5.92%942588968.82.04%
603116红蜻蜓19.8327.48-1.25-5.93%449399125.011.10%
002021中捷资源8.04-13.43-0.51-5.96%687255635.0351.00%
002718友邦吊顶64.1043.40-4.07-5.97%74934912.80.86%
300548博创科技64.2083.48-4.08-5.98%1660710799.532.01%
300439美康生物26.2748.00-1.67-5.98%253426621.750.73%
002590万安科技17.8775.92-1.14-6.00%427827834.860.89%
002418康盛股份9.6762.93-0.62-6.03%18828018503.781.66%
000559万向钱潮12.1533.57-0.78-6.03%17146721279.320.75%
002699美盛文化30.3182.19-1.99-6.16%6636920427.591.31%
002067景兴纸业6.1938.43-0.41-6.21%27246417131.522.49%
002188巴士在线28.30163.63-1.88-6.23%4717213729.241.57%
600235民丰特纸10.03-28.44-0.67-6.26%696367089.341.98%
601113华鼎股份10.3042.55-0.69-6.28%698377376.640.84%
300118东方日升14.7515.42-0.99-6.29%9053413601.921.34%
002284亚太股份12.9664.43-0.87-6.29%8869811731.251.20%
601177杭齿前进10.10-48.33-0.68-6.31%678436941.511.70%
002479富春环保13.0042.27-0.88-6.34%15900921048.562.00%
002154报喜鸟4.87-34.34-0.33-6.35%39271419364.423.35%
002602世纪华通30.0558.67-2.06-6.42%11458135267.271.12%
000918嘉凯城7.13-4.76-0.49-6.43%22604816232.911.25%
002633申科股份24.40218.36-1.68-6.44%229675659.981.53%
600051宁波联合11.9733.96-0.83-6.48%8812110769.992.83%
600537亿晶光电7.0517.58-0.49-6.50%43522831173.713.70%
601137博威合金13.4047.47-0.94-6.56%20056727402.363.20%
002641永高股份7.6922.24-0.54-6.56%728135609.580.84%
002472双环传动10.1039.90-0.71-6.57%560125753.340.83%
300113顺网科技24.5233.71-1.73-6.59%8121520398.521.18%
002468申通快递26.052091.32-1.85-6.63%4371111537.181.32%
603015弘讯科技11.18101.72-0.80-6.68%372394265.230.93%
603703盛洋科技33.90280.77-2.44-6.71%272239359.4711.19%
300069金利华电40.39194.87-2.91-6.72%122015090.8261.04%
002124天邦股份11.1617.79-0.81-6.77%14055715910.662.21%
600596新安股份9.28-49.36-0.68-6.83%21786420577.143.21%
002404嘉欣丝绸8.3965.59-0.62-6.88%12537210689.232.41%
300270中威电子13.2675.83-0.98-6.88%257623508.2940.95%
300412迦南科技30.0369.24-2.25-6.97%130834043.271.01%
002552宝鼎科技14.86-90.62-1.12-7.01%524467887.711.75%
300488恒锋工具62.3655.04-4.77-7.11%75974858.781.22%
600460士兰微5.74453.39-0.44-7.12%1586989249.981.27%
600571信雅达18.4958.22-1.42-7.13%11402621477.782.59%
300163先锋新材8.9567.47-0.69-7.16%804327288.21.70%
002364中恒电气18.4559.56-1.43-7.19%7141313370.111.27%
002273水晶光电17.8457.79-1.39-7.23%18093832721.432.73%
300441鲍斯股份19.63118.71-1.53-7.23%5161710345.911.48%
600130波导股份8.43126.57-0.67-7.36%26200422710.913.41%
300250初灵信息24.9346.90-2.00-7.43%7285018396.553.17%
603258电魂网络47.5244.31-3.89-7.57%43900213661.83%
603222济民制药14.16118.66-1.16-7.57%656359523.32.05%
300256星星科技10.7369.63-0.88-7.58%9425210333.771.47%
300566激智科技51.5765.72-4.23-7.58%158448346.711.99%
002280联络互动12.2370.36-1.01-7.63%16074620116.930.74%
002522浙江众成15.67134.71-1.30-7.66%6550210510.510.74%
002532新界泵业12.7738.86-1.07-7.73%302303914.290.94%
300539横河模具35.52111.89-3.07-7.96%213337757.162.25%
603456九洲药业18.9671.51-1.64-7.96%286115557.040.65%
600797浙大网新12.2430.42-1.06-7.97%37516247430.84.10%
002131利欧股份13.6944.95-1.19-8.00%23730133081.761.48%
002196方正电机20.6048.52-1.80-8.04%6522613775.492.46%
600865百大集团13.3938.85-1.17-8.04%33856646537.549.00%
300435中泰股份17.7050.00-1.55-8.05%198433612.170.81%
002619巨龙管业15.9874.21-1.40-8.06%8541213988.21.07%
002801微光股份100.6064.46-8.87-8.10%1209112434.552.05%
002574明牌珠宝10.28141.33-0.92-8.21%937679837.191.78%
002389南洋科技18.32100.59-1.65-8.26%19787337349.642.79%
603726朗迪集团40.7870.69-3.70-8.32%174877258.1291.85%
300329海伦钢琴14.42110.94-1.32-8.39%508647481.8432.02%
300426唐德影视23.3767.31-2.14-8.39%362248628.3910.91%
002112三变科技16.50150.91-1.52-8.44%438137378.6342.17%
002520日发精机10.96151.37-1.01-8.44%8995610047.661.62%
300519新光药业65.8744.87-6.08-8.45%135009109.291.69%
603667五洲新春26.2762.27-2.43-8.47%3716710056.241.84%
300478杭州高新49.9693.70-4.74-8.67%100625235.181.51%
002381双箭股份10.4555.97-1.00-8.73%726787806.591.70%
300300汉鼎宇佑18.68182.14-1.81-8.83%6725212919.731.46%
300411金盾股份36.08133.18-3.53-8.91%4044114999.982.53%
600857宁波中百17.68102.82-1.73-8.91%6816412439.623.04%
300550和仁科技55.8872.64-5.52-8.99%167059641.422.09%
300314戴维医疗19.1997.77-1.94-9.18%504269983.3051.75%
300512中亚股份26.2746.82-2.69-9.29%343909365.831.27%
300571平治信息90.5376.36-9.57-9.56%3030428289.647.58%
603701德宏股份48.9961.10-5.28-9.73%173738759.872.22%
002767先锋电子37.40124.20-4.11-9.90%7211927997.94.81%
600226升华拜克9.0537.55-1.00-9.95%19501918442.991.78%
603520司太立48.4071.28-5.35-9.95%2658613534.232.22%
600290华仪电气10.29-157.05-1.14-9.97%9632010559.871.27%
300553集智股份73.99112.63-8.21-9.99%103647881.462.16%
002730电光科技18.29143.70-2.03-9.99%11001020421.763.41%
603822嘉澳环保48.2693.48-5.36-10.00%167298398.4892.28%
002006精功科技9.8170.37-1.09-10.00%503154955.9131.11%
300234开尔新材17.19189.66-1.91-10.00%16897030551.455.84%
002779中坚科技33.57105.67-3.73-10.00%3086810865.92.34%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。