中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
御家汇(300740)湖南上涨家数:14下跌家数:82平均涨幅:-2.12%平均换手:1.94%总成交额:0.58亿元
更新时间:2018-08-19 17:22:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002761多喜爱20.92104.28+0.98+4.91%190333921.3960.94%
000989九芝堂13.3816.96+0.33+2.53%10304013603.22.45%
000504南华生物11.53-90.98+0.21+1.86%663207582.4092.13%
600257大湖股份5.12268.02+0.08+1.59%1771388859.944.15%
002397梦洁股份4.7055.51+0.07+1.51%417481958.9810.98%
603989艾华集团21.5231.49+0.26+1.22%113742454.110.29%
300148天舟文化4.7529.96+0.05+1.06%24214911497.623.17%
300413芒果超媒37.56487.72+0.39+1.05%2953811171.221.44%
300474景嘉微44.0099.43+0.42+0.96%2309710287.653.40%
600961株冶集团6.43-2.59+0.04+0.63%11246722.270.21%
002125湘潭电化7.9149.22+0.04+0.51%354062840.2841.37%
002277友阿股份4.3319.25+0.02+0.46%772503343.2250.55%
600975新五丰4.19402.93+0.01+0.24%668382814.441.02%
000932华菱钢铁9.965.62+0.01+0.10%735520.973207.962.44%
000519中兵红箭7.8039.45-0.01-0.13%13040310310.671.77%
000900现代投资4.116.63-0.01-0.24%410831694.020.27%
603319湘油泵23.8716.28-0.08-0.33%3019722.20.53%
002412汉森制药15.2038.90-0.06-0.39%3954600.01790.14%
000419通程控股4.8519.05-0.02-0.41%15710769.17760.29%
300672国科微52.78141.59-0.22-0.42%2045911017.033.64%
002155湖南黄金6.3726.73-0.03-0.47%474843033.0170.40%
002661克明面业12.0826.58-0.09-0.74%256883102.5090.78%
002533金杯电工4.7319.68-0.04-0.84%13222631.11730.26%
000157中联重科4.0619.48-0.04-0.98%1476246051.1050.24%
002297博云新材5.93-55.15-0.06-1.00%261821558.270.66%
601901方正证券5.9335.77-0.06-1.00%1328687942.580.16%
002251步步高9.5050.61-0.11-1.14%342723303.3450.41%
601098中南传媒11.7614.83-0.14-1.18%133391589.40.07%
600390五矿资本7.5110.89-0.09-1.18%310782355.170.61%
002843泰嘉股份13.1130.63-0.16-1.21%5834774.39490.69%
300433蓝思科技11.4123.24-0.15-1.30%545196333.8980.81%
000430张家界6.3752.79-0.09-1.39%3683236.85130.11%
300592华凯创意10.6025.56-0.15-1.40%103371115.7481.26%
000702正虹科技5.6123.81-0.09-1.58%225201277.3780.84%
600731湖南海利4.9241.36-0.08-1.60%209281039.820.64%
300700岱勒新材36.6521.60-0.60-1.61%105133951.8885.10%
002097山河智能6.6034.45-0.11-1.64%510903429.6740.85%
300035中科电气5.3042.27-0.09-1.67%442372373.141.13%
000917电广传媒5.14-11.76-0.09-1.72%480942508.820.37%
300338开元股份9.6419.94-0.17-1.73%118121157.6620.63%
603998方盛制药6.1240.43-0.11-1.77%215861337.460.51%
300268佳沃股份11.51352.07-0.21-1.79%105901243.121.08%
600963岳阳林纸4.8513.94-0.09-1.82%9498546560.91%
600479千金药业9.0917.78-0.17-1.84%125821154.120.34%
601636旗滨集团4.178.88-0.08-1.88%24068010179.080.93%
002549凯美特气5.1839.38-0.10-1.89%15871831.08410.26%
000722湖南发展5.6633.03-0.11-1.91%450432590.6220.97%
600969郴电国际6.1169.13-0.12-1.93%14321887.480.39%
000908景峰医药3.9624.19-0.08-1.98%265121062.6670.35%
300123亚光科技10.8643.50-0.22-1.99%200842230.90.73%
002452长高集团3.8578.94-0.08-2.04%5874229.05660.16%
002505大康农业1.84-959.10-0.04-2.13%1048671951.8860.19%
600599熊猫金控11.7082.65-0.26-2.17%5225619.780.31%
603721中广天择16.7628.79-0.38-2.22%83951443.341.77%
300298三诺生物14.3124.33-0.33-2.25%408675938.2161.10%
000799酒鬼酒19.9431.18-0.46-2.25%5232610616.021.61%
600156华升股份4.49-27.27-0.11-2.39%813313660.232.02%
000590启迪古汉8.96154.10-0.22-2.40%5732521.17970.26%
300216千山药机4.07-4.36-0.10-2.40%1137004702.564.04%
300515三德科技8.9181.17-0.22-2.41%117871069.4311.29%
300665飞鹿股份11.3050.45-0.28-2.42%152951760.2972.11%
002523天桥起重3.4541.21-0.09-2.54%942493295.8280.80%
600744华银电力2.67-5.03-0.07-2.55%27684750.330.33%
600127金健米业3.41187.88-0.09-2.57%561631936.240.88%
002903宇环数控25.8362.09-0.70-2.64%264746981.4277.06%
000819岳阳兴长10.21-831.68-0.28-2.67%801378457.0182.95%
002096南岭民爆6.05100.16-0.17-2.73%205511258.8260.56%
603517绝味食品34.4526.27-1.00-2.82%120814227.650.74%
300345红宇新材4.67-43.76-0.14-2.91%1128885369.4823.46%
002852道道全13.5020.12-0.44-3.16%143541988.8521.14%
600476湘邮科技15.90-525.45-0.54-3.28%413546703.042.57%
300267尔康制药3.8119.33-0.13-3.30%552792152.650.50%
603959百利科技15.5438.16-0.55-3.42%146712284.970.98%
002879长缆科技12.9220.41-0.46-3.44%254833388.222.01%
300730科创信息18.9671.54-0.69-3.51%324646348.3878.22%
600416湘电股份6.96-125.27-0.26-3.60%370712621.320.42%
000622恒立实业3.18-50.10-0.12-3.64%23621766.13550.56%
000548湖南投资4.3716.65-0.17-3.74%700923125.9611.40%
603939益丰药房52.8355.52-2.07-3.77%2274812048.010.63%
002848高斯贝尔10.88-145.65-0.48-4.23%501505634.4855.72%
600929湖南盐业11.1564.53-0.50-4.29%8868410213.255.91%
002913奥士康35.2629.73-1.63-4.42%252449131.0157.01%
300490华自科技12.4347.80-0.59-4.53%256533299.7082.82%
300015爱尔眼科29.2686.82-1.45-4.72%24318871938.751.32%
300705九典制药19.0879.31-0.95-4.74%325786441.0055.55%
600458时代新材8.2280.43-0.41-4.75%615635137.970.93%
002261拓维信息4.48-6555.74-0.24-5.08%33605615475.523.46%
000428华天酒店2.8028.65-0.15-5.08%749772201.931.04%
603883老百姓61.7745.36-3.54-5.42%2292814292.630.86%
002567唐人神4.7013.13-0.27-5.43%1094675290.8571.69%
002847盐津铺子26.2151.35-1.51-5.45%330318887.339.16%
600478科力远4.36142.61-0.27-5.83%1516406783.251.09%
600698湖南天雁5.08-52.98-0.35-6.45%25685613480.453.49%
300726宏达电子27.9054.03-2.06-6.88%5539815885.0313.81%
300358楚天科技9.5728.58-0.82-7.89%11141511167.446.21%
002892科力尔25.8035.33-2.60-9.15%314468298.4811.94%

转至御家汇(300740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。