中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)浙江上涨家数:111下跌家数:227平均涨幅:-0.26%平均换手:0.91%总成交额:1.65亿元
更新时间:2017-06-23 11:18:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300666江丰电子11.850.00+1.08+10.03%36843.640.00%
603316诚邦股份14.380.00+1.31+10.02%62790.160.00%
002050三花智控16.0232.16+0.78+5.12%36554458629.792.34%
603618杭电股份9.4548.19+0.46+5.12%700686595.222.66%
600477杭萧钢构14.1128.00+0.57+4.21%19694127469.782.45%
603033三维股份25.6030.87+0.96+3.90%124143181.185.47%
300626华瑞股份28.840.00+0.94+3.37%65441886.330.00%
300266兴源环境27.3656.46+0.85+3.21%326838830.790.81%
300347泰格医药24.0479.37+0.68+2.91%84692022.450.28%
002020京新药业11.3432.21+0.28+2.53%390954408.190.86%
603816顾家家居55.5036.76+1.13+2.08%2238512456.992.71%
600152维科精华9.29-41.31+0.18+1.98%309722866.991.06%
601233桐昆股份13.0612.40+0.25+1.95%595307724.990.62%
002001新和成18.4015.67+0.34+1.88%275765046.610.26%
603165荣晟环保66.4744.38+1.16+1.78%3751425104.6611.84%
002236大华股份22.6234.58+0.38+1.71%13215329678.110.77%
600160巨化股份11.5565.98+0.18+1.58%10784912380.180.60%
600570恒生电子43.15-2388.80+0.67+1.58%11143548177.841.80%
002142宁波银行18.108.67+0.27+1.51%17040630635.160.49%
002415海康威视31.6825.13+0.47+1.51%351640111360.50.73%
603896寿仙谷38.350.00+0.53+1.40%4156016032.80.00%
000918嘉凯城7.5649.15+0.10+1.34%656924933.910.36%
603811诚意药业37.210.00+0.49+1.33%43311610.680.00%
600267海正药业11.62-119.78+0.15+1.31%392864551.920.41%
002322理工环科24.1051.10+0.30+1.26%273626527.210.96%
300032金龙机电13.58163.33+0.16+1.19%109781492.430.18%
300401花园生物35.30106.56+0.41+1.18%182416451.181.89%
603186华正新材39.7151.47+0.46+1.17%83063310.482.57%
300250初灵信息17.8035.58+0.20+1.14%138992497.361.23%
300316晶盛机电12.5551.76+0.14+1.13%81031013.320.09%
002534杭锅股份9.2120.88+0.10+1.10%138401279.410.23%
002801微光股份41.5023.60+0.45+1.10%41741730.612.84%
603085天成自控23.2570.87+0.24+1.04%84831978.132.95%
300244迪安诊断31.1761.54+0.31+1.00%117313647.490.35%
603703盛洋科技18.24117.86+0.17+0.94%330406039.863.44%
600699均胜电子31.6055.46+0.29+0.93%3393510685.620.49%
600173卧龙地产6.7953.19+0.06+0.89%626624256.380.86%
002196方正电机11.3524.68+0.10+0.89%242932753.051.63%
002085万丰奥威16.2429.91+0.14+0.87%145072336.090.08%
600130波导股份5.83388.13+0.05+0.87%381462226.660.50%
002214大立科技8.32114.49+0.07+0.85%424343562.961.19%
002840华统股份25.0140.04+0.21+0.85%119282993.612.67%
002468申通快递25.4124.49+0.21+0.83%61771568.450.19%
300488恒锋工具32.9227.31+0.26+0.80%1221403.970.78%
300300汉鼎宇佑18.36250.19+0.14+0.77%185443392.150.72%
002472双环传动10.6936.58+0.08+0.75%193202068.120.37%
603637镇海股份30.6052.79+0.22+0.72%57311749.582.24%
600790轻纺城6.9619.95+0.05+0.72%353932465.420.34%
603388元成股份35.750.00+0.25+0.70%270199709.5510.00%
002434万里扬15.8944.76+0.11+0.70%7742612319.80.77%
600176中国巨石10.1515.13+0.07+0.69%19579919821.150.81%
000517荣安地产4.6629.97+0.03+0.65%246801138.710.08%
300357我武生物39.3645.78+0.25+0.64%70332775.230.75%
601137博威合金11.0832.65+0.07+0.64%7461826.70.17%
002126银轮股份9.7125.08+0.06+0.62%278132688.430.46%
002634棒杰股份8.25104.36+0.05+0.61%151391246.260.59%
002703浙江世宝23.80116.35+0.14+0.59%196924732.161.42%
002244滨江集团6.9214.89+0.04+0.58%918226326.640.40%
002570贝因美13.24-16.32+0.07+0.53%340794514.540.33%
300111向日葵3.80-242.10+0.02+0.53%19653745.460.18%
002019亿帆医药15.3622.03+0.08+0.52%224103439.550.40%
300512中亚股份21.1734.42+0.11+0.52%77941656.011.15%
002062宏润建设5.8226.92+0.03+0.52%13198766.820.14%
300539横河模具15.6336.96+0.08+0.51%134622113.915.67%
600366宁波韵升17.6839.65+0.09+0.51%166072949.390.31%
002767先锋电子26.7495.56+0.13+0.49%66351772.941.77%
603788宁波高发41.4632.77+0.20+0.48%50352090.751.03%
601877正泰电器19.3718.58+0.09+0.47%202033911.40.15%
300451创业软件30.7289.94+0.14+0.46%2670825.20.22%
002686亿利达13.7655.26+0.06+0.44%90781253.350.32%
002515金字火腿9.61139.55+0.04+0.42%206361991.660.57%
600683京投发展7.7529.47+0.03+0.39%231181790.110.31%
002250联化科技14.2053.59+0.05+0.35%111691588.980.20%
603799华友钴业54.5090.78+0.17+0.31%14819681342.855.46%
603611诺力股份26.1532.63+0.08+0.31%3257847.590.35%
600216浙江医药9.8223.10+0.03+0.31%505334975.680.54%
600576万家文化10.0652.10+0.03+0.30%351393550.530.73%
002404嘉欣丝绸7.6037.80+0.02+0.26%141831073.240.36%
600077宋都股份3.93-31.31+0.01+0.26%414571621.090.31%
300349金卡智能27.6259.16+0.07+0.25%79412204.030.53%
603908牧高笛47.8060.39+0.12+0.25%36921767.72.21%
600857宁波中百12.1468.40+0.03+0.25%7672927.850.34%
300145中金环境16.5319.58+0.04+0.24%118031942.650.30%
002095生意宝33.65645.53+0.08+0.24%85262883.630.34%
002389南洋科技21.61129.39+0.05+0.23%256245568.590.49%
002043兔宝宝13.7239.71+0.03+0.22%408895656.190.58%
002064华峰氨纶4.86-35.58+0.01+0.21%237901158.780.16%
603839安正时尚25.8529.95+0.05+0.19%95162462.91.34%
601567三星医疗10.3517.83+0.02+0.19%5552574.210.05%
600491龙元建设10.6133.56+0.02+0.19%384394099.240.41%
002067景兴纸业5.6521.60+0.01+0.18%578453272.320.60%
002032苏泊尔40.7522.03+0.07+0.17%97943958.410.23%
601116三江购物26.0097.51+0.04+0.15%5454014235.621.36%
300181佐力药业6.8570.40+0.01+0.15%12700870.530.32%
002440闰土股份15.0315.13+0.02+0.13%102691543.790.17%
600235民丰特纸7.66156.50+0.01+0.13%12502960.10.36%
300314戴维医疗15.7370.50+0.02+0.13%4374690.320.23%
600768宁波富邦15.82103.01+0.02+0.13%3853614.270.29%
603081大丰实业19.130.00+0.02+0.10%109652105.350.00%
600521华海药业19.7039.56+0.02+0.10%108862144.720.11%
002273水晶光电20.2848.27+0.02+0.10%284425800.650.47%
603677奇精机械31.1227.80+0.03+0.10%917728224.59%
002562兄弟科技12.7334.48+0.01+0.08%112471436.40.35%
002247帝龙文化13.4525.86+0.01+0.07%6116823.640.13%
300020银江股份13.6159.56+0.01+0.07%361524937.690.58%
002522浙江众成15.75136.07+0.01+0.06%221433491.80.36%
603600永艺股份16.0913.82+0.01+0.06%65831061.551.57%
603218日月股份34.5141.35+0.02+0.06%58792036.011.43%
601882海天精工17.56141.82+0.01+0.06%68321191.091.31%
300550和仁科技40.5759.71+0.02+0.05%1922782.790.96%
002849威星智能40.1665.00+0.01+0.02%69852822.033.22%
600120浙江东方25.5517.330.000.00%163834196.920.32%
600177雅戈尔10.1410.380.000.00%900239134.260.40%
600232金鹰股份8.0799.890.000.00%144301171.250.40%
600884杉杉股份15.9348.060.000.00%6594410532.030.80%
601002晋亿实业8.2768.840.000.00%504934187.740.64%
002133广宇集团5.5225.010.000.00%203241126.20.34%
002266浙富控股4.90124.640.000.00%300931475.080.20%
300025华星创业8.2447.950.000.00%227311877.190.67%
002318久立特材8.1040.460.000.00%202391641.560.25%
002332仙琚制药8.3134.100.000.00%165551376.380.35%
002629仁智股份7.2791.200.000.00%13687993.880.41%
002647民盛金科37.0965.080.000.00%31451167.820.14%
603300华铁科技11.3176.450.000.00%308513504.221.11%
603225新凤鸣34.510.00-0.01-0.03%119334123.060.00%
603568伟明环保21.5039.94-0.01-0.05%59011265.90.45%
002730电光科技17.51144.88-0.01-0.06%182133196.621.77%
002144宏达高科16.9327.81-0.01-0.06%5825988.590.43%
603456九洲药业16.0061.23-0.01-0.06%113221818.640.79%
002617露笑科技14.99100.43-0.01-0.07%79831201.860.14%
300360炬华科技14.8721.50-0.01-0.07%4097610.980.15%
002699美盛文化13.8933.86-0.01-0.07%329734588.380.87%
002326永太科技13.7928.01-0.01-0.07%531027388.511.00%
002479富春环保11.6933.03-0.01-0.09%158941865.380.22%
600283钱江水利11.5366.82-0.01-0.09%136831575.330.41%
300553集智股份52.7290.96-0.05-0.09%19121017.261.59%
300144宋城演艺20.7831.66-0.02-0.10%228704749.590.20%
000705浙江震元9.9869.51-0.01-0.10%9671965.950.34%
002756永兴特钢27.9738.00-0.03-0.11%3393944.160.25%
600352浙江龙盛9.2913.57-0.01-0.11%642625981.930.21%
603505金石资源18.450.00-0.02-0.11%525949754.360.00%
603116红蜻蜓18.0825.33-0.02-0.11%92311666.890.51%
002574明牌珠宝8.52122.48-0.01-0.12%148271263.760.28%
002725跃岭股份16.9866.54-0.02-0.12%74421265.221.09%
600796钱江生化8.18106.36-0.01-0.12%11516943.270.38%
603667五洲新春23.1550.53-0.03-0.13%4246984.480.84%
000739普洛药业7.2930.55-0.01-0.14%147881076.460.14%
603701德宏股份27.5329.93-0.04-0.15%45511255.662.32%
600572康恩贝6.7735.64-0.01-0.15%304652064.10.15%
603337杰克股份36.3730.22-0.06-0.16%32661186.990.63%
603089正裕工业30.1336.07-0.05-0.17%2651803.180.99%
601339百隆东方5.8714.22-0.01-0.17%9679568.70.06%
603558健盛集团16.8570.34-0.03-0.18%92021551.391.23%
300203聚光科技28.0031.14-0.05-0.18%128913611.30.29%
002615哈尔斯10.8620.49-0.02-0.18%115021250.130.75%
002173创新医疗15.9066.15-0.03-0.19%2336370.350.11%
002199东晶电子15.3098.19-0.03-0.20%4195642.780.32%
603338浙江鼎力62.7247.82-0.13-0.21%36452296.870.79%
600208新湖中宝4.676.58-0.01-0.21%862414014.870.10%
002493荣盛石化9.319.91-0.02-0.21%219272049.710.10%
300548博创科技48.1956.07-0.11-0.23%23291128.151.13%
603208江山欧派51.4335.30-0.12-0.23%1174599.980.58%
002563森马服饰8.5015.97-0.02-0.23%11322962.350.06%
002119康强电子16.9970.48-0.04-0.23%3957674.660.20%
603538美诺华29.690.00-0.07-0.24%40971223.110.00%
603266天龙股份33.4340.23-0.08-0.24%2600873.041.04%
002344海宁皮城8.3221.55-0.02-0.24%150471255.130.14%
603008喜临门16.3628.67-0.04-0.24%5793950.40.18%
601113华鼎股份8.1151.16-0.02-0.25%5812472.880.09%
600290华仪电气11.86-145.39-0.03-0.25%114301356.290.22%
603578三星新材44.8078.79-0.12-0.27%58402606.732.65%
002637赞宇科技10.8828.82-0.03-0.27%128571401.780.55%
300283温州宏丰7.20121.96-0.02-0.28%12626913.430.62%
600571信雅达13.9649.85-0.04-0.29%195522729.030.47%
603298杭叉集团20.5530.75-0.06-0.29%121832511.361.41%
300256星星科技10.2245.14-0.03-0.29%242022480.380.64%
600763通策医疗23.8253.86-0.07-0.29%47741136.850.15%
600865百大集团9.8947.42-0.03-0.30%6959690.010.18%
000559万向钱潮9.8126.91-0.03-0.30%428634200.730.19%
300257开山股份19.33166.24-0.06-0.31%55661080.920.07%
600261阳光照明6.4019.86-0.02-0.31%10461670.350.07%
603258电魂网络41.2742.46-0.13-0.31%42761767.460.71%
002860星帅尔46.450.00-0.15-0.32%1999934.130.00%
600987航民股份12.2514.29-0.04-0.33%96811188.30.15%
300351永贵电器17.9542.68-0.06-0.33%85991541.150.44%
300587天铁股份26.9046.15-0.09-0.33%42061137.041.62%
300604长川科技35.780.00-0.12-0.33%32911183.450.00%
300270中威电子11.7070.26-0.04-0.34%6817802.170.46%
000963华东医药49.1815.36-0.17-0.34%203489995.220.47%
002712思美传媒22.9438.32-0.08-0.35%74181707.450.59%
300329海伦钢琴11.2282.13-0.04-0.36%156351752.930.62%
002034美欣达44.14203.56-0.16-0.36%505222.590.08%
601018宁波港5.5031.19-0.02-0.36%417912300.050.03%
601177杭齿前进8.20121460.90-0.03-0.36%125021026.580.31%
002124天邦股份8.1514.55-0.03-0.37%8036655.280.26%
002061江山化工8.0133.88-0.03-0.37%211281697.240.47%
002641永高股份5.3023.51-0.02-0.38%5707303.170.08%
600798宁波海运5.2148.61-0.02-0.38%444702318.740.43%
600526菲达环保10.26137.40-0.04-0.39%191401973.290.47%
002793东音股份22.6020.64-0.09-0.40%70811598.72.83%
603726朗迪集团35.0336.68-0.14-0.40%41381459.041.75%
603877太平鸟26.6429.79-0.11-0.41%75302012.771.37%
600512腾达建设4.8464.82-0.02-0.41%14189687.830.15%
002779中坚科技24.0492.98-0.10-0.41%44471073.51.19%
002021中捷资源7.13286.39-0.03-0.42%140561001.70.25%
600704物产中大7.088.97-0.03-0.42%930356574.321.04%
300069金利华电32.61179.17-0.14-0.43%2034663.10.24%
603311金海环境18.5552.78-0.08-0.43%658312300.71%
002520日发精机9.13118.26-0.04-0.44%9124838.860.17%
600126杭钢股份6.7121.24-0.03-0.45%157931064.610.19%
300571平治信息135.5988.70-0.61-0.45%9501292.480.95%
002381双箭股份8.6176.66-0.04-0.46%8039693.70.37%
002224三力士10.6329.90-0.05-0.47%264392824.060.56%
603823百合花20.9034.73-0.10-0.48%70471474.081.57%
600175美都能源4.1152.98-0.02-0.48%397621632.750.27%
002276万马股份10.2561.53-0.05-0.49%438834534.570.47%
002624完美世界34.4930.81-0.17-0.49%3415111634.461.11%
002203海亮股份7.8521.46-0.04-0.51%215401696.650.15%
300411金盾股份36.68136.71-0.19-0.52%2433895.120.40%
600596新安股份7.6427.71-0.04-0.52%490433762.390.72%
603320迪贝电气34.110.00-0.18-0.52%175206066.850.00%
600051宁波联合9.3518.99-0.05-0.53%125541178.370.41%
002154报喜鸟3.70-11.35-0.02-0.54%376401399.070.35%
600059古越龙山9.0859.40-0.05-0.55%189531724.440.23%
000925众合科技20.88-64.47-0.12-0.57%53851132.310.18%
300118东方日升13.8522.70-0.08-0.57%113331572.890.24%
300459金科娱乐12.0165.19-0.07-0.58%541136575.191.41%
002859洁美科技63.310.00-0.37-0.58%50143202.320.00%
600677航天通信13.45408.80-0.08-0.59%295074023.890.71%
603001奥康国际18.4824.19-0.11-0.59%4687870.480.12%
002364中恒电气13.2150.49-0.08-0.60%101891349.440.24%
603303得邦照明30.930.00-0.19-0.61%80802505.780.00%
300519新光药业59.7142.39-0.37-0.62%1148685.870.57%
600633浙数文化19.0814.61-0.12-0.63%315436025.760.27%
300645正元智慧44.180.00-0.28-0.63%53702378.730.00%
300306远方光电16.8448.99-0.11-0.65%4846816.570.41%
603665康隆达39.670.00-0.26-0.65%50882019.040.00%
002003伟星股份10.2915.51-0.07-0.68%107661112.430.30%
603556海兴电力44.0030.32-0.30-0.68%62082762.010.67%
000156华数传媒14.6534.74-0.10-0.68%130961915.280.13%
002164宁波东力10.06252.47-0.07-0.69%169811715.810.41%
002370亚太药业28.5651.82-0.21-0.73%1073306.940.05%
002648卫星石化14.9319.98-0.11-0.73%6892310357.090.86%
600023浙能电力5.4212.84-0.04-0.73%481752614.550.04%
002103广博股份13.4546.78-0.10-0.74%2201296.640.08%
603997继峰股份14.4422.99-0.11-0.76%122071765.761.07%
300113顺网科技26.0831.96-0.20-0.76%324638457.180.79%
300441鲍斯股份21.5879.97-0.17-0.78%3787820.040.44%
600052浙江广厦5.0111.36-0.04-0.79%18860950.130.22%
000607华媒控股7.5034.52-0.06-0.79%215301615.40.44%
002687乔治白7.3942.41-0.06-0.81%9362696.080.29%
002430杭氧股份8.58-33.92-0.07-0.81%132481144.450.16%
603222济民制药14.64109.56-0.12-0.81%4973727.990.44%
000411英特集团20.7247.91-0.17-0.81%2425502.720.12%
002048宁波华翔20.4313.61-0.17-0.83%342406971.050.74%
300435中泰股份13.1558.78-0.11-0.83%5743760.360.70%
600724宁波富达4.78-82.09-0.04-0.83%14624700.920.10%
600797浙大网新11.9140.56-0.10-0.83%564886752.2710.68%
002135东南网架8.23112.61-0.07-0.84%14670311963.362.19%
300412迦南科技12.9129.86-0.11-0.84%6308818.91.63%
002444巨星科技15.1426.21-0.13-0.85%441606699.510.44%
300027华谊兄弟8.0947.22-0.07-0.86%7930864350.42%
000967盈峰环境10.4028.75-0.09-0.86%9209955.90.21%
600580卧龙电气6.8240.62-0.06-0.87%284211944.970.26%
300558贝达药业57.0067.01-0.52-0.90%25711471.180.63%
603889新澳股份15.1930.02-0.14-0.91%180962762.51.27%
002403爱仕达12.9530.97-0.12-0.92%87011133.330.30%
002489浙江永强6.40104.50-0.06-0.93%387842485.790.21%
300637扬帆新材23.000.00-0.22-0.95%71441654.290.00%
000913钱江摩托15.3522.71-0.15-0.97%78541207.720.17%
600273嘉化能源9.0915.02-0.09-0.98%548424991.130.95%
601789宁波建工5.0024.87-0.05-0.99%784913925.220.80%
002099海翔药业6.6852.02-0.07-1.04%230251538.150.28%
600982宁波热电4.7733.18-0.05-1.04%16329781.720.24%
600776东方通信6.6589.32-0.07-1.04%217921461.50.23%
002112三变科技16.15-387.80-0.17-1.04%94611523.420.52%
002633申科股份16.47-113.37-0.18-1.08%207063402.692.38%
002758华通医药14.5749.65-0.16-1.09%5797850.570.73%
002188巴士在线25.4285.38-0.28-1.09%3482886.940.25%
603520司太立30.7146.65-0.34-1.10%37921166.20.59%
603239浙江仙通25.1612.79-0.28-1.10%145943665.066.47%
002488金固股份11.61-40.14-0.13-1.11%123071428.80.32%
603806福斯特32.0316.33-0.36-1.11%31511017.140.35%
002372伟星新材16.8519.13-0.19-1.12%216713666.490.32%
600668尖峰集团16.6015.36-0.19-1.13%243224070.270.71%
000558莱茵体育7.82379.01-0.09-1.14%889916998.551.16%
002120韵达股份48.6534.10-0.56-1.14%27401349.080.28%
300566激智科技32.8243.70-0.38-1.14%1962651.80.99%
603178圣龙股份18.100.00-0.21-1.15%121122210.150.00%
601689拓普集团33.9933.30-0.41-1.19%4224214376.762.47%
600537亿晶光电4.9421.12-0.06-1.20%668963317.410.57%
600226瀚叶股份8.9037.57-0.11-1.22%360263210.80.33%
002590万安科技13.7347.36-0.17-1.22%299804119.020.69%
300068南都电源16.8239.40-0.21-1.23%153352607.090.26%
002443金洲管道9.5186.87-0.12-1.25%495204736.350.98%
002718友邦吊顶56.2037.27-0.72-1.26%21291198.11.02%
300652雷迪克32.620.00-0.42-1.27%57111875.530.00%
300649杭州园林50.280.00-0.65-1.28%146317430.940.00%
002508老板电器43.0524.26-0.57-1.31%2379210315.20.33%
600330天通股份9.0465.63-0.12-1.31%11295010247.681.38%
600114东睦股份16.9036.05-0.23-1.34%141162390.510.37%
600814杭州解百8.6834.75-0.12-1.36%224761959.90.72%
002632道明光学7.8981.34-0.11-1.38%140381110.090.25%
603040新坐标62.7860.43-0.88-1.38%24011516.311.60%
300307慈星股份9.9754.12-0.14-1.38%325933268.420.41%
603926铁流股份34.530.00-0.49-1.40%65272263.710.00%
300439美康生物21.0940.12-0.30-1.40%80681713.260.73%
603822嘉澳环保44.4076.85-0.66-1.46%87413916.734.76%
601579会稽山12.0336.13-0.18-1.47%6719814.950.27%
002863今飞凯达15.680.00-0.24-1.51%176922790.610.00%
600113浙江东日13.9248.43-0.22-1.56%261363655.730.82%
603168莎普爱思23.6215.30-0.38-1.58%54971306.760.55%
300033同花顺60.0027.56-0.97-1.59%1720110370.820.65%
603789星光农机18.48129.43-0.30-1.60%3944732.270.49%
603015弘讯科技10.7871.11-0.18-1.64%11307212300.617.06%
600830香溢融通9.5340.24-0.16-1.65%479734594.711.06%
002532新界泵业8.2419.13-0.14-1.67%469873889.032.04%
603606东方电缆11.6968.67-0.20-1.68%194912275.871.40%
002131利欧股份3.429.36-0.06-1.72%2066667145.862.33%
300426唐德影视24.1753.79-0.43-1.75%96792361.440.64%
300078思创医惠11.1525.68-0.20-1.76%500085670.51.82%
002280联络互动12.2781.58-0.23-1.84%48937461035.443.91%
002206海利得7.2513.29-0.14-1.89%918336663.52.67%
002795永和智控24.2737.38-0.47-1.90%233645712.889.35%
002056横店东磁7.5315.17-0.15-1.95%33088625148.194.03%
002664信质电机27.4545.78-0.55-1.96%9863026861.233.07%
300076GQY视讯7.91-83.82-0.16-1.98%712035662.461.94%
002284亚太股份10.8054.88-0.22-2.00%463255037.060.68%
600926杭州银行14.859.45-0.31-2.04%12831019139.44.90%
600415小商品城7.1825.55-0.15-2.05%1149588317.860.21%
603229奥翔药业19.860.00-0.42-2.07%154933098.380.00%
600387海越股份13.2345.75-0.28-2.07%487606547.961.26%
002552宝鼎科技12.22-22.37-0.26-2.08%274603375.41.37%
300133华策影视10.7637.17-0.23-2.09%450144905.530.39%
603088宁波精达35.23105.96-0.76-2.11%2483877.510.99%
002010传化智联15.2785.18-0.33-2.12%99831526.650.24%
603177德创环保19.4771.56-0.45-2.26%193653752.943.83%
603996中新科技16.2840.46-0.39-2.34%110591772.541.07%
002677浙江美大14.1942.58-0.36-2.47%143762054.410.51%
002375亚厦股份8.8941.30-0.23-2.52%634525647.020.58%
002343慈文传媒36.9839.01-0.97-2.56%176406570.370.80%
000909数源科技12.17164.44-0.33-2.64%202332472.570.69%
002011盾安环境11.04109.87-0.32-2.82%22391125079.332.67%
600070浙江富润11.5839.41-0.36-3.02%155181817.210.44%
603901永创智能11.9252.86-0.38-3.09%220092635.591.43%
603980吉华集团28.520.00-0.92-3.13%8396724320.970.00%
300611美力科技22.5036.09-0.74-3.18%370788570.35116.57%
002602世纪华通34.3669.59-1.27-3.56%222857704.490.38%
300643万通智控15.670.00-0.58-3.57%473027493.720.00%
002115三维通信10.17127.06-0.44-4.15%663736862.191.93%
603767中马传动24.630.00-1.70-6.46%11818929686.560.00%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。