中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)浙江上涨家数:106下跌家数:227平均涨幅:-0.65%平均换手:1.31%总成交额:2.05亿元
更新时间:2017-05-24 13:58:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002011盾安环境10.87108.18+0.99+10.02%43335144547.145.16%
603896寿仙谷35.260.00+3.21+10.02%17220857990.380.00%
603505金石资源22.530.00+2.05+10.01%19530742302.790.00%
300649杭州园林44.970.00+4.09+10.00%5466024460.320.00%
300652雷迪克39.380.00+2.53+6.87%10246539755.410.00%
300604长川科技42.200.00+1.71+4.22%3034912608.980.00%
002056横店东磁6.7213.53+0.25+3.86%19386012902.912.36%
600790轻纺城6.5718.83+0.23+3.63%1484359671.621.42%
603177德创环保19.7572.59+0.65+3.40%345886833.576.85%
002602世纪华通31.9864.77+0.90+2.90%209656622.050.36%
601339百隆东方5.8614.20+0.16+2.81%691974004.860.46%
300643万通智控19.970.00+0.52+2.67%26898653787.490.00%
300256星星科技10.4145.98+0.27+2.66%11431111928.523.02%
002795永和智控29.9546.13+0.73+2.50%6665519792.9826.66%
002135东南网架7.1297.42+0.17+2.45%1241278709.81.85%
603996中新科技15.8039.27+0.37+2.40%162672574.371.58%
000411英特集团20.3847.12+0.47+2.36%59421203.740.29%
603186华正新材37.2248.24+0.75+2.06%136565071.964.22%
002164宁波东力9.53239.17+0.18+1.93%381263645.960.92%
002443金洲管道9.0382.48+0.17+1.92%37792932117.477.51%
300539横河模具16.3038.55+0.30+1.87%375386141.0215.81%
002472双环传动9.2831.76+0.15+1.64%163191507.690.31%
603556海兴电力44.8930.93+0.71+1.61%164587392.251.76%
600512腾达建设4.5861.34+0.07+1.55%1089894939.641.12%
603806福斯特30.9915.80+0.44+1.44%70132175.050.78%
600477杭萧钢构12.7125.22+0.18+1.44%15270619335.421.90%
002126银轮股份8.9523.12+0.12+1.36%763736845.411.25%
603040新坐标68.4565.89+0.91+1.35%47423274.373.16%
600415小商品城7.6727.29+0.10+1.32%31001623776.050.57%
300144宋城演艺21.0432.06+0.24+1.15%386728118.590.34%
603229奥翔药业21.100.00+0.24+1.15%9489220051.210.00%
603165荣晟环保54.3036.25+0.61+1.14%4292423494.1113.55%
002326永太科技13.6627.75+0.15+1.11%418755760.860.79%
300582英飞特28.5368.32+0.31+1.10%61771745.631.87%
002793东音股份51.0946.66+0.54+1.07%50512577.382.02%
603568伟明环保20.6938.44+0.20+0.98%113672355.710.87%
002712思美传媒27.1745.39+0.25+0.93%88612404.340.71%
603178圣龙股份18.810.00+0.17+0.91%326046152.710.00%
300257开山股份18.61160.05+0.16+0.87%102881913.620.13%
002860星帅尔44.630.00+0.38+0.86%118955326.360.00%
000705浙江震元9.6567.21+0.08+0.84%128051233.780.45%
300244迪安诊断28.4556.17+0.23+0.82%229696506.140.69%
600570恒生电子36.35-2012.35+0.29+0.80%4605316625.480.75%
600216浙江医药9.0521.28+0.07+0.78%486704402.660.52%
603538美诺华28.800.00+0.22+0.77%126753669.540.00%
300587天铁股份26.1944.93+0.20+0.77%68101793.052.62%
002532新界泵业12.2728.48+0.09+0.74%244992998.941.06%
002534杭锅股份11.3025.62+0.08+0.71%186672123.710.31%
000739普洛药业7.3430.76+0.05+0.69%738435452.240.70%
603908牧高笛46.4058.62+0.31+0.67%77563593.024.65%
002389南洋科技19.34115.80+0.12+0.62%439238479.820.83%
300426唐德影视25.8557.53+0.16+0.62%119323047.810.79%
603456九洲药业14.8856.94+0.09+0.61%151212275.211.06%
600226升华拜克8.7536.94+0.05+0.57%308402678.20.28%
600596新安股份7.1726.00+0.04+0.56%589504207.550.87%
603823百合花20.7734.52+0.11+0.53%86171802.941.91%
603578三星新材36.1263.52+0.19+0.53%105003793.654.77%
603208江山欧派45.9531.54+0.24+0.53%48662225.382.41%
600796钱江生化7.6999.99+0.04+0.52%311102387.811.03%
603116红蜻蜓17.6524.73+0.09+0.51%166772947.910.92%
601567三星医疗9.9917.21+0.05+0.50%245822460.470.24%
603239浙江仙通27.6314.05+0.13+0.47%166094583.997.36%
300441鲍斯股份21.3879.22+0.10+0.47%73261568.790.84%
600884杉杉股份13.4840.67+0.06+0.45%719769616.3690.88%
600576万家文化9.3248.27+0.04+0.43%789597327.321.65%
002236大华股份18.9729.00+0.08+0.42%16668131097.420.98%
300347泰格医药24.7181.58+0.09+0.37%42041034.460.14%
603258电魂网络37.5538.63+0.13+0.35%85293213.091.42%
603225新凤鸣34.890.00+0.12+0.35%5039317649.010.00%
002322理工环科23.4249.65+0.08+0.34%212404958.420.74%
600059古越龙山8.7957.50+0.03+0.34%391093426.890.48%
300637扬帆新材23.460.00+0.08+0.34%192704544.850.00%
002562兄弟科技12.5533.99+0.04+0.32%142541784.250.44%
300181佐力药业6.7369.16+0.02+0.30%175521184.870.44%
002801微光股份41.4223.56+0.12+0.29%94873902.656.44%
002434万里扬14.4840.79+0.04+0.28%208173004.860.21%
300111向日葵3.72-237.01+0.01+0.27%502241864.340.45%
600683京投发展7.4728.40+0.02+0.27%281372091.620.38%
603303得邦照明30.330.00+0.08+0.26%191895847.840.00%
603799华友钴业42.3870.59+0.11+0.26%5616423969.922.07%
002095生意宝31.08596.23+0.08+0.26%165055145.980.66%
600857宁波中百12.2769.14+0.03+0.25%108561329.540.48%
300550和仁科技42.4062.40+0.10+0.24%28031191.321.40%
002508老板电器40.4922.82+0.09+0.22%5843423379.650.82%
300571平治信息145.9595.48+0.32+0.22%42916241.234.29%
603388元成股份27.950.00+0.06+0.22%77072166.190.00%
600352浙江龙盛9.3213.62+0.02+0.22%759297054.080.25%
002444巨星科技14.1324.47+0.03+0.21%506147184.780.50%
002617露笑科技14.3596.14+0.03+0.21%116001663.970.21%
000967盈峰环境14.6540.50+0.03+0.21%206773015.640.46%
300645正元智慧39.260.00+0.06+0.15%154956126.640.00%
600668尖峰集团16.2715.05+0.02+0.12%195633184.910.57%
300553集智股份57.5099.21+0.07+0.12%28341620.072.36%
002756永兴特钢27.4837.33+0.03+0.11%27727620.20%
000559万向钱潮9.2425.35+0.01+0.11%524684811.590.23%
603015弘讯科技9.5963.26+0.01+0.10%147591419.50.92%
300512中亚股份19.2231.25+0.02+0.10%139382679.282.06%
002648卫星石化12.6116.88+0.01+0.08%441795524.180.55%
300626华瑞股份26.620.00+0.02+0.08%67741827.50.00%
300033同花顺60.4527.77+0.04+0.07%1724810423.130.65%
300314戴维医疗15.2068.12+0.01+0.07%98131489.510.52%
603168莎普爱思32.4521.02+0.02+0.06%34061107.180.34%
002647民盛金科57.43100.77+0.03+0.05%33561909.610.15%
603816顾家家居49.9833.10+0.02+0.04%66453318.440.81%
603811诚意药业34.980.00+0.01+0.03%71962532.250.00%
603788宁波高发37.2529.45+0.01+0.03%61712298.481.26%
000156华数传媒14.2533.790.000.00%171162438.460.17%
600273嘉化能源9.0214.900.000.00%203161836.520.35%
600537亿晶光电4.9621.210.000.00%785063892.240.67%
002142宁波银行17.688.470.000.00%15795027784.060.46%
002203海亮股份7.3320.040.000.00%292972144.810.20%
002206海利得6.8012.470.000.00%465373162.311.35%
002375亚厦股份8.5239.580.000.00%526354486.40.48%
300118东方日升13.4922.110.000.00%162982206.550.35%
300349金卡智能29.0062.120.000.00%59391728.120.40%
603789星光农机18.21127.530.000.00%66511207.510.83%
603081大丰实业20.370.000.000.00%307466297.590.00%
002859洁美科技72.280.00-0.01-0.01%93516843.120.00%
300266兴源环境48.75100.60-0.03-0.06%76693725.680.19%
603926铁流股份38.850.00-0.03-0.08%3770314788.670.00%
002767先锋电子25.5091.13-0.02-0.08%82452106.212.20%
002637赞宇科技10.2227.07-0.01-0.10%257412627.131.09%
002574明牌珠宝8.44121.33-0.01-0.12%191671620.340.36%
002381双箭股份8.3674.44-0.01-0.12%240491998.31.11%
002430杭氧股份8.20-32.41-0.01-0.12%224831841.590.28%
002629仁智股份7.5995.22-0.01-0.13%391042963.81.18%
603222济民制药14.36107.47-0.02-0.14%97101390.760.86%
002440闰土股份14.3114.40-0.02-0.14%284364083.680.46%
002099海翔药业6.4049.84-0.01-0.16%275841763.940.34%
002479富春环保11.5432.61-0.02-0.17%369344308.260.51%
002067景兴纸业5.4520.83-0.01-0.18%666023643.20.69%
002020京新药业10.8630.84-0.02-0.18%223322430.090.49%
600267海正药业10.83-111.64-0.02-0.18%372344061.830.39%
002010传化智联16.0689.58-0.03-0.19%90021437.120.22%
600177雅戈尔13.6213.94-0.03-0.22%497216786.780.22%
600051宁波联合8.8918.06-0.02-0.22%292702617.030.95%
603338浙江鼎力55.5542.35-0.13-0.23%64203593.31.39%
002048宁波华翔19.7213.13-0.05-0.25%485039684.11.05%
600235民丰特纸7.62155.69-0.02-0.26%146861116.070.42%
603701德宏股份26.6328.95-0.07-0.26%61371642.413.13%
300133华策影视10.9037.66-0.03-0.27%719467760.630.62%
603089正裕工业29.8935.78-0.09-0.30%69832081.232.62%
600776东方通信6.5888.38-0.02-0.30%249121626.530.26%
002144宏达高科16.2526.69-0.05-0.31%119601951.50.89%
002032苏泊尔48.8126.38-0.16-0.33%156877590.710.37%
300203聚光科技28.0531.20-0.10-0.36%183735109.280.41%
002415海康威视28.0322.23-0.10-0.36%31230986553.930.65%
300401花园生物27.4482.83-0.10-0.36%68441888.990.71%
002318久立特材7.9139.52-0.03-0.38%382393021.250.47%
603311金海环境18.0851.45-0.07-0.39%156682848.191.68%
002863今飞凯达16.850.00-0.07-0.41%470168023.070.00%
002112三变科技14.43-346.50-0.06-0.41%104161514.120.57%
002131利欧股份11.9532.69-0.05-0.42%597877144.3910.67%
600290华仪电气11.49-140.86-0.05-0.43%143491655.040.27%
002718友邦吊顶57.3538.03-0.25-0.43%20801208.990.99%
603218日月股份36.5543.80-0.16-0.44%121454456.282.96%
600572康恩贝6.7635.59-0.03-0.44%677384594.070.33%
600283钱江水利11.2064.90-0.05-0.44%164031836.690.49%
002173创新医疗15.4864.41-0.07-0.45%3795588.260.19%
600070浙江富润10.9237.16-0.05-0.46%150791656.50.42%
603033三维股份33.1940.02-0.16-0.48%48391613.012.13%
002344海宁皮城8.0620.87-0.04-0.49%351262823.360.32%
600160巨化股份11.8967.92-0.06-0.50%19796523392.461.09%
000963华东医药45.3514.17-0.23-0.50%3127714024.390.72%
300068南都电源15.7436.87-0.08-0.51%210263324.160.36%
603298杭叉集团21.4732.13-0.11-0.51%263385670.743.04%
002615哈尔斯15.0928.48-0.08-0.53%109981667.380.71%
600077宋都股份3.77-30.04-0.02-0.53%428011611.190.32%
002085万丰奥威16.8831.09-0.09-0.53%223423788.920.13%
600366宁波韵升16.8137.70-0.09-0.53%213803582.940.40%
300360炬华科技14.8621.49-0.08-0.54%67161002.470.25%
600763通策医疗23.9454.13-0.13-0.54%92022217.010.29%
002686亿利达12.8351.53-0.07-0.54%5817744.390.21%
300316晶盛机电12.3751.02-0.07-0.56%187332335.120.20%
600526菲达环保10.25137.27-0.06-0.58%235692415.790.58%
600798宁波海运5.0747.30-0.03-0.59%885744477.930.86%
603558健盛集团15.0162.66-0.09-0.60%164272462.782.19%
002284亚太股份9.9050.30-0.06-0.60%466514625.550.68%
603001奥康国际18.0323.60-0.11-0.61%115182079.160.29%
002064华峰氨纶4.86-35.58-0.03-0.61%671323274.980.44%
002343慈文传媒37.1039.13-0.23-0.62%235098936.81.07%
601789宁波建工4.7023.37-0.03-0.63%689833248.540.71%
002199东晶电子14.8295.11-0.10-0.67%115861728.590.88%
300270中威电子11.2767.67-0.08-0.70%97731112.610.67%
002624完美世界31.5128.15-0.23-0.72%250247995.910.81%
300020银江股份13.6559.73-0.10-0.73%11423715658.191.84%
002001新和成17.5514.95-0.13-0.74%228284015.550.21%
601689拓普集团30.5829.96-0.23-0.75%96572974.930.57%
300411金盾股份35.84133.58-0.27-0.75%42581523.160.70%
603088宁波精达31.7995.61-0.24-0.75%33141052.381.33%
002036联创电子16.7045.82-0.13-0.77%179613016.430.46%
603839安正时尚25.6329.69-0.20-0.77%223615740.143.14%
002188巴士在线25.6085.98-0.20-0.78%3870990.620.28%
300357我武生物36.4942.44-0.29-0.79%91933358.280.98%
600571信雅达13.6348.67-0.11-0.80%335504575.640.80%
002119康强电子17.1971.31-0.14-0.81%4410760.530.22%
600052浙江广厦4.8811.06-0.04-0.81%329921605.910.38%
002849威星智能36.3958.90-0.30-0.82%96573535.834.46%
002779中坚科技25.92100.26-0.22-0.84%53701406.431.43%
603665康隆达37.600.00-0.32-0.84%53952045.290.00%
601579会稽山11.5734.75-0.10-0.86%110471284.480.45%
300250初灵信息16.1532.28-0.14-0.86%139952271.091.24%
002273水晶光电20.5148.81-0.18-0.87%7793116105.021.28%
300032金龙机电13.64164.06-0.12-0.87%117861618.290.20%
300439美康生物20.4638.92-0.18-0.87%109162232.80.99%
002570贝因美13.58-16.73-0.12-0.88%522097082.520.51%
000913钱江摩托15.8123.39-0.14-0.88%133632120.830.29%
300412迦南科技12.2028.22-0.11-0.89%124561535.613.23%
002214大立科技7.76106.78-0.07-0.89%200531554.410.56%
002062宏润建设5.3324.65-0.05-0.93%279911506.220.30%
300435中泰股份12.6956.73-0.12-0.94%7690986.360.94%
000909数源科技12.31166.33-0.12-0.97%7545929.160.26%
002019亿帆医药14.3620.59-0.14-0.97%351135064.530.63%
600176中国巨石9.1913.70-0.09-0.97%20527518950.670.84%
601002晋亿实业8.1167.51-0.08-0.98%1087178844.6311.37%
002488金固股份10.87-37.58-0.11-1.00%404894399.431.05%
002520日发精机8.79113.86-0.09-1.01%239552094.020.45%
600208新湖中宝4.826.79-0.05-1.03%1083895223.060.13%
600982宁波热电4.7633.11-0.05-1.04%254021212.280.38%
600724宁波富达4.62-79.34-0.05-1.07%15542723.080.11%
002687乔治白7.3442.13-0.08-1.08%216491591.180.68%
002468申通快递24.7423.84-0.27-1.08%325097853.30.98%
600261阳光照明6.3819.80-0.07-1.09%310201990.840.21%
601018宁波港5.4330.80-0.06-1.09%834164532.320.07%
601233桐昆股份12.4611.83-0.14-1.11%382754815.160.40%
601877正泰电器17.8017.08-0.20-1.11%178223175.680.14%
600699均胜电子27.9449.04-0.32-1.13%352459972.780.51%
300329海伦钢琴10.4676.57-0.12-1.13%194342049.150.77%
600830香溢融通8.5135.93-0.10-1.16%405013472.880.89%
002493荣盛石化9.299.89-0.11-1.17%359393366.290.16%
002043兔宝宝13.4538.93-0.16-1.18%537547235.920.76%
300451创业软件28.9184.64-0.35-1.20%64041866.040.54%
002703浙江世宝21.46104.91-0.26-1.20%202904406.891.46%
002250联化科技13.1649.66-0.16-1.20%290363826.130.53%
002370亚太药业28.4951.69-0.35-1.21%2859813.40.14%
600126杭钢股份6.4420.38-0.08-1.23%181111170.440.22%
600023浙能电力5.5813.22-0.07-1.24%895745008.650.07%
603901永创智能11.4950.95-0.15-1.29%8062928.30.52%
601177杭齿前进8.35123682.80-0.11-1.30%158201317.890.40%
002641永高股份6.6829.63-0.09-1.33%155551046.980.23%
002758华通医药14.7150.13-0.20-1.34%83971239.961.06%
600677航天通信12.49379.62-0.17-1.34%355894441.430.85%
603266天龙股份33.4940.30-0.46-1.35%51941735.822.08%
300234开尔新材11.60218.06-0.16-1.36%183862131.581.30%
600330天通股份7.8957.28-0.11-1.38%869676839.6491.06%
300351永贵电器17.9142.59-0.25-1.38%128632329.330.66%
002244滨江集团6.3613.69-0.09-1.40%691454403.340.30%
603822嘉澳环保40.8770.74-0.58-1.40%132745476.137.23%
002633申科股份18.88-129.96-0.27-1.41%178983350.122.06%
300307慈星股份9.7352.82-0.14-1.42%377743693.150.48%
600175美都能源4.1553.50-0.06-1.43%354601475.260.24%
600768宁波富邦14.6895.59-0.22-1.48%85511256.450.64%
603520司太立30.3746.13-0.46-1.49%36891123.910.57%
002133广宇集团5.2823.92-0.08-1.49%419162215.990.70%
603618杭电股份8.5443.55-0.13-1.50%237122009.530.90%
002103广博股份15.6654.47-0.24-1.51%3827599.130.15%
002840华统股份24.5939.36-0.38-1.52%58581438.671.31%
300069金利华电31.70174.17-0.49-1.52%2623836.070.31%
600130波导股份5.15342.86-0.08-1.53%628543254.290.82%
300306远方光电17.1749.95-0.27-1.55%88251527.360.75%
300283温州宏丰6.80115.18-0.11-1.59%296932014.231.46%
002050三花智控13.4627.02-0.22-1.61%10522914120.550.67%
300488恒锋工具51.7042.89-0.85-1.62%21291101.631.36%
002154报喜鸟3.58-10.98-0.06-1.65%670422407.350.63%
002021中捷资源7.14286.79-0.12-1.65%194101386.790.34%
600704物产中大10.5913.42-0.18-1.67%792058412.150.89%
002725跃岭股份15.8562.12-0.27-1.67%79911270.761.17%
300558贝达药业52.9962.29-0.91-1.69%46082448.81.12%
603889新澳股份14.9729.59-0.26-1.71%219853303.781.55%
603008喜临门15.4327.04-0.28-1.78%236583658.790.75%
300078思创医惠19.1544.10-0.35-1.79%466698902.081.70%
000607华媒控股6.9531.99-0.13-1.84%324382260.410.67%
600987航民股份12.0014.00-0.23-1.88%155881868.760.25%
002003伟星股份14.0621.20-0.27-1.88%88051236.970.25%
002266浙富控股4.66118.53-0.09-1.89%720113364.210.49%
603320迪贝电气30.540.00-0.59-1.90%3917711900.430.00%
002590万安科技12.3242.49-0.24-1.91%340244207.790.78%
600232金鹰股份7.6794.94-0.15-1.92%167521291.920.46%
002489浙江永强6.1299.93-0.12-1.92%711934364.90.38%
600633浙数文化18.7014.32-0.37-1.94%5339510008.710.45%
002061江山化工7.0629.86-0.14-1.94%851586038.741.88%
600580卧龙电气7.0241.81-0.14-1.96%296462092.580.27%
002563森马服饰8.5216.01-0.17-1.96%216581849.40.12%
002196方正电机17.1537.29-0.35-2.00%147882548.960.99%
002730电光科技14.89123.21-0.31-2.04%225563322.952.20%
300566激智科技52.1069.37-1.09-2.05%58643076.752.95%
002364中恒电气12.7948.89-0.28-2.14%378964900.930.89%
601137博威合金10.5231.00-0.24-2.23%129991392.960.30%
603600永艺股份14.8812.78-0.34-2.23%212773178.365.08%
002124天邦股份7.8514.02-0.18-2.24%267262107.870.87%
603300华铁科技10.8773.48-0.25-2.25%543925933.131.96%
603677奇精机械46.4441.48-1.08-2.27%56292632.342.81%
000558莱茵体育9.39455.10-0.22-2.29%520234889.510.68%
300519新光药业60.5542.98-1.44-2.32%28751735.941.44%
000918嘉凯城6.6743.36-0.16-2.34%611934073.880.34%
002403爱仕达12.3929.63-0.30-2.36%117451463.060.41%
002522浙江众成16.50142.55-0.40-2.37%330755462.240.54%
601882海天精工16.90136.49-0.41-2.37%125732130.392.41%
600521华海药业19.1138.38-0.47-2.40%156122999.940.15%
603637镇海股份40.6570.12-1.01-2.42%32601323.031.27%
002632道明光学7.6478.76-0.19-2.43%186811434.650.34%
603877太平鸟26.8230.00-0.67-2.44%172184619.793.13%
603606东方电缆11.4867.43-0.29-2.46%159891842.051.15%
600114东睦股份15.4332.91-0.39-2.47%318975028.810.84%
300145中金环境16.1019.07-0.41-2.48%6873510954.431.74%
601113华鼎股份8.5854.13-0.22-2.50%185601597.190.29%
002332仙琚制药7.3530.16-0.19-2.52%619944586.741.32%
603611诺力股份24.6330.73-0.64-2.53%132483298.121.42%
300459金科娱乐10.7758.46-0.28-2.53%506915491.131.32%
603703盛洋科技15.92102.87-0.42-2.57%267194245.992.79%
600814杭州解百8.2232.91-0.22-2.61%303592508.820.98%
300076GQY视讯7.47-79.16-0.20-2.61%854546399.012.32%
603337杰克股份34.3728.55-0.95-2.69%3533212154.726.84%
000925众合科技21.00-64.84-0.61-2.82%109722310.210.36%
002120韵达股份42.2229.59-1.23-2.83%177127530.941.80%
600797浙大网新11.2038.14-0.33-2.86%13960815744.691.68%
603085天成自控41.02125.04-1.23-2.91%29191203.791.02%
002034美欣达48.81225.10-1.49-2.96%44382175.760.73%
002372伟星新材15.4717.56-0.48-3.01%388856056.920.57%
002404嘉欣丝绸7.2536.06-0.24-3.20%517333754.341.30%
002276万马股份9.8759.25-0.33-3.24%929679233.521.00%
002515金字火腿7.76112.69-0.26-3.24%358482805.350.99%
000517荣安地产4.3628.04-0.15-3.33%705033101.790.23%
603667五洲新春23.1550.53-0.82-3.42%307447162.86.08%
002634棒杰股份8.82111.58-0.32-3.50%886047806.93.48%
002247帝龙文化13.2925.55-0.49-3.56%213032842.190.47%
600120浙江东方25.0416.98-0.98-3.77%5179413114.431.02%
300611美力科技42.1567.62-1.72-3.92%2654211360.7911.87%
300027华谊兄弟7.8745.94-0.33-4.02%22187917528.511.17%
300113顺网科技26.6232.62-1.14-4.11%7678420645.281.88%
600865百大集团9.5045.55-0.41-4.14%244792330.930.65%
600491龙元建设9.6530.52-0.43-4.27%15825815400.251.67%
300548博创科技48.2556.14-2.20-4.36%84374116.264.08%
300300汉鼎宇佑15.17206.72-0.70-4.41%435996490.721.69%
002224三力士10.2228.75-0.48-4.49%615526287.781.30%
002677浙江美大13.6540.96-0.65-4.55%438605996.081.57%
002552宝鼎科技11.50-21.05-0.60-4.96%193552233.390.97%
600926杭州银行20.5613.08-1.12-5.17%18154837296.826.94%
600113浙江东日13.9648.56-0.88-5.93%9906913710.113.11%
601116三江购物22.3083.63-1.46-6.14%7206916130.411.79%
002699美盛文化22.8855.77-1.67-6.80%4729710934.761.25%
603726朗迪集团33.6835.27-2.88-7.88%245318320.3210.36%
600173卧龙地产10.2980.61-1.14-9.97%48950.320.01%
603997继峰股份23.3537.17-2.59-9.98%9612724009.188.43%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。