中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)浙江上涨家数:356下跌家数:24平均涨幅:+1.76%平均换手:1.75%总成交额:2.93亿元
更新时间:2018-02-23 08:37:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002440闰土股份23.1718.90+2.11+10.02%36209382054.925.90%
603186华正新材20.1129.90+1.83+10.01%75031477.881.02%
603799华友钴业109.9956.40+10.00+10.00%140564150786.42.40%
600596新安股份12.9928.47+1.18+9.99%32757741014.574.82%
603305旭升股份28.2049.51+2.56+9.98%3709810198.498.92%
603505金石资源21.5575.28+1.69+8.51%7701216109.2612.84%
002677浙江美大15.8733.59+1.18+8.03%593579407.872.10%
300451创业软件32.2147.91+2.20+7.33%15143946732.0911.73%
300666江丰电子45.95172.77+3.09+7.21%4883722185.878.93%
300347泰格医药37.1076.89+2.37+6.82%4107314768.151.35%
600352浙江龙盛12.5016.42+0.76+6.47%871799.1107681.62.85%
603008喜临门17.1825.81+1.01+6.25%304895085.290.97%
002001新和成40.4640.64+2.28+5.97%18742074363.321.75%
300649杭州园林28.10102.87+1.55+5.84%223586136.876.99%
600216浙江医药15.7686.22+0.83+5.56%15172723400.541.60%
300256星星科技6.7136.57+0.34+5.34%18605612352.274.70%
600460士兰微14.42111.10+0.72+5.26%842267.1120522.36.75%
600699均胜电子28.8229.20+1.40+5.11%9970328300.311.05%
600491龙元建设9.5923.78+0.46+5.04%623545911.330.66%
603260合盛硅业56.4931.76+2.68+4.98%6509736103.569.30%
300113顺网科技22.1731.02+1.00+4.72%38072483563.018.23%
600113浙江东日8.7329.08+0.39+4.68%409273531.321.28%
002648卫星石化16.1518.92+0.72+4.67%9432015004.191.18%
300078思创医惠8.3034.25+0.37+4.67%16339213353.973.16%
603980吉华集团18.8822.28+0.84+4.66%449018378.264.49%
002050三花智控19.6539.38+0.87+4.63%18798836477.111.20%
600267海正药业13.37-107.29+0.58+4.53%504976695.50.52%
002332仙琚制药7.4636.64+0.32+4.48%458693399.50.64%
603711香飘飘22.3060.13+0.92+4.30%325787228.458.14%
300461田中精机44.1794.17+1.79+4.22%27271195.871.16%
300181佐力药业6.0375.21+0.24+4.15%668693983.911.89%
300727润禾材料29.1261.23+1.13+4.04%4522712986.3518.54%
300203聚光科技24.5124.76+0.94+3.99%8000419428.921.77%
002624完美世界30.4126.56+1.16+3.97%323159789.6310.69%
300401花园生物45.4572.43+1.72+3.93%2934413238.771.72%
002273水晶光电19.6136.74+0.74+3.92%9047917547.981.47%
000963华东医药57.5032.12+2.15+3.88%4209124036.870.48%
002142宁波银行20.6811.23+0.77+3.87%18682638512.720.42%
603602纵横通信42.3852.25+1.56+3.82%183637752.579.18%
002915中欣氟材32.0766.59+1.17+3.79%7544224183.1126.94%
300033同花顺47.8535.58+1.71+3.71%5900028057.582.24%
002562兄弟科技14.3324.15+0.51+3.69%6251188862.01%
300349金卡智能34.4039.44+1.20+3.61%200376765.851.07%
600477杭萧钢构8.9217.92+0.31+3.60%1109089788.870.88%
603839安正时尚21.6923.37+0.75+3.58%66111418.950.89%
002019亿帆医药19.8822.97+0.68+3.54%8428316631.071.19%
600830香溢融通6.5537.09+0.22+3.48%756334898.761.66%
600570恒生电子45.99276.43+1.54+3.46%9942145447.151.61%
002473*ST圣莱7.67-39.05+0.25+3.37%140391065.50.88%
000517荣安地产4.0221.06+0.13+3.34%37354814859.521.23%
600208新湖中宝4.335.42+0.14+3.34%41237617826.350.48%
603896寿仙谷42.2666.54+1.34+3.27%94663946.582.71%
603677奇精机械18.6426.95+0.59+3.27%3525653.240.89%
603103横店影视34.1246.77+1.07+3.24%12359042971.8623.32%
002522浙江众成8.7383.29+0.27+3.19%857897536.081.03%
000925众合科技10.84-84.17+0.32+3.04%186872002.590.61%
300144宋城演艺19.0626.21+0.56+3.03%8610616344.450.75%
300025华星创业4.7733.40+0.14+3.02%889854245.992.62%
300698万马科技20.9279.32+0.61+3.00%250605246.997.48%
002236大华股份26.9032.79+0.78+2.99%384867101936.82.26%
300316晶盛机电16.9450.98+0.49+2.98%11744019862.771.28%
600176中国巨石15.9524.11+0.46+2.97%18403629424.710.63%
300645正元智慧29.5838.11+0.85+2.96%66471937.463.99%
600330天通股份8.3745.70+0.24+2.95%960077998.6891.17%
603556海兴电力35.6623.76+1.01+2.91%59602098.060.47%
300314戴维医疗13.5359.89+0.38+2.89%98401318.650.52%
603506南都物业31.4737.67+0.88+2.88%4896115276.1824.68%
603289泰瑞机器14.7532.26+0.41+2.86%269753965.535.29%
300257开山股份15.46150.22+0.42+2.79%153472365.250.19%
002418康盛股份9.0445.08+0.24+2.73%644675741.191.16%
002056横店东磁9.1328.14+0.24+2.70%12460211378.720.76%
601233桐昆股份25.1919.06+0.66+2.69%13724134739.831.14%
600571信雅达8.6258.60+0.22+2.62%509574412.091.20%
600668尖峰集团14.2011.98+0.36+2.60%235673324.810.68%
600070浙江富润9.4721.92+0.24+2.60%157191482.530.39%
002634棒杰股份5.5352.96+0.14+2.60%296811630.091.10%
603218日月股份18.6626.80+0.47+2.58%104821948.341.05%
603703盛洋科技10.3398.84+0.26+2.58%252742595.532.63%
002011盾安环境6.4269.85+0.16+2.56%521023320.260.62%
603015弘讯科技7.3042.22+0.18+2.53%12830925.120.80%
600160巨化股份10.5725.13+0.26+2.52%18671019678.520.91%
002061浙江交科15.4763.32+0.38+2.52%7084410870.011.56%
002415海康威视40.4442.78+0.99+2.51%24829199833.760.34%
603177德创环保15.98正无穷大+0.39+2.50%204423246.753.31%
603165荣晟环保45.1817.76+1.10+2.50%113375090.583.58%
002563森马服饰9.5117.83+0.23+2.48%761537242.2090.41%
000559万向钱潮8.7228.78+0.21+2.47%559974868.050.20%
002343慈文传媒33.2926.37+0.80+2.46%3465511511.171.49%
300133华策影视12.0942.26+0.29+2.46%38018045746.43.12%
600884杉杉股份17.6539.41+0.42+2.44%28642750547.893.49%
002493荣盛石化15.6926.64+0.37+2.42%12981720373.20.38%
002703浙江世宝6.3793.62+0.15+2.41%226771443.480.50%
002284亚太股份7.2554.00+0.17+2.40%321982319.20.47%
300020银江股份9.82163.59+0.23+2.40%601195879.460.97%
601002晋亿实业8.1239.88+0.19+2.40%956797728.841.21%
002849威星智能22.2536.33+0.52+2.39%3254718.10.85%
603168莎普爱思11.7113.95+0.27+2.36%214852501.040.94%
002637赞宇科技8.9023.67+0.20+2.30%113741010.620.47%
002064华峰氨纶4.9024.27+0.11+2.30%454532215.020.30%
002115三维通信7.3354.47+0.16+2.23%196311434.470.57%
002569步森股份18.05214.07+0.39+2.21%5667010070.254.09%
601116三江购物16.2361.64+0.35+2.20%288774656.530.72%
603320迪贝电气19.9535.08+0.43+2.20%114962291.34.60%
002326永太科技9.3217.65+0.20+2.19%483594495.330.90%
600677航天通信9.35412.15+0.20+2.19%379083518.280.91%
600521华海药业27.1744.73+0.58+2.18%4034610941.570.39%
603110东方材料21.1533.57+0.45+2.17%94591997.93.69%
600796钱江生化6.1351.18+0.13+2.17%11757714.960.39%
603181皇马科技18.9436.61+0.40+2.16%153292899.373.07%
603816顾家家居61.8732.76+1.30+2.15%2271513785.622.55%
002119康强电子17.6553.67+0.37+2.14%76091338.420.38%
601882海天精工10.3461.55+0.21+2.07%233982414.211.86%
300550和仁科技27.0957.65+0.55+2.07%1248336.910.43%
603595东尼电子80.5572.95+1.63+2.07%26152099.031.05%
600366宁波韵升16.3128.15+0.33+2.07%412716737.960.76%
300604长川科技41.2561.22+0.83+2.05%119114929.636.25%
300307慈星股份6.9827.17+0.14+2.05%424772944.910.54%
002897意华股份33.0437.24+0.66+2.04%95153140.33.57%
002532新界泵业6.0120.40+0.12+2.04%597603558.781.48%
603316诚邦股份11.5534.89+0.23+2.03%6857787.381.35%
600776东方通信6.0981.98+0.12+2.01%451752741.810.47%
002863今飞凯达14.2144.39+0.28+2.01%9767613768.6817.60%
300710万隆光电32.1045.10+0.63+2.00%64182055.213.67%
603500祥和实业20.9532.84+0.41+2.00%57771206.461.83%
002801微光股份27.2529.67+0.53+1.98%2070561.880.70%
603823百合花13.9427.87+0.27+1.98%74571034.331.06%
002322理工环科15.5024.68+0.30+1.97%288294448.081.01%
002896中大力德30.6037.58+0.59+1.97%50541541.692.53%
300270中威电子13.4979.72+0.26+1.97%188622526.841.25%
600797浙大网新10.4137.52+0.20+1.96%9767210174.21.16%
300027华谊兄弟9.3833.06+0.18+1.96%61776358490.313.22%
601878浙商证券13.1341.18+0.25+1.94%10096813213.773.03%
601108财通证券15.3136.54+0.29+1.93%20274430882.695.65%
603076乐惠国际28.1227.32+0.53+1.92%51841445.92.78%
603607京华激光31.3331.46+0.59+1.92%84782645.63.72%
603311金海环境13.8632.52+0.26+1.91%4612639.550.50%
600120浙江东方19.8118.36+0.37+1.90%258125080.570.51%
300729乐歌股份25.2034.79+0.47+1.90%111762796.975.20%
603258电魂网络24.2728.98+0.45+1.89%58831421.290.88%
300703创源文化25.5233.68+0.47+1.88%2715691.691.36%
300329海伦钢琴7.6347.47+0.14+1.87%139931060.710.56%
300351永贵电器12.0326.24+0.22+1.86%149041784.150.63%
300718长盛轴承36.3630.90+0.66+1.85%134074882.155.36%
603208江山欧派35.4825.10+0.64+1.84%1146405.740.37%
603300华铁科技7.2751.70+0.13+1.82%308282235.761.11%
603266天龙股份21.2925.36+0.38+1.82%2787592.851.11%
002095生意宝40.00601.79+0.70+1.78%2974511949.311.18%
300234开尔新材8.00460.33+0.14+1.78%136671084.220.91%
603917合力科技22.3028.85+0.39+1.78%146703264.455.24%
300306远方信息13.9030.85+0.24+1.76%90571254.790.67%
002444巨星科技11.6121.33+0.20+1.75%586696800.580.58%
000739普洛药业5.2324.32+0.09+1.75%280161459.550.24%
002756永兴特钢23.9027.90+0.41+1.75%138483285.140.99%
002570贝因美5.26-7.12+0.09+1.74%1408397433.191.38%
600987航民股份11.1212.57+0.19+1.74%228442527.430.36%
600261阳光照明4.6916.17+0.08+1.74%18611868.140.13%
600526菲达环保8.22130.52+0.14+1.73%160311318.060.39%
300548博创科技37.0141.10+0.63+1.73%47591762.451.40%
603238诺邦股份18.9146.25+0.32+1.72%3500658.991.17%
600173卧龙地产5.3816.03+0.09+1.70%470852539.110.65%
603331百达精工16.1731.30+0.27+1.70%3379545.141.06%
002795永和智控12.0039.06+0.20+1.69%121691462.621.91%
600175美都能源4.21158.97+0.07+1.69%1656136976.40.68%
603010万盛股份19.8535.81+0.33+1.69%102272035.830.46%
300582英飞特16.2564.87+0.27+1.69%561368966.056.52%
002602世纪华通32.6857.77+0.54+1.68%178365794.930.22%
603685晨丰科技28.5625.22+0.47+1.67%109143098.144.37%
300702天宇股份32.2530.34+0.53+1.67%52271675.021.74%
600576祥源文化6.1234.41+0.10+1.66%232441419.010.48%
002250联化科技9.8046.89+0.16+1.66%588615729.070.79%
002199东晶电子14.112132.40+0.23+1.66%4142583.780.19%
603388元成股份16.0138.90+0.26+1.65%101831625.282.04%
300244迪安诊断19.1032.43+0.31+1.65%355746777.7911.04%
002730电光科技10.5669.73+0.17+1.64%9161965.440.32%
000909数源科技9.33112.02+0.15+1.63%10585987.180.34%
603055台华新材14.3721.72+0.23+1.63%171582458.652.54%
603277银都股份14.4124.64+0.23+1.62%110261584.211.67%
603129春风动力22.0426.65+0.35+1.61%45731006.761.37%
002430杭氧股份13.2337.04+0.21+1.61%443275867.360.53%
002126银轮股份8.9322.45+0.14+1.59%246632194.880.40%
300076GQY视讯4.47-41.24+0.07+1.59%299691339.950.81%
002067景兴纸业5.8510.36+0.09+1.56%1224437148.421.28%
300100双林股份13.0316.99+0.20+1.56%296033860.190.77%
002375亚厦股份6.5724.89+0.10+1.55%604553960.990.52%
600633浙数文化13.199.73+0.20+1.54%667718789.280.52%
002574明牌珠宝6.7047.45+0.10+1.52%232961551.220.44%
002625光启技术23.61293.72+0.35+1.50%114922706.340.46%
002758华通医药8.1741.37+0.12+1.49%10711875.980.86%
600683京投发展5.4821.34+0.08+1.48%8704477.020.12%
601689拓普集团20.5520.12+0.30+1.48%160673295.050.94%
002590万安科技10.2934.40+0.15+1.48%163501685.250.38%
603661恒林股份55.7723.76+0.81+1.47%66503698.032.66%
603321梅轮电梯10.3532.93+0.15+1.47%158781641.232.06%
300643万通智控10.3654.34+0.15+1.47%6572682.591.31%
600768宁波富邦11.7912.54+0.17+1.46%6783795.540.51%
002214大立科技6.2892.28+0.09+1.45%413442592.041.16%
603767中马传动12.5930.76+0.18+1.45%6416804.841.20%
603298杭叉集团14.0818.87+0.20+1.44%111571565.180.65%
002434万里扬8.4517.12+0.12+1.44%774926553.580.76%
002135东南网架6.3570.31+0.09+1.44%187511188.910.28%
002615哈尔斯7.1524.34+0.10+1.42%10281731.590.44%
300360炬华科技8.6620.09+0.12+1.41%8300717.310.31%
002021中捷资源3.6181.74+0.05+1.40%19563703.550.28%
603606东方电缆10.1561.20+0.14+1.40%4242430.350.14%
603225新凤鸣35.9114.44+0.49+1.38%214277689.812.77%
000607华媒控股5.1428.07+0.07+1.38%200261037.550.23%
300539横河模具8.8244.69+0.12+1.38%6374561.640.99%
600572康恩贝6.6229.53+0.09+1.38%587593879.490.29%
601177杭齿前进7.36428.23+0.10+1.38%6363467.610.16%
002403爱仕达10.3123.93+0.14+1.38%117611207.840.41%
601018宁波港5.2125.90+0.07+1.36%951454944.920.07%
002508老板电器50.7732.87+0.68+1.36%3141815959.280.34%
600580卧龙电气7.4812.25+0.10+1.36%538194025.170.48%
603877太平鸟28.4838.15+0.38+1.35%140413969.550.71%
600126杭钢股份6.7612.67+0.09+1.35%417192807.080.45%
600857宁波中百9.0553.69+0.12+1.34%4311389.50.19%
300163先锋新材4.5575.87+0.06+1.34%643362899.121.95%
603618杭电股份6.8346.75+0.09+1.34%14401983.190.21%
002196方正电机8.4228.57+0.11+1.32%205981740.610.71%
603709中源家居34.7337.17+0.45+1.31%6920023941.2434.60%
601789宁波建工3.8618.41+0.05+1.31%441511693.560.45%
002344海宁皮城6.1924.96+0.08+1.31%419442593.580.33%
300611美力科技10.8534.77+0.14+1.31%7315791.511.08%
603806福斯特32.0021.25+0.41+1.30%2290731.180.06%
603789星光农机12.51105.91+0.16+1.30%156671963.11.51%
603996中新科技16.4839.03+0.21+1.29%89651471.860.87%
300695兆丰股份74.8024.91+0.95+1.29%24701845.61.48%
002552宝鼎科技7.89-19.38+0.10+1.28%5779456.060.29%
002224三力士7.1228.49+0.09+1.28%182241297.590.39%
603116红蜻蜓14.2817.73+0.18+1.28%75591075.940.42%
600023浙能电力5.5818.04+0.07+1.27%1418487880.6490.10%
603617君禾股份18.3631.83+0.23+1.27%54831004.932.19%
600763通策医疗34.3357.16+0.43+1.27%175376017.120.55%
300553集智股份33.0070.76+0.41+1.26%1040342.580.69%
603178圣龙股份12.0825.62+0.15+1.26%4234511.410.85%
603229奥翔药业15.3744.52+0.19+1.25%2760423.430.69%
300669沪宁股份19.4739.37+0.24+1.25%2771540.041.32%
300652雷迪克23.1726.56+0.28+1.22%3676852.011.67%
600814杭州解百7.4528.25+0.09+1.22%141431050.580.20%
600704物产中大6.6311.93+0.08+1.22%974926433.710.73%
603926铁流股份23.2323.26+0.28+1.22%3668851.311.22%
002372伟星新材20.7627.13+0.25+1.22%200004171.010.22%
600724宁波富达3.36-26.40+0.04+1.20%13297446.060.09%
603901永创智能7.5940.17+0.09+1.20%6610500.450.43%
600059古越龙山8.4553.07+0.10+1.20%221881870.470.27%
002443金洲管道8.4634.66+0.10+1.20%289262448.180.57%
002859洁美科技28.8837.86+0.34+1.19%94232731.661.62%
002133广宇集团4.2927.65+0.05+1.18%23169992.70.37%
002131利欧股份2.5825.19+0.03+1.18%2249265812.850.70%
002003伟星股份11.2719.39+0.13+1.17%127581435.180.27%
300439美康生物17.3831.07+0.20+1.16%5356930.160.49%
603303得邦照明12.1817.46+0.14+1.16%111351354.981.09%
603337杰克股份47.9133.58+0.55+1.16%20269720.37%
600933爱柯迪14.0625.17+0.16+1.15%350304930.412.53%
002203海亮股份8.7920.43+0.10+1.15%12346910875.70.84%
600415小商品城5.2819.60+0.06+1.15%668623525.490.12%
002144宏达高科12.3522.70+0.14+1.15%5804717.620.41%
300145中金环境10.6019.31+0.12+1.15%770938125.8311.04%
002489浙江永强4.42148.88+0.05+1.14%466952059.630.25%
002687乔治白6.2534.01+0.07+1.13%287491790.050.90%
002767先锋电子17.1461.78+0.19+1.12%2771474.110.74%
600926杭州银行11.849.52+0.13+1.11%15375418176.621.05%
002263大东南2.74-29.71+0.03+1.11%1881815173.181.00%
300118东方日升11.3217.08+0.12+1.07%237492684.490.48%
002472双环传动8.5024.94+0.09+1.07%11354964.780.21%
002032苏泊尔43.6429.10+0.46+1.07%152806634.70.28%
600982宁波热电3.8623.07+0.04+1.05%15280588.650.20%
300512中亚股份15.4623.03+0.16+1.05%4931761.540.63%
002164宁波东力7.7732.88+0.08+1.04%241381866.10.58%
603757大元泵业53.0129.46+0.54+1.03%33341760.721.59%
300426唐德影视17.9035.44+0.18+1.02%360756493.662.40%
603558健盛集团11.0643.85+0.11+1.00%4322477.120.14%
002280联络互动6.11107.01+0.06+0.99%1222187463.050.66%
300587天铁股份20.3930.51+0.20+0.99%2523513.770.61%
002860星帅尔34.8829.82+0.33+0.96%48091664.013.16%
300637扬帆新材17.9735.65+0.17+0.96%2373426.230.79%
002534杭锅股份9.6617.89+0.09+0.94%199311922.130.28%
601113华鼎股份13.97114.00+0.13+0.94%105731469.840.17%
300459金科文化10.8859.24+0.10+0.93%264752878.670.51%
601137博威合金10.9124.05+0.10+0.93%103541130.870.18%
002633申科股份8.80-182.24+0.08+0.92%11075972.281.27%
002793东音股份14.4825.00+0.13+0.91%4930713.450.76%
603239浙江仙通16.9527.81+0.15+0.89%5623954.310.62%
300250初灵信息12.4325.17+0.11+0.89%124171539.740.99%
000918嘉凯城6.8133.66+0.06+0.89%326152221.840.18%
002043兔宝宝11.3826.80+0.10+0.89%679227714.820.95%
603611诺力股份19.3725.76+0.17+0.89%2274437.740.14%
300478杭州高新35.5681.96+0.31+0.88%1623577.860.67%
002048宁波华翔20.7414.77+0.18+0.88%380107906.860.83%
600235民丰特纸5.7799.58+0.05+0.87%16713960.640.48%
600052浙江广厦3.50-66.19+0.03+0.86%23753833.720.27%
002718友邦吊顶47.0531.54+0.40+0.86%1973924.740.76%
603079圣达生物42.3852.72+0.36+0.86%64472719.993.22%
002468申通快递23.6324.43+0.20+0.85%123232906.70.37%
000705浙江震元7.1337.08+0.06+0.85%12132862.820.43%
002779中坚科技16.6470.95+0.14+0.85%2598432.080.64%
600865百大集团7.1746.78+0.06+0.84%143991028.490.38%
600283钱江水利12.0814.13+0.10+0.83%148841798.280.42%
603600永艺股份10.9222.18+0.09+0.83%8898970.240.36%
300412迦南科技8.5238.48+0.07+0.83%8583726.660.39%
600177雅戈尔8.7187.87+0.07+0.81%1014698817.4710.28%
603726朗迪集团26.2023.71+0.21+0.81%3283861.081.39%
000913钱江摩托16.3422.86+0.13+0.80%71101153.750.16%
002686亿利达10.1934.26+0.08+0.79%132181342.760.46%
002389南洋科技15.53142.14+0.12+0.78%479577427.30.89%
600387海越股份7.79-198.54+0.06+0.78%248401935.890.64%
002266浙富控股3.9184.92+0.03+0.77%393971535.910.24%
600114东睦股份14.3522.62+0.11+0.77%198772837.780.47%
603338浙江鼎力67.4744.43+0.51+0.76%45703082.770.99%
000967盈峰环境7.9728.14+0.06+0.76%325412594.190.44%
002641永高股份4.0022.99+0.03+0.76%9417375.680.11%
603637镇海股份17.4050.01+0.13+0.75%83901462.42.52%
002725跃岭股份13.4875.26+0.10+0.75%3128421.090.46%
002404嘉欣丝绸6.7628.94+0.05+0.75%14093953.230.35%
603908牧高笛29.0834.48+0.21+0.73%1663483.861.00%
603811诚意药业25.0631.10+0.18+0.72%2151540.851.01%
002034旺能环境43.30705.57+0.31+0.72%960414.930.15%
002318久立特材5.9135.98+0.04+0.68%357282113.840.44%
002062宏润建设4.4518.96+0.03+0.68%241811077.240.25%
603085天成自控27.0086.19+0.18+0.67%135243633.881.71%
300283温州宏丰4.63206.22+0.03+0.65%18440858.230.89%
603701德宏股份15.6825.07+0.10+0.64%65151018.971.11%
300111向日葵3.23-635.73+0.02+0.62%318961027.640.29%
300488恒锋工具28.4530.65+0.17+0.60%1177335.520.47%
603557起步股份15.1636.07+0.09+0.60%108531650.252.31%
600077宋都股份3.4829.96+0.02+0.58%367921278.680.27%
002020京新药业10.5429.77+0.06+0.57%872129203.981.71%
002381双箭股份7.1238.76+0.04+0.56%12040856.170.58%
600152维科精华6.00105.93+0.03+0.50%379092266.151.29%
603081大丰实业22.3439.44+0.11+0.49%128462876.672.48%
002247帝龙文化12.3122.81+0.06+0.49%279403467.030.53%
300558贝达药业55.0183.60+0.26+0.47%71483933.120.42%
601579会稽山10.8830.42+0.05+0.46%5626611.510.14%
603889新澳股份15.6229.67+0.07+0.45%605539413.91.87%
601567三星医疗9.3615.66+0.04+0.43%156451460.240.13%
002276万马股份7.5146.73+0.03+0.40%21778716324.162.32%
002632道明光学7.6851.62+0.03+0.39%11220863.940.20%
603997继峰股份10.8223.74+0.04+0.37%244912633.781.43%
002099海翔药业5.43115.75+0.02+0.37%578593133.950.37%
600671天目药业23.08274.71+0.08+0.35%1448333.540.12%
600790轻纺城5.8715.90+0.02+0.34%202161184.510.19%
002712思美传媒21.1931.43+0.07+0.33%3785801.070.23%
002154报喜鸟3.06-12.15+0.01+0.33%28488872.250.27%
002006精功科技6.1969.73+0.02+0.32%211831313.150.47%
603089正裕工业19.8525.66+0.06+0.30%5007998.911.59%
300519新光药业16.7724.49+0.05+0.30%2774467.180.28%
002479富春环保8.0418.41+0.02+0.25%808786481.431.11%
603568伟明环保20.9532.03+0.05+0.24%63331327.320.48%
603001奥康国际13.6422.67+0.03+0.22%107011460.540.27%
300626华瑞股份28.1448.42+0.06+0.21%517145.230.21%
603605珀莱雅24.6124.12+0.04+0.16%221595463.744.43%
002488金固股份12.68-107.99+0.02+0.16%441005623.951.15%
002515金字火腿7.4855.26+0.01+0.13%555284136.050.90%
300357我武生物46.7343.12+0.05+0.11%39511840.380.28%
300068南都电源15.4029.92+0.01+0.06%526558102.380.89%
002840华统股份35.3855.10+0.02+0.06%152865358.161.56%
600232金鹰股份6.1575.540.000.00%217641334.590.60%
002206海利得4.9119.250.000.00%494422424.560.57%
002244滨江集团7.7716.290.000.00%1031778001.630.38%
002364中恒电气8.3243.920.000.00%346492874.910.73%
601339百隆东方5.6114.160.000.00%269011504.610.18%
300435中泰股份11.0847.400.000.00%4609512.370.55%
603040新坐标57.4736.73-0.05-0.09%42002404.271.75%
603456九洲药业17.1752.10-0.04-0.23%370286347.430.84%
002124天邦股份9.9229.16-0.03-0.30%461964608.961.21%
002617露笑科技15.5645.76-0.05-0.32%248043863.490.36%
300673佩蒂股份41.6537.97-0.15-0.36%27421139.031.37%
603788宁波高发35.7527.38-0.13-0.36%85643054.320.61%
601877正泰电器23.9820.08-0.09-0.37%8600120826.230.51%
002173创新医疗11.8837.92-0.05-0.42%96791144.440.48%
000558莱茵体育4.09302.30-0.02-0.49%2251279190.6491.75%
002629仁智股份5.1739.86-0.03-0.58%200161044.590.58%
002120韵达股份41.2031.74-0.28-0.68%105614361.81.08%
600537亿晶光电4.30153.65-0.03-0.69%1425696154.521.21%
000411英特集团19.8647.04-0.14-0.70%1179234.230.06%
603665康隆达37.3445.59-0.27-0.72%2547950.661.02%
002586围海股份8.2367.17-0.06-0.72%133751102.920.19%
300300汉鼎宇佑15.64198.05-0.13-0.82%168852645.10.77%
600130波导股份7.15-86.45-0.06-0.83%1368299759.071.78%
002370亚太药业12.9436.48-0.19-1.45%468665820.591.15%
300571平治信息62.0066.79-1.00-1.59%66494149.991.95%
603578三星新材36.4061.71-0.89-2.39%3011710963.9413.69%
002664长鹰信质24.9040.48-0.65-2.54%225795653.480.65%
002188ST巴士8.8615.33-0.47-5.04%41636.860.02%
002012凯恩股份7.5872.82-0.84-9.98%152521156.10.33%
002112三变科技15.67-26.55-1.74-9.99%33652.650.02%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。