中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
御家汇(300740)湖南上涨家数:15下跌家数:80平均涨幅:-1.34%平均换手:2.76%总成交额:0.76亿元
更新时间:2018-10-24 02:37:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000622恒立实业3.12-56.93+0.28+9.86%1561124851.313.67%
300216千山药机4.96-4.37+0.25+5.31%71520035624.9125.40%
000504南华生物14.07-108.16+0.63+4.69%431786005.451.39%
002716金贵银业6.2522.47+0.24+3.99%52519532162.039.68%
300345红宇新材3.97-34.12+0.12+3.12%38978815861.3411.93%
002155湖南黄金6.4527.93+0.19+3.04%24204115266.042.01%
002505大康农业1.32200.83+0.03+2.33%7346549741.4711.34%
000989九芝堂10.7313.60+0.21+2.00%28692330105.536.83%
600599熊猫金控9.62116.39+0.18+1.91%321413111.951.94%
002913奥士康42.3030.79+0.66+1.59%6765328601.7218.79%
300592华凯创意9.2624.24+0.12+1.31%328153053.023.63%
002251步步高7.8243.92+0.10+1.30%800096252.041.00%
300268佳沃股份9.5982.84+0.12+1.27%311992988.953.17%
600416湘电股份5.41-34.25+0.06+1.12%1182356547.261.34%
002847盐津铺子23.2345.51+0.04+0.17%261766085.397.26%
000430张家界4.9440.940.000.00%17350853.840.52%
600156华升股份3.40-20.650.000.00%402431375.131.00%
600744华银电力2.42-6.000.000.00%36112889.040.44%
002113天润数娱4.26357.180.000.00%731399.131489.029.09%
600479千金药业7.9714.520.000.00%259032075.80.62%
002843泰嘉股份11.7527.980.000.00%116631381.471.39%
600127金健米业2.81198.70-0.01-0.35%33000931.490.51%
300267尔康制药4.0726.13-0.02-0.49%1082554427.620.91%
600257大湖股份3.98217.97-0.02-0.50%613582458.31.44%
000702正虹科技4.9226.03-0.03-0.61%16962841.030.64%
002549凯美特气4.2332.16-0.03-0.70%16155686.710.26%
002879长缆科技12.4919.12-0.09-0.72%222822790.741.76%
300187永清环保5.4333.70-0.04-0.73%1507888224.022.53%
600975新五丰3.33-41.54-0.03-0.89%19367643.430.30%
601901方正证券5.2369.58-0.05-0.95%45353824317.070.55%
002412汉森制药14.5236.99-0.14-0.95%189822747.320.66%
600731湖南海利4.1234.22-0.04-0.96%19357803.590.59%
002661克明面业12.9424.21-0.13-0.99%310504059.20.95%
603989艾华集团21.1530.79-0.23-1.08%4595976.020.12%
002096南岭民爆5.01101.58-0.06-1.18%13187663.770.36%
300515三德科技8.7269.63-0.12-1.36%689605978.217.58%
002397梦洁股份4.3146.01-0.06-1.37%13313575.850.31%
000722湖南发展5.0231.98-0.07-1.38%208491056.220.45%
002848高斯贝尔10.01-46.81-0.14-1.38%14269014667.1816.28%
300490华自科技9.6740.48-0.14-1.43%279442739.823.08%
600698湖南天雁4.10-42.76-0.06-1.44%5721123570.78%
002297博云新材6.14-63.21-0.09-1.44%1262607856.993.18%
600969郴电国际5.4578.81-0.08-1.45%227911248.570.62%
002567唐人神4.7216.26-0.07-1.46%587342748.750.91%
000917电广传媒4.02-9.17-0.06-1.47%1127684586.330.87%
000157中联重科3.3124.23-0.05-1.49%1560225194.760.25%
300672国科微42.69226.99-0.65-1.50%117045027.522.08%
000548湖南投资3.9477.12-0.06-1.50%15224605.370.30%
000998隆平高科12.8323.18-0.20-1.53%477276161.440.49%
000428华天酒店2.5240.56-0.04-1.56%21451544.780.30%
300474景嘉微38.7083.57-0.63-1.60%215648498.6093.17%
002903宇环数控18.5644.61-0.31-1.64%443658388.946.72%
300358楚天科技7.7124.38-0.13-1.66%307762400.661.71%
603319湘油泵19.3012.50-0.33-1.68%53581044.490.95%
603959百利科技12.8624.17-0.22-1.68%260483391.671.75%
000908景峰医药4.0120.72-0.07-1.72%286701162.740.41%
300148天舟文化3.8820.43-0.07-1.77%996063884.231.24%
002452长高集团3.20-156.67-0.06-1.84%18741604.760.44%
000819岳阳兴长9.06120.71-0.17-1.84%223752049.380.82%
002125湘潭电化6.6641.44-0.13-1.91%13832929.750.53%
600963岳阳林纸4.0910.17-0.08-1.92%678542795.860.65%
300665飞鹿股份9.6036.24-0.19-1.94%253642452.13.51%
300338开元股份7.5515.30-0.15-1.95%220841685.831.17%
300035中科电气4.5233.68-0.09-1.95%435951980.51.12%
000419通程控股4.0116.91-0.08-1.96%262791060.530.48%
600478科力远3.97110.16-0.08-1.98%949963851.070.68%
300123亚光科技8.1132.48-0.17-2.05%341212813.031.11%
601636旗滨集团3.717.81-0.08-2.11%1935467230.190.74%
600929湖南盐业8.7549.55-0.19-2.13%790046953.565.27%
600458时代新材6.8548.15-0.16-2.28%309562129.890.47%
000519中兵红箭6.3732.21-0.15-2.30%1525079778.932.07%
000590启迪古汉7.13197.22-0.17-2.33%12676921.750.57%
002852道道全11.6013.70-0.28-2.36%2053124201.64%
300298三诺生物10.5117.87-0.26-2.41%438084646.521.18%
000932华菱钢铁7.673.50-0.19-2.42%705192.954850.622.34%
603721中广天择14.4533.35-0.37-2.50%125131822.282.64%
300413芒果超媒32.7293.17-0.85-2.53%270649001.891.32%
002533金杯电工4.2117.52-0.11-2.55%19437828.070.38%
000900现代投资3.755.97-0.10-2.60%950723605.980.63%
600476湘邮科技12.081747.74-0.33-2.66%267563265.431.66%
002277友阿股份3.2920.94-0.09-2.66%1258624171.390.89%
002261拓维信息3.64-81.29-0.10-2.67%1647466074.461.69%
300705九典制药13.5644.26-0.41-2.93%602108382.946.42%
603998方盛制药4.8634.88-0.15-2.99%465832290.641.10%
002523天桥起重3.0636.26-0.10-3.16%730272240.050.54%
600961株冶集团6.68-2.69-0.22-3.19%149511015.890.28%
603517绝味食品38.2427.07-1.26-3.19%186587191.981.14%
002097山河智能5.6813.43-0.21-3.57%1296087447.421.54%
600390五矿资本7.1910.16-0.27-3.62%1043027628.922.03%
300700岱勒新材24.0516.17-0.96-3.84%198124862.364.47%
300730科创信息17.2462.38-0.70-3.90%421647373.7610.67%
002761多喜爱22.55103.26-0.93-3.96%225245188.641.11%
601577长沙银行8.997.19-0.38-4.06%49882445423.1514.58%
300433蓝思科技7.9114.22-0.34-4.12%14879611990.260.38%
000799酒鬼酒16.8826.39-0.75-4.25%10136717287.213.12%
601098中南传媒10.8815.44-0.52-4.56%742828143.880.41%
002892科力尔27.1037.34-1.30-4.58%256307110.369.73%
603939益丰药房46.8044.21-2.30-4.68%2265310712.470.62%
300726宏达电子21.8537.41-1.15-5.00%296066613.257.38%
300015爱尔眼科29.0877.91-1.75-5.68%20820861576.631.13%
603883老百姓55.7339.63-3.67-6.18%1908710776.060.71%

转至御家汇(300740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。