中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)浙江上涨家数:370下跌家数:18平均涨幅:+2.73%平均换手:2.92%总成交额:4.18亿元
更新时间:2018-04-24 16:26:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002318久立特材7.0242.74+0.64+10.03%15303710642.921.88%
603320迪贝电气24.1742.49+2.20+10.01%287776903.7611.51%
300645正元智慧36.4857.59+3.32+10.01%3005510627.6118.03%
300611美力科技12.8648.29+1.17+10.01%380124809.865.61%
603506南都物业40.6748.68+3.70+10.01%6326725290.5331.89%
300703创源文化30.1239.75+2.74+10.01%283868418.31114.19%
002931锋龙股份50.8094.44+4.62+10.00%4231421492.419.04%
300718长盛轴承45.9837.67+4.18+10.00%7218931648.9428.88%
002634棒杰股份6.1658.31+0.56+10.00%32455519759.9512.01%
603110东方材料25.5240.51+2.32+10.00%353478830.6213.77%
300451创业软件36.8554.81+3.35+10.00%16119957392.4612.44%
603301振德医疗61.1850.24+5.56+10.00%81134963.573.25%
002863今飞凯达18.2766.48+1.66+9.99%23759942433.6642.81%
002522浙江众成11.78149.64+1.07+9.99%21906825034.412.63%
603181皇马科技23.9046.19+2.17+9.99%9312321850.5718.62%
300078思创医惠12.6877.79+1.03+8.84%30926337683.055.99%
600596新安股份15.3720.37+1.17+8.24%788184.9120139.211.60%
300316晶盛机电23.3259.40+1.76+8.16%25346157414.922.75%
300652雷迪克26.1930.88+1.85+7.60%159464094.317.25%
002430杭氧股份14.9039.85+1.03+7.43%14986421996.961.81%
002849威星智能28.1245.14+1.87+7.12%200195510.45.22%
603337杰克股份60.6038.65+3.91+6.90%102046040.061.86%
300550和仁科技45.33115.21+2.92+6.89%163707193.745.59%
300250初灵信息16.4046.65+1.01+6.56%483027698.943.85%
002032苏泊尔48.5330.48+2.93+6.43%5427026169.251.00%
603799华友钴业109.8356.31+6.61+6.40%213884229620.13.65%
300727润禾材料40.4681.58+2.43+6.39%5296920863.821.71%
300256星星科技7.4472.47+0.43+6.13%19734414383.824.98%
002725跃岭股份14.14142.03+0.81+6.08%230843220.313.33%
300566激智科技26.9058.93+1.52+5.99%209815522.852.88%
601877正泰电器30.0525.17+1.69+5.96%18038253257.941.06%
300669沪宁股份23.3950.98+1.31+5.93%81221869.243.86%
002021中捷资源4.15-30.40+0.23+5.87%25637410708.053.73%
603685晨丰科技30.9927.36+1.69+5.77%251467661.6610.06%
300571平治信息79.5264.39+4.32+5.74%1533412157.884.50%
002860星帅尔36.8531.32+1.92+5.50%144945230.574.59%
600216浙江医药14.0951.69+0.73+5.46%15194821090.691.61%
600763通策医疗40.1859.49+2.08+5.46%4681518413.311.46%
300673佩蒂股份60.5655.21+3.11+5.41%138048290.86.90%
002372伟星新材22.1927.25+1.13+5.37%5980913125.910.67%
002677浙江美大19.2840.81+0.97+5.30%7322913966.412.59%
601233桐昆股份24.1117.82+1.21+5.28%19532746646.941.62%
603338浙江鼎力65.2740.78+3.26+5.26%79565121.860.49%
300357我武生物35.8656.05+1.73+5.07%249428776.560.98%
300360炬华科技8.9523.35+0.43+5.05%222901961.090.82%
603767中马传动14.0634.35+0.67+5.00%269663740.995.06%
300412迦南科技10.5566.36+0.50+4.98%386644021.341.75%
603500祥和实业22.7235.61+1.07+4.94%133763026.974.25%
603015弘讯科技8.1447.08+0.38+4.90%386023096.060.96%
603877太平鸟30.1440.37+1.39+4.83%119413567.590.60%
603611诺力股份20.7127.55+0.94+4.75%87871786.760.55%
002896中大力德40.3553.94+1.83+4.75%172366863.378.62%
300558贝达药业65.00101.13+2.92+4.70%2451415657.871.44%
002840华统股份50.9676.86+2.28+4.68%99754949.511.02%
300300汉鼎宇佑18.3595.25+0.82+4.68%7052812715.291.84%
002444巨星科技11.4021.44+0.50+4.59%9211310350.460.91%
002440闰土股份20.8717.02+0.91+4.56%11389923472.931.86%
603260合盛硅业66.4437.35+2.89+4.55%56019365858.00%
300351永贵电器14.5830.82+0.63+4.52%320874633.141.35%
603917合力科技24.3333.33+1.05+4.51%295607114.0910.56%
002332仙琚制药9.5442.29+0.41+4.49%864748081.761.20%
600176中国巨石14.2219.30+0.61+4.48%36833752375.081.26%
603266天龙股份28.8534.36+1.22+4.42%310478772.40912.42%
603607京华激光38.0741.96+1.59+4.36%2719110187.811.94%
603605珀莱雅37.2036.46+1.55+4.35%5580820029.7711.16%
002472双环传动8.8925.05+0.37+4.34%523574608.380.96%
300076GQY视讯5.10-20.23+0.21+4.29%591602969.741.61%
300626华瑞股份24.8543.55+1.02+4.28%58701449.521.13%
002897意华股份37.7042.49+1.54+4.26%217228116.1298.14%
300553集智股份36.4378.12+1.48+4.23%2637951.051.74%
603568伟明环保22.9231.09+0.93+4.23%378668601.522.90%
300698万马科技28.38138.06+1.15+4.22%5037314076.515.04%
300604长川科技64.3098.45+2.60+4.21%2832318071.3110.33%
603316诚邦股份12.2336.30+0.49+4.17%127311537.82.51%
603178圣龙股份12.7827.51+0.51+4.16%121021532.412.42%
603997继峰股份12.1426.44+0.48+4.12%468235630.710.74%
603289泰瑞机器17.7343.31+0.70+4.11%6707411751.9413.15%
603823百合花14.8625.14+0.58+4.06%158352319.152.25%
300329海伦钢琴8.2350.47+0.32+4.05%222681810.610.89%
603701德宏股份17.5125.94+0.68+4.04%104131811.11.78%
002767先锋电子18.5760.06+0.72+4.03%144202648.713.85%
601116三江购物18.5970.26+0.72+4.03%7278613392.81.81%
300113顺网科技20.7128.12+0.80+4.02%11607723620.292.51%
300582英飞特15.30114.22+0.59+4.01%197812972.372.30%
002048宁波华翔15.8412.53+0.61+4.01%8692613558.781.89%
603617君禾股份23.2340.28+0.89+3.98%169483908.746.78%
300643万通智控11.6265.77+0.44+3.94%275873179.215.52%
300729乐歌股份28.5439.46+1.08+3.93%124913518.755.81%
002915中欣氟材35.1583.69+1.30+3.84%3970113786.3614.18%
603896寿仙谷45.9972.34+1.70+3.84%142336510.754.07%
002795永和智控14.0748.24+0.52+3.84%361214969.455.67%
603908牧高笛31.2238.67+1.15+3.82%68642100.42.98%
603331百达精工17.8434.53+0.65+3.78%118222085.863.72%
300519新光药业19.5329.66+0.71+3.77%121162338.721.23%
002758华通医药9.6548.18+0.35+3.76%289982760.712.34%
603757大元泵业64.8330.28+2.34+3.74%88715688.654.22%
603103横店影视30.5341.84+1.10+3.74%217146568.364.10%
002095生意宝44.42589.74+1.59+3.71%185478163.420.74%
002344海宁皮城5.9225.31+0.21+3.68%780184566.010.61%
000739普洛药业6.4927.79+0.23+3.67%512973292.780.45%
300025华星创业4.82-27.60+0.17+3.66%6965933282.05%
600571信雅达9.97-20.99+0.35+3.64%10340310120.832.44%
002133广宇集团4.5617.68+0.16+3.64%637272876.671.00%
002050三花智控17.3929.91+0.61+3.64%10352317815.820.66%
002203海亮股份8.8621.24+0.31+3.63%700436151.70.47%
600884杉杉股份18.5841.49+0.64+3.57%18851034516.862.29%
002142宁波银行18.359.97+0.63+3.56%26795048919.460.60%
601002晋亿实业7.9742.81+0.27+3.51%1152269133.5911.45%
600570恒生电子60.6779.54+2.05+3.50%259355154436.14.20%
603089正裕工业23.2534.44+0.78+3.47%216475033.176.88%
300439美康生物22.3136.63+0.74+3.43%240785317.832.18%
603088宁波精达23.9086.52+0.78+3.37%145573410.331.82%
603186华正新材21.5430.07+0.70+3.36%106482272.521.44%
603225新凤鸣23.7013.35+0.77+3.36%323307606.8712.72%
600160巨化股份11.4127.12+0.37+3.35%34082338445.471.67%
601882海天精工12.1261.47+0.39+3.32%300693622.692.39%
600114东睦股份16.5222.66+0.53+3.31%393206476.560.93%
603055台华新材14.7522.30+0.47+3.29%260793826.043.86%
300307慈星股份7.2224.23+0.23+3.29%356082544.670.45%
300587天铁股份21.3731.98+0.68+3.29%55601182.391.33%
600797浙大网新14.1651.04+0.45+3.28%1122758154579.913.37%
002632道明光学9.1942.50+0.29+3.26%525234799.30.95%
002206海利得5.7222.30+0.18+3.25%923715265.520.97%
002703浙江世宝6.41155.00+0.20+3.22%498133183.381.11%
002574明牌珠宝6.8039.69+0.21+3.19%496843344.890.94%
603901永创智能8.1049.20+0.25+3.18%167891347.961.09%
603277银都股份14.5924.95+0.45+3.18%216453125.483.28%
300306远方信息14.2916.82+0.44+3.18%276633908.522.04%
603578三星新材28.9249.03+0.89+3.18%100392880.563.15%
300283温州宏丰4.90218.24+0.15+3.16%222751086.031.07%
300401花园生物48.2170.88+1.47+3.15%3072814720.291.80%
603305旭升股份35.4964.01+1.08+3.14%3068310755.567.38%
300033同花顺49.3936.59+1.50+3.13%4438121695.51.68%
603726朗迪集团27.8623.27+0.84+3.11%38581067.51.63%
300426唐德影视18.3034.32+0.55+3.10%5904610646.642.84%
002756永兴特钢19.6619.61+0.59+3.09%161443147.381.15%
300637扬帆新材21.9441.48+0.65+3.05%194214186.73.02%
603321梅轮电梯10.8634.56+0.32+3.04%264712852.283.44%
300435中泰股份11.9246.48+0.35+3.03%4380520.270.44%
002859洁美科技35.7846.63+1.05+3.02%3141511146.652.90%
300702天宇股份37.5743.50+1.09+2.99%141155270.54.71%
600352浙江龙盛11.0314.51+0.32+2.99%34386237650.581.06%
300181佐力药业6.5588.31+0.19+2.99%623314052.691.57%
603558健盛集团9.6938.42+0.28+2.98%137801331.620.46%
300244迪安诊断22.5335.51+0.65+2.97%426269535.521.25%
000705浙江震元7.3039.93+0.21+2.96%163581183.890.58%
603238诺邦股份20.9351.19+0.60+2.95%83831742.552.79%
300539横河模具9.4862.96+0.27+2.93%144701364.392.77%
600267海正药业15.541106.01+0.44+2.91%9878615147.941.02%
002280联络互动6.36226.71+0.18+2.91%1224777714.260.66%
600126杭钢股份6.3811.96+0.18+2.90%648574094.420.70%
603303得邦照明11.3522.04+0.32+2.90%152041711.411.49%
603557起步股份18.2843.49+0.50+2.81%7045712790.8114.99%
002590万安科技10.6239.85+0.29+2.81%249472638.30.59%
603711香飘飘23.4763.28+0.63+2.76%334517803.968.36%
603388元成股份16.0335.95+0.43+2.76%82521316.820.99%
600677航天通信11.5960.32+0.31+2.75%15412117479.993.70%
600387海越股份8.63-219.95+0.23+2.74%248662130.940.64%
002126银轮股份8.7021.44+0.23+2.72%566834913.150.93%
002624完美世界34.8330.43+0.92+2.71%7790326889.551.67%
002224三力士8.3433.37+0.22+2.71%17033514038.573.62%
300710万隆光电35.6952.35+0.94+2.71%157905510.129.02%
603709中源家居32.1034.35+0.83+2.65%179975740.019.00%
601789宁波建工3.8718.46+0.10+2.65%734872826.560.75%
603229奥翔药业18.6056.14+0.48+2.65%519019594.31112.98%
600572康恩贝6.6129.48+0.17+2.64%943346184.060.38%
000517荣安地产3.8922.86+0.10+2.64%2344499149.5510.77%
603258电魂网络25.3436.97+0.65+2.63%78791986.881.18%
300027华谊兄弟8.6729.04+0.22+2.60%19115216432.911.00%
002236大华股份23.7328.92+0.60+2.59%24234957111.351.42%
600120浙江东方20.8119.45+0.52+2.56%323826672.880.64%
603980吉华集团18.4421.76+0.46+2.56%187223423.971.87%
000607华媒控股5.2528.67+0.13+2.54%229661200.410.26%
601108财通证券14.2834.08+0.35+2.51%16951524053.334.72%
300548博创科技43.9745.55+1.07+2.49%211549252.916.20%
601878浙商证券12.3438.68+0.30+2.49%9128911177.082.74%
603811诚意药业29.7836.65+0.72+2.48%104343085.311.82%
600235民丰特纸5.84106.81+0.14+2.46%15158882.330.43%
300512中亚股份18.7927.06+0.45+2.45%327266095.64.21%
603177德创环保16.29正无穷大+0.39+2.45%151012445.712.45%
603165荣晟环保45.6017.92+1.09+2.45%85663878.242.70%
002801微光股份29.8032.79+0.71+2.44%48531434.831.65%
002273水晶光电18.5534.63+0.44+2.43%9306217078.41.51%
002164宁波东力7.5932.12+0.18+2.43%248451866.180.60%
603788宁波高发41.6026.84+0.98+2.41%97104024.40.69%
300257开山股份16.98139.14+0.40+2.41%215423623.370.26%
603218日月股份18.7126.87+0.44+2.41%78081449.380.79%
002154报喜鸟2.98144.79+0.07+2.41%657771951.570.62%
300100双林股份14.5028.83+0.34+2.40%463596653.621.20%
603677奇精机械17.9735.23+0.42+2.39%276594926.625.00%
000909数源科技9.45113.46+0.22+2.38%145351365.540.47%
603505金石资源19.7769.06+0.46+2.38%213744213.583.56%
002144宏达高科12.9224.40+0.30+2.38%131581686.610.94%
300695兆丰股份73.9924.52+1.71+2.37%53893951.563.23%
601689拓普集团18.6218.23+0.43+2.36%366446742.182.15%
002375亚厦股份6.5024.17+0.15+2.36%419502714.860.36%
600830香溢融通6.9536.60+0.16+2.36%687584743.141.51%
002322理工环科13.9020.48+0.32+2.36%278583837.130.97%
002403爱仕达10.4321.45+0.24+2.36%122401269.490.42%
002779中坚科技19.0195.91+0.43+2.31%64731220.891.60%
002629仁智股份5.78644.17+0.13+2.30%334311913.580.97%
300163先锋新材4.50-90.57+0.10+2.27%437661955.591.33%
300145中金环境10.1217.86+0.22+2.22%673106808.360.91%
603040新坐标64.7041.36+1.40+2.21%37752428.51.57%
002115三维通信8.3899.20+0.18+2.20%749376184.52.17%
002569步森股份19.10-73.02+0.41+2.19%177903370.831.28%
002793东音股份14.9825.86+0.32+2.18%126571892.791.96%
002034旺能环境42.8744.79+0.91+2.17%26991157.040.44%
002284亚太股份7.5562.29+0.16+2.17%375382813.390.55%
002687乔治白6.6330.89+0.14+2.16%191731265.290.60%
002173创新医疗12.8141.50+0.27+2.15%140451776.380.69%
600113浙江东日10.4634.87+0.22+2.15%11168311624.423.51%
002244滨江集团6.7012.18+0.14+2.13%22887815320.140.85%
300144宋城演艺20.1127.36+0.42+2.13%6025512035.760.52%
002064华峰氨纶4.7920.16+0.10+2.13%447862129.620.29%
603703盛洋科技12.94123.82+0.27+2.13%593787580.786.19%
002493荣盛石化14.5627.76+0.30+2.10%511417435.560.15%
600699均胜电子27.7428.11+0.57+2.10%9930727346.121.05%
600526菲达环保7.33116.39+0.15+2.09%265091940.760.48%
603116红蜻蜓14.2217.66+0.29+2.08%85941214.360.48%
300234开尔新材7.91651.54+0.16+2.06%160401258.561.07%
002119康强电子18.8260.63+0.38+2.06%427797992.362.12%
603926铁流股份22.4624.69+0.45+2.04%80051785.492.67%
300020银江股份12.6152.29+0.25+2.02%36855045740.965.96%
603556海兴电力30.9120.94+0.61+2.01%118813642.780.94%
002730电光科技10.1457.29+0.20+2.01%9755987.270.34%
600261阳光照明4.0714.04+0.08+2.01%762433080.460.53%
002061浙江交科11.7313.83+0.23+2.00%597946977.821.07%
603816顾家家居61.6132.62+1.19+1.97%94025727.971.06%
000918嘉凯城6.746.12+0.13+1.97%340802280.180.19%
000559万向钱潮8.3326.02+0.16+1.96%495424103.510.18%
601177杭齿前进7.38278.25+0.14+1.93%8070593.90.20%
002381双箭股份7.4328.30+0.14+1.92%9715716.40.42%
603208江山欧派37.6322.11+0.69+1.87%2269847.150.74%
600633浙数文化12.058.89+0.22+1.86%771739236.140.60%
300314戴维医疗12.2975.26+0.22+1.82%100191225.630.53%
002214大立科技7.29113.53+0.13+1.82%14867410737.994.18%
603661恒林股份50.2421.40+0.89+1.80%73283657.692.93%
600232金鹰股份6.2176.28+0.11+1.80%181831125.130.50%
600415小商品城5.1019.02+0.09+1.80%815264135.90.15%
300068南都电源15.3735.30+0.27+1.79%8574013082.481.44%
000967盈峰环境7.9928.21+0.14+1.78%166301321.610.22%
600477杭萧钢构8.5817.23+0.15+1.78%792416762.9950.63%
002006精功科技6.8732.07+0.12+1.78%947616451.242.08%
603001奥康国际13.1821.91+0.23+1.78%6929907.870.17%
002633申科股份9.19263.81+0.16+1.77%8579781.760.98%
600796钱江生化6.3646.74+0.11+1.76%13014824.190.43%
002343慈文传媒32.3825.65+0.56+1.76%4175113524.131.79%
600366宁波韵升14.5325.07+0.25+1.75%317054570.070.59%
600580卧龙电气8.2113.44+0.14+1.73%848966957.3910.76%
000558莱茵体育4.12304.52+0.07+1.73%640782623.560.50%
600933爱柯迪13.5924.68+0.23+1.72%424185736.843.07%
603600永艺股份10.7221.77+0.18+1.71%115371233.690.46%
002196方正电机8.3427.47+0.14+1.71%209811743.130.72%
600814杭州解百7.1528.36+0.12+1.71%12984924.30.18%
600208新湖中宝4.215.27+0.07+1.69%45623919217.480.53%
002056横店东磁9.0625.76+0.15+1.68%929088384.4090.57%
002003伟星股份11.4818.81+0.19+1.68%213392437.20.45%
002326永太科技9.1041.07+0.15+1.68%503374566.380.94%
000925众合科技12.81-99.47+0.21+1.67%8011110142.722.62%
600790轻纺城5.5215.19+0.09+1.66%328591804.810.31%
603665康隆达33.8446.84+0.55+1.65%1918645.420.51%
600330天通股份9.9052.73+0.16+1.64%30157129497.833.63%
600460士兰微16.09124.56+0.26+1.64%742123.1117784.15.95%
002615哈尔斯6.8425.57+0.11+1.63%11573787.670.49%
002067景兴纸业5.609.85+0.09+1.63%968105402.351.01%
002062宏润建设4.3617.68+0.07+1.63%279591222.380.29%
603239浙江仙通14.4723.74+0.23+1.62%176432541.061.94%
603595东尼电子107.2063.08+1.69+1.60%80128610.993.20%
300118东方日升11.4416.27+0.18+1.60%265623028.010.52%
002043兔宝宝10.2024.11+0.16+1.59%855468730.141.19%
600152维科精华5.75101.51+0.09+1.59%207531186.250.71%
603839安正时尚22.3723.68+0.35+1.59%68761531.840.92%
600724宁波富达3.21-5.32+0.05+1.58%13672437.050.09%
002131利欧股份2.5834.05+0.04+1.57%2398666149.320.75%
603129春风动力25.8631.26+0.40+1.57%199175048.255.98%
600023浙能电力5.1916.29+0.08+1.57%1268746572.690.09%
600668尖峰集团14.3512.11+0.22+1.56%521987429.541.52%
002415海康威视39.6838.95+0.60+1.54%363113142779.60.46%
603637镇海股份23.1563.53+0.35+1.54%110922557.373.34%
002276万马股份7.2867.25+0.11+1.53%519833761.090.55%
002404嘉欣丝绸6.6334.26+0.10+1.53%10398686.460.26%
600491龙元建设9.2923.04+0.14+1.53%360523341.10.38%
002637赞宇科技8.6821.46+0.13+1.52%263832277.641.10%
002266浙富控股4.0292.43+0.06+1.52%605772428.260.38%
002562兄弟科技13.5018.13+0.20+1.50%420805673.981.36%
000963华东医药67.8337.05+1.00+1.50%43065289720.50%
002019亿帆医药19.7618.27+0.29+1.49%13947827370.762.05%
002489浙江永强4.15115.40+0.06+1.47%459081900.260.24%
603996中新科技16.7439.65+0.24+1.45%252954198.012.45%
603456九洲药业9.1650.03+0.13+1.44%417403799.730.52%
600077宋都股份3.5630.65+0.05+1.42%747902622.1190.56%
002099海翔药业5.0423.88+0.07+1.41%382961925.330.24%
603300华铁科技7.2057.42+0.10+1.41%419033005.191.51%
601137博威合金10.1120.75+0.14+1.40%228722316.160.41%
603298杭叉集团14.4719.39+0.20+1.40%165092377.880.97%
300478杭州高新36.6051.45+0.50+1.39%29211062.751.21%
600776东方通信6.6088.85+0.09+1.38%19407912644.762.03%
603789星光农机11.7699.56+0.16+1.38%91631073.960.88%
601579会稽山10.6229.03+0.14+1.34%8233874.070.21%
300133华策影视10.6529.82+0.14+1.33%745877927.1690.61%
300461田中精机53.00137.54+0.68+1.30%30601626.331.30%
002120韵达股份48.6237.45+0.62+1.29%54372634.240.56%
002135东南网架6.2962.81+0.08+1.29%314411968.710.47%
002247帝龙文化11.9718.29+0.15+1.27%146121748.410.28%
600865百大集团7.2347.18+0.09+1.26%357392582.080.95%
002712思美传媒20.6030.31+0.25+1.23%152413137.080.88%
600130波导股份5.78-69.88+0.07+1.23%1381377963.721.80%
002001新和成33.0924.57+0.40+1.22%17275157233.911.61%
603168莎普爱思14.1216.82+0.17+1.22%501437026.012.19%
002443金洲管道8.4126.93+0.10+1.20%332222781.360.66%
600175美都能源4.24160.10+0.05+1.19%1706507217.520.70%
002473*ST圣莱6.79-20.47+0.08+1.19%9520644.940.60%
002664长鹰信质25.8040.34+0.30+1.18%49861283.720.15%
600576祥源文化6.0542.91+0.07+1.17%266021603.870.55%
603079圣达生物42.4752.83+0.49+1.17%190178040.499.51%
002434万里扬7.9116.61+0.09+1.15%401813183.330.39%
600704物产中大6.3011.34+0.07+1.12%969246114.160.72%
002112三变科技9.02-15.28+0.10+1.12%248922248.371.36%
300069金利华电29.04191.66+0.32+1.11%176615111.091.93%
603010万盛股份26.4974.00+0.29+1.11%266517028.081.21%
603606东方电缆10.0660.66+0.11+1.11%7611761.050.24%
600926杭州银行11.219.01+0.12+1.08%11177212544.110.76%
300349金卡智能43.9730.13+0.47+1.08%4800120306.832.57%
002617露笑科技14.4134.34+0.15+1.05%543347801.530.78%
601339百隆东方4.9112.39+0.05+1.03%18883924.460.13%
600059古越龙山8.1039.85+0.08+1.00%289022341.20.36%
300111向日葵3.05214.07+0.03+0.99%445321352.530.40%
002124天邦股份8.3224.45+0.08+0.97%211341747.680.40%
300203聚光科技26.8727.14+0.25+0.94%5375014402.761.19%
002686亿利达9.8630.40+0.09+0.92%1016410000.31%
002188ST巴士5.50-0.87+0.05+0.92%223921228.361.21%
002011盾安环境6.6165.69+0.06+0.92%635624190.680.76%
600683京投发展5.5512.78+0.05+0.91%194481079.640.26%
300649杭州园林35.01128.16+0.31+0.89%185226468.095.79%
002468申通快递23.7922.85+0.21+0.89%376358946.741.13%
600070浙江富润9.6430.28+0.08+0.84%252112422.890.63%
603085天成自控26.5684.78+0.22+0.84%8523821941.7710.80%
600173卧龙地产4.9114.68+0.04+0.82%462852274.040.64%
002602世纪华通34.5662.84+0.28+0.82%148605126.110.19%
601018宁波港5.1425.30+0.04+0.78%540892775.750.04%
002389南洋科技16.9886.14+0.13+0.77%8937114991.761.66%
002641永高股份3.9522.71+0.03+0.77%21634847.190.24%
600537亿晶光电4.08145.79+0.03+0.74%383921568.770.33%
600283钱江水利13.8367.25+0.10+0.73%328344544.530.93%
002552宝鼎科技8.32199.75+0.06+0.73%9542793.460.48%
600177雅戈尔8.5986.66+0.06+0.70%860907413.810.24%
002508老板电器34.3822.33+0.24+0.70%13740747328.781.47%
603806福斯特35.4524.35+0.24+0.68%118104145.260.29%
603076乐惠国际35.6834.67+0.24+0.68%186736609.110.01%
603311金海环境13.5035.26+0.09+0.67%84141129.080.90%
002488金固股份13.79173.11+0.09+0.66%491416776.41.28%
002570贝因美4.75-5.04+0.03+0.64%808093818.910.79%
002199东晶电子13.612056.83+0.08+0.59%3290448.710.15%
603008喜临门17.4724.32+0.10+0.58%151432637.170.48%
002718友邦吊顶46.9331.46+0.25+0.54%53752461.812.06%
300666江丰电子69.49232.77+0.37+0.54%10148770021.7918.56%
600982宁波热电3.7729.34+0.02+0.53%24183909.660.32%
300270中威电子14.7788.38+0.07+0.48%115361701.250.77%
300459金科文化10.6953.49+0.05+0.47%665127129.681.27%
603889新澳股份13.1324.94+0.06+0.46%198262584.80.61%
601567三星医疗8.8314.78+0.04+0.46%219131934.170.15%
002010传化智联16.81118.46+0.07+0.42%308935152.470.75%
600768宁波富邦12.4623.59+0.04+0.32%120101496.750.90%
002563森马服饰9.9924.03+0.03+0.30%273812742.590.15%
600512腾达建设3.7541.76+0.01+0.27%1450185338.280.94%
000913钱江摩托16.3422.86+0.04+0.25%96631585.080.21%
603081大丰实业20.5035.95+0.04+0.20%248655092.543.20%
300347泰格医药55.0590.25+0.05+0.09%4151622506.691.37%
000411英特集团25.9961.57+0.01+0.04%84152191.730.41%
600273嘉化能源7.9712.220.000.00%574234566.90.44%
601113华鼎股份14.27116.440.000.00%153782186.110.24%
600521华海药业34.7756.70-0.05-0.14%8712030148.610.85%
002418康盛股份8.7949.09-0.02-0.23%613305399.691.11%
002479富春环保8.1918.75-0.02-0.24%17043313976.612.34%
002020京新药业11.2631.22-0.03-0.27%738388318.911.45%
002586围海股份7.2935.61-0.02-0.27%422733090.870.61%
603618杭电股份7.2149.36-0.02-0.28%437993163.320.64%
600671天目药业17.88212.81-0.06-0.33%58841047.510.48%
002648卫星石化12.9514.62-0.06-0.46%10501413594.741.31%
002370亚太药业19.0350.28-0.11-0.57%347826636.220.85%
002364中恒电气10.2290.31-0.07-0.68%254212590.50.49%
002250联化科技8.5440.86-0.10-1.16%14965512779.782.00%
002012凯恩股份6.55100.05-0.13-1.95%28145618117.156.02%
002534杭锅股份8.4414.95-0.21-2.43%1095948960.381.51%
002625光启技术24.89383.78-0.66-2.58%5147012618.712.05%
603897长城科技47.3547.61-1.42-2.91%20378095993.0145.69%
300488恒锋工具33.0031.17-1.16-3.40%143164640.065.72%
002427ST尤夫9.5211.35-0.50-4.99%101896.910.03%
002085万丰奥威10.0524.40-1.12-10.03%347743494.790.16%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。