中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)浙江上涨家数:173下跌家数:202平均涨幅:-0.49%平均换手:3.39%总成交额:3.97亿元
更新时间:2017-09-26 15:14:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603055台华新材17.6626.01+1.61+10.03%27548.490.04%
603321梅轮电梯17.0346.49+1.55+10.01%67131143.160.87%
300702天宇股份51.9937.33+4.73+10.01%320166.460.11%
300698万马科技48.04121.19+4.37+10.01%209931100091.762.67%
300703创源文化46.0045.55+4.18+10.00%305140.220.15%
603505金石资源30.62130.90+2.78+9.99%22728768139.6537.88%
002849威星智能40.7066.78+3.15+8.39%7492230258.6234.58%
002664信质电机29.2948.21+1.59+5.74%14559441857.694.19%
601137博威合金12.8228.66+0.64+5.25%11993515179.992.13%
002067景兴纸业7.0321.00+0.31+4.61%58642240458.016.11%
600596新安股份12.3828.55+0.53+4.47%38865747378.75.72%
002440闰土股份18.7918.06+0.75+4.16%100324185541.64%
600671天目药业27.181476.94+1.08+4.14%3952210700.063.25%
002085万丰奥威20.6046.97+0.78+3.94%9564019339.180.45%
000607华媒控股8.2141.38+0.28+3.53%20268516517.684.16%
601233桐昆股份16.1914.22+0.48+3.06%24480439839.42.03%
002389南洋科技25.08160.71+0.73+3.00%11463828499.982.13%
300435中泰股份15.4061.21+0.44+2.94%202463087.222.41%
002284亚太股份12.0580.79+0.34+2.90%24641529303.333.59%
300548博创科技59.4163.03+1.67+2.89%3269819019.3615.82%
300426唐德影视27.3159.85+0.74+2.79%301788127.452.01%
002061江山化工11.7231.62+0.30+2.63%8669610160.811.91%
600460士兰微9.4175.35+0.24+2.62%1131646102433.19.07%
600884杉杉股份23.0656.32+0.56+2.49%21007948112.42.56%
300033同花顺61.5029.15+1.47+2.45%4735228935.761.80%
002493荣盛石化10.1516.87+0.24+2.42%860938653.460.25%
002534杭锅股份11.8027.11+0.27+2.34%398514651.670.55%
603799华友钴业84.2464.39+1.90+2.31%140372118216.25.17%
603600永艺股份17.5534.40+0.39+2.27%224573894.222.15%
002677浙江美大16.1044.03+0.35+2.22%196063113.970.70%
600797浙大网新15.2742.56+0.33+2.21%21132231848.442.54%
000559万向钱潮11.6540.44+0.25+2.19%33052438208.331.20%
002418康盛股份9.6273.16+0.19+2.01%811527747.961.47%
002629仁智股份7.8372.63+0.15+1.95%236731843.890.69%
002779中坚科技22.6294.87+0.43+1.94%134962983.063.34%
603806福斯特34.2721.01+0.63+1.87%83592847.80.21%
002520日发精机10.59109.86+0.19+1.83%500605184.040.94%
300032金龙机电14.2647.18+0.25+1.78%289104103.720.39%
600126杭钢股份7.1825.12+0.12+1.70%368482638.090.40%
603305旭升股份46.1578.91+0.77+1.70%5308023708.8312.76%
603667五洲新春25.3252.39+0.42+1.69%95282389.251.88%
002273水晶光电24.7453.88+0.41+1.69%12615030853.332.06%
002095生意宝40.99758.64+0.67+1.66%3607214826.41.43%
603300华铁科技11.7779.28+0.19+1.64%764818954.482.75%
002687乔治白7.5543.80+0.12+1.62%273702052.980.86%
603757大元泵业55.4733.04+0.86+1.57%161818725.7297.71%
603165荣晟环保69.9635.23+1.08+1.57%2322316099.387.33%
600130波导股份6.67-376.84+0.10+1.52%17947611898.762.34%
002562兄弟科技18.4139.12+0.26+1.43%8761516007.582.86%
600526菲达环保10.67103.83+0.15+1.43%357823788.080.88%
300078思创医惠14.4359.14+0.20+1.41%13045718700.732.64%
600570恒生电子51.26382.17+0.71+1.40%9583448813.831.55%
600580卧龙电气7.9942.89+0.11+1.40%730945817.170.66%
600677航天通信14.59423.95+0.20+1.39%14957621629.863.59%
002648卫星石化16.0721.91+0.22+1.39%556608922.6890.70%
600232金鹰股份9.66110.72+0.13+1.36%618045950.131.69%
002043兔宝宝12.6734.12+0.17+1.36%11573414490.821.62%
600152维科精华11.22289.68+0.15+1.36%765978557.322.61%
600273嘉化能源9.0016.68+0.12+1.35%12826611525.270.98%
601579会稽山12.1238.49+0.16+1.34%185342225.470.46%
002199东晶电子18.4758.02+0.24+1.32%344086328.561.76%
600160巨化股份11.5738.88+0.15+1.31%15869018209.390.78%
002276万马股份12.5776.98+0.16+1.29%10845513642.841.16%
600521华海药业22.6043.84+0.28+1.25%234745294.540.23%
300068南都电源18.5948.89+0.23+1.25%6356911739.191.08%
002056横店东磁10.9639.49+0.13+1.20%41143345022.732.50%
002082栋梁新材16.0362.39+0.19+1.20%366635819.971.60%
002632道明光学10.1673.28+0.12+1.20%922179259.4891.66%
600175美都能源5.15120.16+0.06+1.18%36468218689.891.49%
603618杭电股份9.5456.86+0.11+1.17%277732639.30.90%
600330天通股份10.4973.91+0.12+1.16%15419315961.961.88%
600814杭州解百10.5143.42+0.12+1.15%497475198.480.70%
600077宋都股份4.47-20.81+0.05+1.13%799363566.150.60%
300270中威电子11.8691.84+0.13+1.11%485865729.643.22%
002332仙琚制药8.3445.36+0.09+1.09%7257559631.01%
601878浙商证券20.4955.73+0.22+1.09%23499647759.037.05%
002617露笑科技15.0059.07+0.16+1.08%239793575.660.34%
600352浙江龙盛10.3216.15+0.11+1.08%12540012882.320.41%
002050三花智控15.9634.85+0.17+1.08%11500118121.130.74%
600226瀚叶股份6.8459.80+0.07+1.03%1323278982.480.86%
300649杭州园林46.05212.30+0.45+0.99%8398738892.2226.25%
600537亿晶光电5.2656.00+0.05+0.96%820314297.590.70%
002624完美世界33.0029.81+0.31+0.95%223797324.380.67%
002247帝龙文化14.0825.27+0.13+0.93%131831849.660.25%
002430杭氧股份11.02-82.94+0.10+0.92%466905146.050.56%
300069金利华电39.14306.64+0.34+0.88%2329904.540.25%
603889新澳股份13.9031.63+0.12+0.87%401235556.342.83%
002135东南网架8.3787.56+0.07+0.84%745836216.891.11%
300181佐力药业7.2069.81+0.06+0.84%408922945.241.16%
002266浙富控股4.81119.25+0.04+0.84%641723070.870.40%
600120浙江东方27.9228.78+0.23+0.83%14899541526.82.95%
300306远方信息20.8251.34+0.17+0.82%10973123294.188.94%
002641永高股份5.1437.03+0.04+0.78%11349579.610.13%
002103广博股份11.6043.91+0.09+0.78%214342460.260.66%
002224三力士11.6936.25+0.09+0.78%669727793.141.42%
600387海越股份11.7643.84+0.09+0.77%278823278.810.72%
002064华峰氨纶5.3129.49+0.04+0.76%778504130.930.51%
600176中国巨石10.6617.62+0.08+0.76%18481819671.490.63%
000411英特集团21.6650.58+0.16+0.74%64211383.380.31%
002206海利得6.8730.26+0.05+0.73%286091955.060.33%
002133广宇集团5.5272.30+0.04+0.73%1026895640.61.71%
300020银江股份12.49230.05+0.09+0.73%432425387.080.70%
002124天邦股份9.0823.00+0.06+0.67%273022473.490.71%
600070浙江富润10.7129.08+0.07+0.66%238412529.940.67%
002011盾安环境10.72109.68+0.07+0.66%10947611716.021.30%
300266兴源环境31.0397.00+0.20+0.65%244037497.8310.27%
002164宁波东力9.63287.05+0.06+0.63%220192120.050.53%
601789宁波建工5.0724.39+0.03+0.60%500922534.890.51%
002590万安科技15.5453.91+0.09+0.58%625089667.831.44%
002574明牌珠宝8.9982.10+0.05+0.56%358343216.460.68%
601002晋亿实业9.3155.93+0.05+0.54%944338754.881.19%
300316晶盛机电15.0354.80+0.08+0.54%609739093.150.66%
002001新和成25.1521.52+0.13+0.52%13398633570.191.25%
600704物产中大7.7714.16+0.04+0.52%14754211419.651.10%
002048宁波华翔23.7515.83+0.12+0.51%6097814328.251.32%
600683京投发展8.0120.03+0.04+0.50%462133661.540.62%
002214大立科技8.17112.34+0.04+0.49%231821880.010.65%
300111向日葵4.09-331.82+0.02+0.49%739303016.120.66%
002468申通快递25.2919.32+0.12+0.48%4014810140.331.21%
600235民丰特纸8.56143.84+0.04+0.47%217251850.370.62%
600208新湖中宝4.376.26+0.02+0.46%1880888194.4090.22%
300133华策影视10.9440.19+0.05+0.46%10093610991.170.85%
000558莱茵体育6.59511.50+0.03+0.46%587043869.10.51%
300411金盾股份38.16156.06+0.17+0.45%46671773.90.77%
600571信雅达13.8758.57+0.06+0.43%329674549.710.78%
002488金固股份11.74-49.92+0.05+0.43%309303640.870.80%
600477杭萧钢构12.2128.65+0.05+0.41%13802016801.871.10%
300256星星科技9.8543.26+0.04+0.41%687666718.81.81%
300412迦南科技12.4859.19+0.05+0.40%84581053.930.84%
600267海正药业12.51-119.28+0.05+0.40%373264651.060.39%
601113华鼎股份10.1975.09+0.04+0.39%104831063.880.16%
300118东方日升13.5825.47+0.05+0.37%288313894.750.59%
002840华统股份27.7343.36+0.10+0.36%508714101.14%
300441鲍斯股份22.3569.56+0.08+0.36%99272204.991.09%
002203海亮股份8.5722.08+0.03+0.35%6354854490.43%
601339百隆东方5.7514.07+0.02+0.35%198561138.120.13%
600366宁波韵升20.7752.75+0.07+0.34%10205921158.131.92%
002021中捷资源6.19212.26+0.02+0.32%327932027.60.48%
002375亚厦股份9.3036.89+0.03+0.32%767257068.470.66%
603337杰克股份43.5934.30+0.14+0.32%170467468.463.30%
600051宁波联合9.8020.10+0.03+0.31%178051738.380.57%
600790轻纺城6.6318.23+0.02+0.30%227501503.50.22%
000918嘉凯城6.9419.73+0.02+0.29%324382248.520.18%
600776东方通信7.2693.35+0.02+0.28%907836527.930.95%
002120韵达股份44.6728.84+0.12+0.27%63972853.690.66%
002637赞宇科技12.1332.31+0.03+0.25%251113050.671.05%
002019亿帆医药20.4330.02+0.05+0.25%15742931977.912.72%
002344海宁皮城8.2328.19+0.02+0.24%374193074.480.34%
000517荣安地产4.2622.58+0.01+0.24%497512121.560.16%
603085天成自控26.05124.87+0.06+0.23%111162908.31.41%
000909数源科技13.08165.16+0.03+0.23%189982478.150.65%
600113浙江东日13.1746.85+0.03+0.23%260603432.330.82%
002515金字火腿9.41446.08+0.02+0.21%350073273.310.57%
600699均胜电子33.6838.79+0.07+0.21%5895619812.160.86%
002126银轮股份9.9226.00+0.02+0.20%10874210678.681.78%
600023浙能电力5.3616.21+0.01+0.19%881234715.120.06%
002322理工环科22.4139.21+0.04+0.18%146733291.870.53%
300351永贵电器17.4939.32+0.03+0.17%152352652.340.64%
002434万里扬11.9327.06+0.02+0.17%755068959.330.74%
002250联化科技12.7163.19+0.02+0.16%237533013.030.35%
002099海翔药业6.5364.36+0.01+0.15%555043599.750.59%
600415小商品城7.0825.33+0.01+0.14%1369859674.6490.25%
000156华数传媒14.3933.56+0.02+0.14%176762539.950.18%
002173创新医疗15.1059.46+0.02+0.13%5371809.720.26%
002404嘉欣丝绸7.6633.27+0.01+0.13%207211587.780.52%
002372伟星新材17.1723.51+0.02+0.12%133622297.950.15%
600633浙数文化17.4013.93+0.02+0.12%447167772.260.38%
603116红蜻蜓17.4723.08+0.02+0.11%100981761.640.56%
002443金洲管道9.0196.26+0.01+0.11%391953535.270.78%
300314戴维医疗15.1363.33+0.01+0.07%101791539.980.54%
300203聚光科技33.0235.71+0.02+0.06%240787979.7910.53%
603816顾家家居50.3930.08+0.03+0.06%60123028.230.73%
603001奥康国际17.5926.25+0.01+0.06%111311954.550.28%
600796钱江生化8.6558.890.000.00%172451488.440.57%
600114东睦股份17.5530.810.000.00%379166644.250.98%
002122天马股份10.69-52.680.000.00%298083184.730.27%
002131利欧股份3.0327.920.000.00%2527697634.510.79%
002154报喜鸟3.84-15.170.000.00%517941984.760.48%
002188巴士在线23.6368.000.000.00%81021904.80.47%
002236大华股份24.1533.360.000.00%11581227751.140.68%
002244滨江集团6.8412.940.000.00%1105517560.420.41%
603088宁波精达41.00160.350.000.00%1061432.490.42%
601689拓普集团28.0027.75-0.01-0.04%157974419.910.93%
300113顺网科技19.4127.11-0.01-0.05%484609416.131.05%
300300汉鼎宇佑18.04140.33-0.01-0.06%81581473.440.30%
002718友邦吊顶55.4036.47-0.04-0.07%48462692.851.86%
002602世纪华通31.8338.60-0.03-0.09%137404379.240.17%
300307慈星股份10.2144.24-0.01-0.10%439954488.390.55%
300027华谊兄弟8.9026.39-0.01-0.11%15729614017.450.82%
000913钱江摩托17.3824.00-0.02-0.11%90451569.430.20%
002318久立特材8.4141.18-0.01-0.12%487684121.010.60%
600173卧龙地产6.7240.31-0.01-0.15%776785205.051.07%
002686亿利达12.8646.05-0.02-0.16%162332086.770.57%
002489浙江永强6.39165.33-0.01-0.16%406612598.630.22%
002403爱仕达12.4729.06-0.02-0.16%124371550.360.43%
601018宁波港5.9531.43-0.01-0.17%1327817877.7290.10%
600798宁波海运5.9343.76-0.01-0.17%1129926686.251.10%
603320迪贝电气45.9984.54-0.08-0.17%213369770.878.53%
603222济民制药16.17107.64-0.03-0.19%97701587.340.87%
600052浙江广厦5.24-46.02-0.01-0.19%12873767191.48%
002586围海股份9.84100.06-0.02-0.20%454554456.250.66%
300401花园生物43.5076.44-0.09-0.21%168167318.921.71%
600982宁波热电4.8132.84-0.01-0.21%377941816.240.51%
300257开山股份19.14187.74-0.04-0.21%132232537.390.16%
600830香溢融通9.3650.51-0.02-0.21%332433112.370.73%
002343慈文传媒36.2241.59-0.09-0.25%148355349.320.63%
002634棒杰股份7.4982.99-0.02-0.27%287852146.791.07%
600572康恩贝7.0434.09-0.02-0.28%630984438.190.31%
002381双箭股份10.1659.92-0.03-0.29%450904586.572.15%
603726朗迪集团36.8635.89-0.11-0.30%61232238.822.59%
002570贝因美9.85-10.78-0.03-0.30%846808328.070.83%
600261阳光照明6.1819.22-0.02-0.32%701214330.240.48%
002010传化智联14.66111.53-0.05-0.34%121401775.970.29%
002427尤夫股份26.3046.60-0.09-0.34%7065718699.021.77%
603168莎普爱思22.9222.34-0.08-0.35%87271990.510.38%
603229奥翔药业18.9649.14-0.08-0.42%189713572.14.74%
600724宁波富达4.60-39.52-0.02-0.43%267481231.90.19%
002647民盛金科35.8488.02-0.16-0.44%66312394.350.18%
600668尖峰集团17.9914.66-0.09-0.50%424397637.421.23%
002062宏润建设5.8025.26-0.03-0.51%388722265.440.41%
002326永太科技15.0031.88-0.08-0.53%7116510638.051.38%
000963华东医药48.2528.17-0.26-0.54%4988224155.470.57%
601177杭齿前进9.041723.60-0.05-0.55%187041691.020.47%
002472双环传动10.8033.60-0.06-0.55%363433909.010.67%
300283温州宏丰6.79183.15-0.04-0.59%147741002.620.71%
603788宁波高发40.6133.31-0.25-0.61%49732015.481.01%
600926杭州银行14.1512.33-0.09-0.63%699339915.31.91%
603997继峰股份12.5028.64-0.08-0.64%282693538.281.65%
002712思美传媒20.2429.43-0.13-0.64%110872252.530.68%
603677奇精机械30.8046.58-0.20-0.65%2994922.090.88%
600216浙江医药10.3428.60-0.07-0.67%693267174.770.74%
002633申科股份14.65-136.13-0.10-0.68%116791704.551.34%
300349金卡智能30.6150.96-0.21-0.68%130003988.670.87%
002563森马服饰8.6816.15-0.06-0.69%204071781.070.11%
300250初灵信息17.9541.68-0.13-0.72%521769456.224.16%
002003伟星股份10.8019.40-0.08-0.74%181431965.790.39%
002615哈尔斯9.9625.09-0.08-0.80%370793689.421.58%
603558健盛集团15.9269.07-0.13-0.81%101131614.730.88%
300459金科文化12.1856.32-0.10-0.81%8829710867.261.70%
300357我武生物42.4544.60-0.35-0.82%78353318.450.56%
603456九洲药业16.2949.68-0.14-0.85%164102650.291.15%
603081大丰实业20.8738.98-0.18-0.86%364317577.577.03%
603996中新科技16.2339.98-0.14-0.86%89921459.880.87%
002552宝鼎科技11.31-23.11-0.10-0.88%296963388.761.48%
002522浙江众成13.53127.26-0.12-0.88%437465949.180.52%
600283钱江水利11.0541.35-0.10-0.90%252152776.690.75%
600177雅戈尔9.8713.28-0.09-0.90%17227617068.150.48%
600059古越龙山9.6657.72-0.09-0.92%451484379.260.56%
603877太平鸟28.5236.25-0.27-0.94%153334424.712.79%
603208江山欧派49.3534.84-0.49-0.98%28071381.821.39%
300244迪安诊断25.1544.95-0.25-0.98%4248210745.341.24%
002725跃岭股份17.9181.85-0.18-1.00%182893239.712.67%
002364中恒电气14.8869.76-0.15-1.00%464826931.160.98%
600512腾达建设4.9262.87-0.05-1.01%791403877.040.53%
002703浙江世宝11.69143.48-0.12-1.02%717478401.772.07%
002767先锋电子24.2885.72-0.25-1.02%105752572.552.82%
002020京新药业11.2533.99-0.12-1.06%473135331.890.97%
603311金海环境17.7349.11-0.19-1.06%126132237.331.36%
002730电光科技14.66111.71-0.16-1.08%185012712.581.80%
601116三江购物27.1895.53-0.30-1.09%13201635715.583.28%
300360炬华科技13.5223.53-0.15-1.10%127641731.340.47%
603606东方电缆11.6061.64-0.13-1.11%107431250.330.77%
603298杭叉集团19.4826.48-0.22-1.12%247044815.232.85%
002112三变科技18.58-56.36-0.21-1.12%393857231.3112.16%
300329海伦钢琴10.5274.12-0.13-1.22%329803475.871.31%
002142宁波银行16.109.67-0.20-1.23%10064216228.160.22%
603225新凤鸣36.2219.40-0.46-1.25%231098440.7292.99%
002415海康威视31.4835.84-0.40-1.25%23647974356.270.33%
002793东音股份19.6634.87-0.25-1.26%130202569.752.00%
600763通策医疗23.8150.19-0.31-1.29%188844504.620.59%
600857宁波中百12.2273.42-0.16-1.29%117901452.110.53%
000967盈峰环境9.4534.15-0.13-1.36%597985670.650.80%
002479富春环保11.4528.45-0.16-1.38%861819857.081.18%
002370亚太药业14.8849.00-0.21-1.39%166142473.960.41%
603218日月股份30.4639.96-0.44-1.42%134854107.983.29%
603239浙江仙通21.9931.53-0.32-1.43%280136127.774.14%
300451创业软件28.7070.58-0.42-1.44%120273449.590.94%
603556海兴电力41.3527.84-0.61-1.45%114334754.441.22%
603901永创智能10.7951.11-0.16-1.46%222202405.681.44%
002801微光股份38.3341.83-0.57-1.47%41361596.931.40%
300439美康生物20.0937.36-0.30-1.47%85441730.660.77%
300645正元智慧59.0079.02-0.90-1.50%85115076.165.11%
002196方正电机12.3043.98-0.19-1.52%9961812183.353.45%
603703盛洋科技20.44131.41-0.32-1.54%486439927.75.07%
600987航民股份11.7613.60-0.19-1.59%630627465.520.99%
002795永和智控22.2571.20-0.36-1.59%243115428.343.81%
601567三星医疗11.0719.10-0.18-1.60%183322035.90.15%
603980吉华集团23.5229.06-0.39-1.63%417139852.924.17%
601877正泰电器21.5617.57-0.36-1.64%8118717435.680.61%
603008喜临门16.6027.71-0.28-1.66%250664191.250.80%
002115三维通信9.9260.14-0.17-1.68%811518055.372.35%
603822嘉澳环保40.7070.64-0.71-1.71%83613415.542.06%
603568伟明环保21.5736.28-0.38-1.73%138613004.561.06%
002532新界泵业7.9028.09-0.14-1.74%418903313.751.10%
300488恒锋工具32.6440.59-0.58-1.75%41091352.481.64%
600768宁波富邦15.52121.81-0.28-1.77%181802864.741.36%
000925众合科技17.67-56.86-0.32-1.78%378626708.631.24%
300025华星创业8.2248.29-0.15-1.79%38860931452.7111.45%
603611诺力股份25.1332.88-0.46-1.80%127843210.171.37%
002144宏达高科16.2429.80-0.30-1.81%133632180.240.96%
603338浙江鼎力57.8039.12-1.07-1.82%102595948.972.22%
603839安正时尚25.0228.75-0.47-1.84%223725615.493.14%
000739普洛药业7.4030.46-0.14-1.86%448623329.280.42%
002280联络互动8.7699.74-0.17-1.90%22703019960.351.79%
002119康强电子19.8068.74-0.39-1.93%205194086.961.02%
603388元成股份50.83148.57-1.01-1.95%3618518662.387.24%
300558贝达药业54.1974.04-1.10-1.99%57593126.061.43%
600865百大集团10.2656.97-0.21-2.01%465044774.571.24%
603015弘讯科技10.3464.40-0.22-2.08%324843371.642.03%
600290华仪电气12.64-106.59-0.27-2.09%444045551.280.84%
600491龙元建设11.2031.40-0.24-2.10%844439475.130.89%
603033三维股份23.8048.82-0.51-2.10%185314404.415.83%
300512中亚股份19.5730.79-0.43-2.15%242794778.13.12%
300144宋城演艺18.5527.11-0.43-2.27%10372219339.010.90%
603238诺邦股份28.2566.35-0.66-2.28%103652935.613.46%
000705浙江震元10.1354.73-0.24-2.31%656346706.962.33%
603089正裕工业30.1137.35-0.73-2.37%134344068.715.04%
002508老板电器41.4428.46-1.03-2.43%6460526753.720.69%
603538美诺华28.5248.14-0.72-2.46%95562745.233.19%
002758华通医药12.9962.50-0.33-2.48%165762167.681.34%
300626华瑞股份28.7757.60-0.74-2.51%55911600.982.24%
002034美欣达48.82272.11-1.27-2.54%33251638.430.54%
300076GQY视讯8.42-86.20-0.24-2.77%23215319511.626.30%
300652雷迪克30.2636.15-0.88-2.83%176935381.718.04%
002032苏泊尔37.7925.78-1.10-2.83%200847620.110.37%
002444巨星科技15.0625.60-0.44-2.84%17941427253.491.77%
002699美盛文化18.5670.58-0.55-2.88%6114011648.840.88%
603926铁流股份29.4531.50-0.90-2.97%141364211.14.71%
002860星帅尔43.3542.38-1.35-3.02%75593309.364.97%
603177德创环保16.6875.34-0.53-3.08%309665168.726.13%
603040新坐标66.5952.19-2.13-3.10%69544681.864.64%
603789星光农机15.81115.18-0.51-3.12%223753562.312.15%
603520司太立28.7941.19-0.93-3.13%196635712.353.04%
002859洁美科技37.7358.47-1.27-3.26%8605732753.7214.79%
603665康隆达37.5243.77-1.28-3.30%176876639.217.07%
300550和仁科技40.0268.51-1.38-3.33%22488900611.24%
601882海天精工16.23115.83-0.56-3.34%222413650.464.26%
300347泰格医药28.0877.12-1.00-3.44%351839925.5511.16%
603186华正新材33.5745.80-1.20-3.45%177896011.895.50%
603266天龙股份30.7234.76-1.10-3.46%113773537.174.55%
603811诚意药业34.0244.72-1.22-3.46%117574058.795.52%
603701德宏股份23.7138.72-0.86-3.50%169274034.722.89%
300587天铁股份25.0242.33-0.92-3.55%125433165.894.82%
600576祥源文化10.7663.25-0.41-3.67%16417817884.13.42%
603823百合花19.8037.27-0.77-3.74%268905340.625.98%
002863今飞凯达14.5542.27-0.57-3.77%331824890.125.98%
603637镇海股份23.6266.39-0.93-3.79%227175480.866.83%
603908牧高笛42.0349.97-1.67-3.82%84263572.665.05%
603258电魂网络38.1845.77-1.56-3.93%27064104524.51%
300666江丰电子46.00167.19-1.90-3.97%16572075178.0430.30%
603303得邦照明32.4022.90-1.36-4.03%276599088.724.61%
300673佩蒂股份42.8139.03-1.85-4.14%3411314690.5517.06%
603178圣龙股份16.1838.60-0.70-4.15%299984932.126.00%
300669沪宁股份26.9051.65-1.19-4.24%210235742.79.99%
300571平治信息137.96149.57-6.54-4.53%743210289.753.72%
603331百达精工22.5044.22-1.08-4.58%393468994.9812.37%
603767中马传动20.1942.66-1.00-4.72%8214716684.0115.40%
300637扬帆新材21.9047.57-1.10-4.78%208504654.836.95%
603896寿仙谷34.2556.25-1.73-4.81%3231911266.659.25%
603617君禾股份25.8243.49-1.31-4.83%361829475.64914.47%
603129春风动力36.4644.82-1.85-4.83%4287115864.0912.86%
300582英飞特19.0972.11-1.01-5.02%419318135.7298.47%
300478杭州高新44.0287.01-2.37-5.11%82683711.983.42%
300553集智股份49.4895.46-2.70-5.17%75833797.716.32%
603595东尼电子66.5574.14-3.67-5.23%1751711755.067.01%
300539横河模具13.2170.38-0.73-5.24%279993792.814.35%
300643万通智控16.6878.18-0.97-5.50%8581914457.1417.16%
300566激智科技35.8069.41-2.10-5.54%4028814464.3513.50%
603316诚邦股份16.2748.80-1.02-5.90%496468264.949.77%
603079圣达生物59.7954.76-3.78-5.95%2836417060.614.18%
300519新光药业23.6433.38-1.51-6.00%157083790.621.59%
603557起步股份22.7854.68-1.57-6.45%6885615871.5714.65%
300234开尔新材11.95251.44-0.84-6.57%9006910912.26.00%
603277银都股份27.4146.87-2.03-6.90%14820541146.722.46%
002896中大力德52.8166.28-3.95-6.96%9250751163.0646.25%
603010万盛股份27.9047.23-2.13-7.09%7401920547.13.36%
300695兆丰股份113.8139.92-8.76-7.15%2798932438.4316.78%
300461田中精机59.37168.30-4.88-7.60%1878711669.067.97%
300611美力科技18.3457.85-1.51-7.61%486869178.2310.88%
300604长川科技45.9878.30-3.81-7.65%3025714075.8815.88%
603181皇马科技34.9965.67-3.09-8.11%13212747230.4926.43%
603500祥和实业35.8449.00-3.98-9.99%11409441708.9636.22%
603602纵横通信59.4380.73-6.60-10.00%8178149360.1640.89%
002897意华股份52.2144.81-5.80-10.00%8510345365.0931.91%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6251
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。