中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)浙江上涨家数:296下跌家数:55平均涨幅:+2.01%平均换手:2.66%总成交额:5.44亿元
更新时间:2017-07-28 06:53:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300078思创医惠12.9629.84+1.18+10.02%55258168742.9420.14%
603033三维股份23.2027.98+2.11+10.00%432679964.56919.06%
300316晶盛机电14.0858.07+1.28+10.00%24364833747.062.65%
300649杭州园林69.440.00+6.31+10.00%6751545237.060.00%
601018宁波港6.7938.51+0.59+9.52%28169251854282.20%
300133华策影视11.4841.62+0.99+9.44%68786677189.825.97%
300027华谊兄弟9.6956.56+0.83+9.37%1565657147257.18.23%
300666江丰电子33.550.00+2.69+8.72%24748578296.450.00%
603617君禾股份25.790.00+1.78+7.41%8159020300.430.00%
600570恒生电子43.37-2400.98+2.86+7.06%279914117893.54.53%
603388元成股份39.680.00+2.61+7.04%4309716792.130.00%
002859洁美科技80.070.00+4.94+6.58%3355826625.180.00%
300033同花顺51.0623.46+3.12+6.51%11515057792.044.37%
300451创业软件29.0985.17+1.76+6.44%226636463.851.91%
300351永贵电器16.7839.90+1.01+6.40%10362816473.315.30%
300426唐德影视23.9953.39+1.40+6.20%6958916755.464.63%
300250初灵信息15.3030.58+0.89+6.18%340005105.1583.01%
002095生意宝32.67626.73+1.88+6.11%4266613739.471.70%
300637扬帆新材20.420.00+1.16+6.02%372787470.6950.00%
600576万家文化9.5849.62+0.54+5.97%16167115086.023.37%
601789宁波建工5.7628.65+0.32+5.88%92391052770.849.47%
603595东尼电子47.570.00+2.57+5.71%10024646382.940.00%
603338浙江鼎力62.9242.59+3.37+5.66%151219289.913.27%
300306远方光电18.0252.42+0.95+5.57%519389146.8544.41%
603896寿仙谷32.800.00+1.72+5.53%4514314496.930.00%
002624完美世界33.6830.09+1.76+5.51%9922133017.323.21%
300645正元智慧40.920.00+2.13+5.49%132555319.3220.00%
002003伟星股份10.9816.56+0.57+5.48%9225110022.192.59%
600571信雅达13.4548.03+0.67+5.24%13427717833.073.20%
300643万通智控14.750.00+0.73+5.21%683299879.3010.00%
300300汉鼎宇佑18.01245.42+0.86+5.01%430337549.4041.67%
300604长川科技33.040.00+1.54+4.89%139814547.2480.00%
300673佩蒂股份40.770.00+1.87+4.81%3836915499.470.00%
300553集智股份46.1879.68+2.07+4.69%57282597.724.77%
300571平治信息127.0083.08+5.51+4.54%1667721118.9616.68%
300548博创科技45.0252.39+1.95+4.53%88403927.94.28%
300329海伦钢琴10.5877.45+0.45+4.44%725997580.7782.89%
300244迪安诊断27.8154.91+1.18+4.43%6913618924.142.09%
300550和仁科技34.6551.00+1.46+4.40%86402956.2674.32%
300307慈星股份10.2255.48+0.43+4.39%13292913371.61.68%
002795永和智控20.2631.21+0.84+4.33%6035312138.9324.14%
300314戴维医疗14.7966.29+0.61+4.30%261723827.941.38%
300566激智科技34.2745.63+1.40+4.26%150835071.4737.58%
002224三力士10.6532.98+0.43+4.21%13462614126.152.85%
300669沪宁股份26.050.00+1.05+4.20%324558306.3480.00%
300539横河模具13.1831.17+0.53+4.19%294023823.33612.38%
600173卧龙地产6.5339.17+0.26+4.15%17413911285.52.40%
300270中威电子10.5863.53+0.42+4.13%319463344.0122.18%
600798宁波海运6.3258.96+0.25+4.12%864223.154089.648.38%
300025华星创业7.1541.61+0.28+4.08%1185098329.0473.48%
300587天铁股份24.3041.69+0.94+4.02%108322592.7534.17%
300257开山股份19.98171.83+0.76+3.95%372477346.5590.45%
603225新凤鸣37.390.00+1.41+3.92%10162737644.230.00%
300144宋城演艺19.9430.38+0.75+3.91%14581428818.751.30%
002273水晶光电22.8954.48+0.85+3.86%22633251123.933.71%
300349金卡智能28.5561.15+1.06+3.86%342349691.5062.29%
002590万安科技14.1248.70+0.52+3.82%10774714928.32.48%
600051宁波联合10.3220.96+0.38+3.82%962919802.683.13%
300512中亚股份19.1431.12+0.70+3.80%304595770.9984.51%
300076GQY视讯7.17-75.98+0.26+3.76%1171978347.2413.19%
002404嘉欣丝绸8.0339.94+0.29+3.75%20979116880.655.26%
300626华瑞股份27.700.00+1.00+3.75%42401156.8060.00%
300652雷迪克29.390.00+1.04+3.67%170834964.6580.00%
300283温州宏丰6.85116.03+0.24+3.63%508703437.3342.50%
603816顾家家居57.4738.06+2.01+3.62%144428175.641.75%
300068南都电源16.9239.64+0.59+3.61%10257917103.751.77%
002633申科股份14.65-100.85+0.51+3.61%238643447.8172.74%
603040新坐标66.0763.60+2.30+3.61%65904285.184.39%
002863今飞凯达14.090.00+0.49+3.60%347084828.1230.00%
300611美力科技18.1429.10+0.63+3.60%453428173.45620.27%
300439美康生物19.6037.28+0.68+3.59%237474613.0142.15%
002343慈文传媒35.7737.73+1.24+3.59%5720620307.262.60%
002562兄弟科技14.0237.97+0.48+3.55%19867827715.556.14%
002801微光股份37.4421.29+1.28+3.54%97933626.1246.65%
300441鲍斯股份20.5075.96+0.70+3.54%216884440.0262.49%
603331百达精工20.540.00+0.70+3.53%5487711029.90.00%
002767先锋电子24.4886.43+0.83+3.51%195664729.5825.22%
002103广博股份12.1042.09+0.41+3.51%329463967.941.25%
603015弘讯科技10.3868.47+0.35+3.49%662026789.54.13%
300412迦南科技11.3426.23+0.38+3.47%161811829.4764.19%
600216浙江医药10.1823.94+0.34+3.46%21592721836.342.31%
300111向日葵3.90-248.47+0.13+3.45%2402999156.4842.15%
300519新光药业24.0617.08+0.80+3.44%127693044.9536.38%
603239浙江仙通24.1312.27+0.80+3.43%4939211793.5721.89%
603010万盛股份27.2444.79+0.90+3.42%5255914115.45.02%
603701德宏股份27.0329.38+0.89+3.40%109092911.835.57%
300558贝达药业53.7363.16+1.76+3.39%106725688.9262.60%
300256星星科技9.4941.92+0.31+3.38%10676410023.172.82%
600633浙数文化21.2116.24+0.69+3.36%6815421423845.74%
603316诚邦股份15.700.00+0.51+3.36%504977848.7290.00%
300360炬华科技13.5219.55+0.43+3.28%247943333.7430.93%
300435中泰股份12.7056.77+0.40+3.25%147941862.5241.81%
601878浙商证券16.520.00+0.51+3.19%615607100936.50.00%
002632道明光学9.4366.07+0.29+3.17%19157517765.033.46%
603611诺力股份24.0429.99+0.73+3.13%166323973.671.79%
603726朗迪集团38.6840.51+1.16+3.09%176916793.297.47%
002793东音股份19.3812.94+0.58+3.09%213704103.7628.55%
600232金鹰股份8.70107.69+0.26+3.08%801956877.482.20%
603757大元泵业42.950.00+1.28+3.07%5486123390.790.00%
600724宁波富达4.74-81.40+0.14+3.04%890204220.250.62%
300488恒锋工具31.5726.19+0.93+3.04%54831717.1343.51%
603538美诺华26.840.00+0.79+3.03%114543055.030.00%
002284亚太股份10.2952.29+0.30+3.00%12735112914.261.86%
600796钱江生化8.59111.69+0.25+3.00%767076553.62.55%
603908牧高笛42.9954.31+1.22+2.92%65242783.823.91%
002067景兴纸业6.3524.27+0.18+2.92%46585029326.534.85%
002686亿利达12.8551.61+0.36+2.88%216422754.1980.77%
002712思美传媒21.4235.78+0.60+2.88%467409934.9673.74%
300357我武生物39.4245.85+1.09+2.84%119334677.171.28%
600235民丰特纸8.04164.27+0.22+2.81%513114071.031.46%
603165荣晟环保60.6740.51+1.66+2.81%3645022001.4811.51%
002020京新药业11.8033.51+0.32+2.79%731848554.3961.62%
603266天龙股份29.2535.20+0.78+2.74%116303379.084.65%
603788宁波高发43.1334.09+1.14+2.71%136165835.122.78%
603822嘉澳环保39.0867.64+1.02+2.68%155416018.868.47%
603600永艺股份16.8914.50+0.44+2.67%231953857.795.54%
002144宏达高科16.1726.56+0.42+2.67%198343166.9031.47%
000967盈峰环境9.2525.57+0.24+2.66%502574591.5821.13%
002699美盛文化14.6835.78+0.38+2.66%672589770.1521.78%
300181佐力药业6.5963.89+0.17+2.65%635664151.8931.59%
002444巨星科技15.1426.21+0.39+2.64%10985916455.551.09%
603258电魂网络36.3437.39+0.90+2.54%257899329.934.30%
002488金固股份10.57-36.54+0.26+2.52%459464823.51.19%
600208新湖中宝4.496.32+0.11+2.51%29199012975.560.34%
300203聚光科技27.4030.47+0.67+2.51%3949410773.730.88%
603303得邦照明29.700.00+0.72+2.48%251617410.070.00%
603665康隆达34.190.00+0.82+2.46%72752473.610.00%
603806福斯特30.0915.34+0.72+2.45%103443082.171.15%
002322理工环科22.1835.95+0.53+2.45%420149205.5671.47%
002718友邦吊顶54.1035.88+1.29+2.44%44942403.0012.14%
603926铁流股份29.480.00+0.70+2.43%156824589.380.00%
603456九洲药业17.3066.20+0.41+2.43%505228705.973.53%
600982宁波热电5.0735.26+0.12+2.42%899524517.191.33%
601002晋亿实业9.7280.91+0.23+2.42%34783033158.844.39%
002048宁波华翔20.5313.67+0.48+2.39%10715021755.32.33%
002034美欣达46.88216.20+1.09+2.38%41721923.2030.68%
603229奥翔药业17.650.00+0.41+2.38%209243669.470.00%
002115三维通信9.06113.19+0.21+2.37%507344555.6131.48%
002629仁智股份6.9186.69+0.16+2.37%578283959.0871.75%
002247帝龙文化12.1123.28+0.28+2.37%589617126.2581.30%
603177德创环保15.2456.02+0.35+2.35%303034574.066.00%
600776东方通信6.5487.84+0.15+2.35%534183464.130.56%
002634棒杰股份7.0589.18+0.16+2.32%568373958.612.23%
603789星光农机21.15148.13+0.48+2.32%6490813581.358.11%
000963华东医药46.9614.67+1.06+2.31%4792222117.971.10%
000558莱茵体育6.67323.27+0.15+2.30%1286958470.3681.68%
300113顺网科技20.1024.63+0.45+2.29%18360336819.864.49%
603637镇海股份23.7240.92+0.53+2.29%238445549.569.32%
002860星帅尔42.300.00+0.93+2.25%60742566.7070.00%
600797浙大网新12.8443.73+0.28+2.23%24235730647.892.92%
603839安正时尚24.1327.95+0.52+2.20%324177766.74.55%
600699均胜电子30.7653.99+0.66+2.19%4522213795.80.66%
600387海越股份12.1642.05+0.26+2.18%8733410485.612.26%
603208江山欧派52.0035.69+1.11+2.18%63393256.823.14%
002532新界泵业7.9918.55+0.17+2.17%944527483.8214.10%
002472双环传动9.9634.08+0.21+2.15%398553952.6440.76%
600814杭州解百12.0148.08+0.25+2.13%32357837834.4510.43%
603767中马传动18.740.00+0.39+2.13%386057189.720.00%
000705浙江震元9.7367.77+0.20+2.10%363713520.8191.29%
002840华统股份26.5442.49+0.54+2.08%88972335.9541.99%
603298杭叉集团19.2428.79+0.39+2.07%409727841.974.73%
603311金海环境17.5549.94+0.35+2.03%197103443.622.12%
002154报喜鸟4.02-12.33+0.08+2.03%1423405670.6071.34%
600491龙元建设10.0531.79+0.20+2.03%829328287.030.88%
603980吉华集团22.700.00+0.45+2.02%6828115430.110.00%
002276万马股份10.1260.75+0.20+2.02%12503512500.911.35%
603520司太立29.9745.52+0.59+2.01%85302536.241.32%
002687乔治白7.1240.86+0.14+2.01%414522921.9851.30%
002280联络互动9.2361.37+0.18+1.99%60478055435.44.83%
000909数源科技11.84159.98+0.23+1.98%304013587.2111.03%
603568伟明环保20.1137.36+0.39+1.98%137022744.161.05%
603168莎普爱思22.6914.70+0.44+1.98%77531750.250.77%
002131利欧股份3.118.51+0.06+1.97%58221517951.086.56%
300347泰格医药26.1586.34+0.50+1.95%242676274.8090.81%
000156华数传媒14.6534.74+0.28+1.95%443286453.3680.45%
600283钱江水利10.5561.14+0.20+1.93%278492920.350.83%
603081大丰实业17.630.00+0.33+1.91%450147863.840.00%
002062宏润建设5.9127.34+0.11+1.90%712954188.3250.76%
002344海宁皮城8.0920.95+0.15+1.89%635625111.5240.57%
002381双箭股份8.6677.11+0.16+1.88%301592578.6091.40%
601689拓普集团31.0230.39+0.57+1.87%214686602.671.26%
002403爱仕达12.6730.30+0.23+1.85%210862652.140.73%
002758华通医药12.7643.48+0.23+1.84%220432779.9562.78%
300401花园生物38.17115.22+0.67+1.79%4262616239.644.41%
601116三江购物23.4971.32+0.41+1.78%8901120724.572.21%
603558健盛集团16.1564.47+0.28+1.76%200643233.12.68%
600130波导股份5.82387.46+0.10+1.75%1298977492.61.69%
000517荣安地产4.6629.97+0.08+1.75%1178935443.6940.39%
002389南洋科技24.15144.60+0.41+1.73%9911523617.121.88%
002730电光科技14.89123.21+0.25+1.71%342175069.6523.33%
603300华铁科技10.7372.53+0.18+1.71%781198302.32.81%
601113华鼎股份8.9756.59+0.15+1.70%807017222.461.26%
600059古越龙山9.1054.38+0.15+1.68%582385263.370.72%
600226瀚叶股份9.1338.54+0.15+1.67%1051909465.120.96%
000411英特集团20.9348.40+0.34+1.65%3921816.66270.19%
002637赞宇科技10.5928.05+0.17+1.63%287473025.351.22%
603996中新科技15.5838.72+0.25+1.63%204043163.111.98%
002849威星智能38.1861.80+0.61+1.62%116004401.9995.35%
002479富春环保11.3131.96+0.18+1.62%402644524.2180.55%
603811诚意药业34.380.00+0.54+1.60%147385053.80.00%
002318久立特材8.2841.36+0.13+1.60%15105512344.881.85%
002574明牌珠宝9.05130.10+0.14+1.57%12567511280.042.38%
002332仙琚制药7.7831.93+0.12+1.57%560824346.0311.20%
002085万丰奥威16.9031.13+0.26+1.56%231393910.3420.13%
603901永创智能11.0649.04+0.17+1.56%250832744.881.63%
002375亚厦股份8.5039.49+0.13+1.55%931967870.7780.85%
002563森马服饰7.9414.92+0.12+1.53%534024219.7550.29%
002427尤夫股份25.9154.65+0.39+1.53%7696419878.731.93%
002133广宇集团5.3524.24+0.08+1.52%591963138.5520.98%
002266浙富控股4.71119.80+0.07+1.51%1321756182.7660.89%
600526菲达环保9.51127.36+0.14+1.49%470354442.41.16%
601567三星医疗10.1917.55+0.15+1.49%346253506.080.34%
600113浙江东日13.5947.28+0.20+1.49%642098683.292.02%
600763通策医疗23.2952.66+0.34+1.48%400659256.771.25%
600052浙江广厦4.8010.88+0.07+1.48%562842692.180.65%
002364中恒电气13.0549.88+0.19+1.48%598737787.3731.40%
603001奥康国际18.6124.36+0.27+1.47%148662747.70.37%
601177杭齿前进8.43124867.70+0.12+1.44%317302643.130.79%
000925众合科技17.77-54.87+0.25+1.43%162222871.4520.53%
002214大立科技7.83107.75+0.11+1.42%396023076.1461.11%
603218日月股份32.1338.50+0.45+1.42%196376291.084.79%
002515金字火腿9.34135.63+0.13+1.41%345003207.4380.95%
603320迪贝电气39.590.00+0.55+1.41%5487821706.60.00%
002641永高股份5.1522.84+0.07+1.38%225361152.5310.33%
002124天邦股份8.2714.77+0.11+1.35%382453133.9981.25%
603667五洲新春21.0846.01+0.26+1.25%131282763.082.59%
600830香溢融通9.7741.25+0.12+1.24%11659311353.812.57%
300266兴源环境28.5058.81+0.35+1.24%197505614.3570.49%
600572康恩贝6.7125.04+0.08+1.21%496693318.420.24%
600267海正药业12.28-126.58+0.14+1.15%268083282.520.28%
002112三变科技16.07-385.88+0.18+1.13%127412000.120.70%
002779中坚科技22.9088.57+0.25+1.10%112412567.8013.00%
600512腾达建设4.7663.75+0.05+1.06%679973199.640.70%
603186华正新材39.1850.78+0.40+1.03%207538055.586.42%
603116红蜻蜓18.1425.42+0.18+1.00%423307637.332.34%
000918嘉凯城7.1046.16+0.07+1.00%657184641.0980.36%
600070浙江富润11.1738.01+0.11+0.99%259112889.080.73%
600683京投发展7.1227.07+0.07+0.99%336062396.480.45%
002135东南网架7.3263.39+0.07+0.97%928696740.2021.38%
002119康强电子16.8970.06+0.16+0.96%78911328.7540.39%
603556海兴电力41.6928.73+0.38+0.92%94593932.51.01%
002001新和成19.7616.83+0.18+0.92%15803131294.021.47%
603703盛洋科技17.70114.37+0.16+0.91%5770910151.776.02%
603606东方电缆11.2866.26+0.10+0.89%155781748.821.12%
600273嘉化能源9.0815.00+0.08+0.89%13937912671.242.40%
603677奇精机械33.8930.27+0.29+0.86%58901983.442.95%
002199东晶电子15.2597.87+0.13+0.86%128641962.6670.98%
002206海利得7.2013.20+0.06+0.84%1039747496.1093.02%
002142宁波银行15.787.56+0.13+0.83%18336828758.930.53%
002021中捷资源6.21249.43+0.05+0.81%354892193.350.63%
002415海康威视29.9822.76+0.24+0.81%27582382197.360.57%
002522浙江众成14.05121.38+0.11+0.79%380255321.0820.62%
601579会稽山11.9235.80+0.09+0.76%126931506.940.51%
000913钱江摩托16.1323.86+0.12+0.75%101061624.1520.22%
603889新澳股份15.1529.95+0.11+0.73%639859626.764.51%
002443金洲管道8.5778.28+0.06+0.71%652375551.561.30%
603088宁波精达36.27109.09+0.23+0.64%35381279.531.42%
600120浙江东方26.9018.25+0.17+0.64%10482128304.372.07%
002418康盛股份7.9949.17+0.05+0.63%1014388080.4071.83%
601882海天精工16.08129.87+0.10+0.63%172752778.233.31%
600152维科精华9.66-42.95+0.06+0.62%632686088.532.16%
603337杰克股份41.0234.08+0.24+0.59%212788646.664.12%
002082栋梁新材15.5354.58+0.09+0.58%306164744.031.49%
603578三星新材48.0684.52+0.27+0.56%80703874.93.67%
603222济民制药14.49108.44+0.08+0.56%69771006.620.62%
002370亚太药业28.2051.16+0.15+0.53%2386671.47890.12%
600580卧龙电气7.6945.80+0.04+0.52%1008267700.80.91%
002011盾安环境10.0299.72+0.05+0.50%18085818028.572.15%
600790轻纺城6.7319.29+0.03+0.45%615334129.320.59%
002250联化科技13.7852.00+0.06+0.44%537037386.3850.97%
002032苏泊尔36.8116.62+0.16+0.44%172906288.6870.41%
002099海翔药业7.2556.46+0.03+0.42%765645551.1260.94%
002615哈尔斯10.0318.93+0.04+0.40%471624728.0143.06%
300032金龙机电15.26183.54+0.06+0.39%6953110640.971.17%
002440闰土股份17.1217.23+0.06+0.35%18454031776.722.99%
002203海亮股份8.8624.22+0.03+0.34%20912618764.541.45%
002010传化智联15.0070.11+0.05+0.33%79151184.2420.19%
002489浙江永强6.37104.01+0.02+0.31%881225594.220.47%
002664信质电机29.0748.48+0.09+0.31%337249733.011.05%
002164宁波东力9.88155.91+0.03+0.30%424824172.6611.03%
603178圣龙股份16.660.00+0.05+0.30%6433010688.060.00%
002244滨江集团6.8214.68+0.02+0.29%15322610410.590.67%
002196方正电机11.2824.53+0.03+0.27%570556466.2573.83%
300069金利华电34.76190.98+0.09+0.26%124114326.9961.47%
600114东睦股份16.7135.64+0.04+0.24%371316218.730.97%
300118东方日升12.7920.96+0.03+0.24%651738313.0911.39%
002468申通快递26.0025.06+0.06+0.23%184854791.9130.56%
000559万向钱潮10.1327.79+0.02+0.20%11032311116.560.48%
002122天马股份10.64-51.08+0.02+0.19%11393812098.831.04%
002534杭锅股份11.0525.05+0.02+0.18%904589996.7741.53%
603008喜临门18.6332.64+0.03+0.16%260424890.940.83%
600987航民股份12.6014.70+0.02+0.16%521606516.360.82%
000739普洛药业6.9128.95+0.01+0.14%469173234.6290.44%
603089正裕工业42.5050.87+0.06+0.14%95014014.693.56%
600926杭州银行14.999.53+0.01+0.07%12942919254.744.94%
002725跃岭股份17.9570.35+0.01+0.06%146962623.6292.15%
600077宋都股份4.35-34.660.000.00%888523878.760.66%
600160巨化股份12.2069.690.000.00%64902878790.33.58%
600704物产中大7.399.360.000.00%56169241350.736.30%
600857宁波中百13.5776.460.000.00%234453147.981.05%
600477杭萧钢构10.1220.080.000.00%18759718882.522.34%
002043兔宝宝14.1340.890.000.00%7364910361.681.04%
002173创新医疗14.5660.580.000.00%127901859.3620.63%
603997继峰股份11.3918.130.000.00%17842120273.9615.65%
002120韵达股份40.4828.37-0.01-0.02%44231786.570.45%
600521华海药业19.5139.18-0.01-0.05%8373016425.690.82%
601877正泰电器19.2618.48-0.01-0.05%194933754.50.15%
002372伟星新材18.0520.49-0.01-0.06%303455481.4720.45%
002677浙江美大14.4434.14-0.01-0.07%239713427.6760.86%
002188巴士在线25.1884.57-0.02-0.08%59011485.1870.42%
600290华仪电气11.92-146.13-0.01-0.08%122521460.80.23%
002552宝鼎科技11.86-21.71-0.01-0.08%10110911933.435.05%
600176中国巨石10.6615.89-0.01-0.09%28312230170.261.16%
600865百大集团10.2649.20-0.01-0.10%415044226.731.10%
600415小商品城7.2925.94-0.01-0.14%20626114998.420.38%
600261阳光照明6.4419.98-0.01-0.16%366032354.290.25%
600023浙能电力5.5413.13-0.01-0.18%20509611379.880.15%
600175美都能源4.5758.91-0.01-0.22%1823048272.941.26%
300411金盾股份36.01134.21-0.09-0.25%147885290.0492.44%
000607华媒控股7.6535.21-0.02-0.26%1193819056.2652.45%
002493荣盛石化10.7711.46-0.03-0.28%11418212316.950.50%
002056横店东磁9.1318.39-0.03-0.33%1252849116094.915.25%
002617露笑科技14.2095.14-0.05-0.35%215593044.8050.38%
603505金石资源19.660.00-0.07-0.35%8638916802.590.00%
600126杭钢股份7.6424.18-0.03-0.39%1060288125.841.26%
600537亿晶光电4.8620.78-0.02-0.41%1354406572.941.15%
600668尖峰集团19.3917.94-0.08-0.41%23969347002.256.97%
600177雅戈尔10.7010.95-0.05-0.47%32235734410.681.45%
601339百隆东方6.1114.80-0.03-0.49%263451607.420.18%
002647民盛金科36.4964.02-0.21-0.57%34031244.5640.16%
002520日发精机10.28133.15-0.06-0.58%637466503.1071.20%
002430杭氧股份11.79-46.61-0.07-0.59%40118748084.284.95%
603877太平鸟26.0529.13-0.19-0.72%302827872.955.51%
600677航天通信14.40437.68-0.11-0.76%11786816885.792.83%
600352浙江龙盛10.4715.30-0.08-0.76%906776.996386.952.96%
603085天成自控28.9688.28-0.23-0.79%155574495.425.41%
603823百合花20.9334.78-0.19-0.90%343947202.957.64%
002326永太科技14.8130.09-0.14-0.94%15685823206.312.95%
600768宁波富邦15.51100.99-0.15-0.96%168822618.781.26%
002703浙江世宝29.10142.26-0.31-1.05%9150526858.566.61%
002064华峰氨纶5.26-65.17-0.06-1.13%38309820337.622.53%
601137博威合金11.9435.19-0.14-1.16%780769486.291.82%
002602世纪华通35.0871.05-0.42-1.18%96543400.4940.16%
600330天通股份9.3167.59-0.12-1.27%25026823391.243.05%
603618杭电股份9.6749.32-0.13-1.33%843308101.8313.20%
002050三花智控16.1732.46-0.23-1.40%16710526933.061.07%
002434万里扬14.0639.61-0.20-1.40%14162919980.581.41%
002019亿帆医药17.5525.17-0.25-1.40%601145109847.310.74%
002236大华股份23.6926.49-0.45-1.86%27970367011.831.64%
600596新安股份9.6034.82-0.19-1.94%52075651182.887.67%
600366宁波韵升18.7942.14-0.44-2.29%12954924549.812.45%
601233桐昆股份14.4813.75-0.35-2.36%19356428272.762.01%
002126银轮股份10.6327.46-0.26-2.39%193217206173.17%
002508老板电器40.6021.45-1.25-2.99%120335486821.68%
600884杉杉股份19.0657.51-0.61-3.10%36569069677.124.45%
002648卫星石化17.6023.56-0.65-3.56%47500586122.025.94%
603799华友钴业59.4398.99-2.59-4.18%246097146061.29.07%
603305旭升股份44.590.00-2.18-4.66%15924771751.880.00%
002061江山化工10.4944.37-0.55-4.98%38477640980.238.49%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。