中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
御家汇(300740)湖南上涨家数:31下跌家数:62平均涨幅:-0.67%平均换手:4.41%总成交额:1.00亿元
更新时间:2018-05-25 19:07:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603959百利科技32.0656.24+1.30+4.23%126743999.311.19%
300413快乐购43.41228.32+1.34+3.19%4967921511.822.42%
300726宏达电子34.9467.66+1.03+3.04%10563836376.5226.34%
603883老百姓78.3557.54+2.20+2.89%1915214892.970.72%
300665飞鹿股份29.0581.06+0.79+2.80%287498320.0815.13%
002847盐津铺子44.3481.63+1.04+2.40%20255391889.9157.38%
002879长缆科技33.8838.24+0.72+2.17%4474614960.0812.78%
300730科创信息49.01108.78+1.01+2.10%8771943963.3637.74%
600975新五丰5.01481.78+0.10+2.04%1079085364.751.65%
002913奥士康47.9840.46+0.91+1.93%9036443043.4725.09%
603319湘油泵30.0320.48+0.51+1.73%219956635.963.88%
000908景峰医药6.2338.05+0.10+1.63%1494079338.961.95%
002892科力尔33.8346.33+0.54+1.62%151325147.498.60%
603517绝味食品46.9435.80+0.74+1.60%2229710453.291.36%
000906浙商中拓7.9321.87+0.11+1.41%447243545.861.04%
000519中兵红箭9.3959.28+0.12+1.29%20766019626.032.82%
002661克明面业15.0933.21+0.19+1.28%344975149.861.05%
002567唐人神5.7616.10+0.07+1.23%948615466.631.46%
002155湖南黄金8.4635.50+0.08+0.95%15723613333.711.47%
002848高斯贝尔16.92-226.51+0.14+0.83%6969811673.517.95%
300740御家汇33.1755.23+0.27+0.82%7694725417.8211.32%
600698湖南天雁5.99-64.84+0.04+0.67%1266037602.2091.72%
300015爱尔眼科33.5066.26+0.20+0.60%13498145367.031.12%
000702正虹科技6.7228.52+0.04+0.60%512473459.561.92%
002903宇环数控50.2962.92+0.29+0.58%3335816742.2813.34%
300490华自科技14.7856.80+0.07+0.48%323264739.353.55%
300433蓝思科技22.8731.05+0.09+0.40%11467026175.182.57%
000799酒鬼酒24.8440.03+0.09+0.36%4264910612.111.31%
002297博云新材8.12-75.52+0.02+0.25%716785803.31.80%
000917电广传媒6.99-16.00+0.01+0.14%593954161.230.46%
300123亚光科技13.2562.00+0.01+0.08%204972705.910.74%
000430张家界7.7875.170.000.00%210871646.390.82%
600156华升股份4.29-20.970.000.00%15142650.660.38%
601636旗滨集团5.0611.170.000.00%21107210685.680.83%
300268佳沃股份16.48504.09-0.01-0.06%327195429.053.33%
002761多喜爱35.88161.92-0.04-0.11%2151769.620.38%
000504南华生物21.88-172.64-0.03-0.14%155163391.760.50%
601098中南传媒13.6817.25-0.03-0.22%281593855.820.16%
000157中联重科4.2420.35-0.01-0.24%1238975258.920.20%
600127金健米业4.07224.25-0.01-0.25%294271200.190.46%
002412汉森制药16.5042.23-0.05-0.30%65821088.80.23%
002505大康农业2.35-1224.94-0.01-0.42%1255152932.10.23%
600390五矿资本9.3013.49-0.04-0.43%419153878.320.82%
601901方正证券6.0836.68-0.03-0.49%832235071.170.10%
600599熊猫金控18.11127.94-0.09-0.49%3709675.580.22%
300700岱勒新材57.4733.88-0.31-0.54%123227132.415.98%
600458时代新材8.0979.16-0.05-0.61%255952072.80.39%
002523天桥起重3.9647.30-0.03-0.75%429371703.230.37%
002097山河智能7.3538.36-0.06-0.81%436093236.630.73%
002843泰嘉股份18.3746.86-0.16-0.86%177403283.182.11%
600416湘电股份9.10-163.78-0.08-0.87%567565203.160.64%
000622恒立实业4.29-67.59-0.04-0.92%11214481.20.26%
600479千金药业14.6223.83-0.14-0.95%359995269.41.18%
000722湖南发展8.0346.85-0.08-0.99%128821037.380.28%
002251步步高14.0074.58-0.14-0.99%398925611.50.50%
002452长高集团5.00102.52-0.05-0.99%14469726.820.39%
002549凯美特气6.2559.51-0.07-1.11%10773673.130.17%
600969郴电国际10.5785.42-0.12-1.12%215862289.370.82%
600744华银电力3.48-6.56-0.04-1.14%851132946.571.03%
002852道道全30.8827.08-0.37-1.18%180595573.312.59%
603998方盛制药9.6663.82-0.12-1.23%307283011.580.72%
002125湘潭电化9.0659.95-0.12-1.31%224352048.150.87%
002096南岭民爆6.79112.41-0.09-1.31%12788872.590.35%
600731湖南海利6.0050.44-0.08-1.32%313491882.980.96%
600963岳阳林纸5.9717.16-0.08-1.32%1130366773.1291.08%
300592华凯创意16.0338.66-0.22-1.35%364765852.984.46%
002397梦洁股份5.6665.44-0.08-1.39%323071838.090.78%
300358楚天科技12.0136.35-0.17-1.40%2233327081.49%
600961株冶集团7.50192.68-0.11-1.45%6277471.770.12%
300345红宇新材4.62-43.29-0.07-1.49%323671505.850.99%
002533金杯电工5.5824.36-0.09-1.59%17842999.590.35%
000998隆平高科20.8234.18-0.36-1.70%7392515458.150.78%
000590启迪古汉13.18226.67-0.23-1.72%110831459.920.50%
300338开元股份19.1939.69-0.34-1.74%180283494.890.96%
000548湖南投资5.5121.00-0.10-1.78%206901145.530.41%
000419通程控股5.9123.21-0.11-1.83%435202589.460.80%
000989九芝堂19.9823.77-0.39-1.91%278975629.210.66%
000932华菱钢铁7.564.26-0.15-1.95%23754318095.350.79%
000428华天酒店3.5236.02-0.08-2.22%24296861.190.34%
600478科力远5.72187.10-0.13-2.22%541923125.260.41%
600929湖南盐业21.02121.64-0.49-2.28%46138499241.4730.76%
300148天舟文化5.9337.40-0.16-2.63%1264927607.591.66%
002261拓维信息5.79-8548.71-0.16-2.69%817994783.810.85%
002277友阿股份4.9321.91-0.14-2.76%1813069028.3691.28%
300298三诺生物24.9539.66-0.75-2.92%5290513153.411.31%
000819岳阳兴长11.57-942.46-0.35-2.94%414914844.881.53%
300035中科电气6.4151.12-0.21-3.17%799585204.082.05%
600257大湖股份6.23326.13-0.22-3.41%557223519.061.30%
300216千山药机8.89-13.26-0.33-3.58%26623824084.2610.20%
300705九典制药29.26121.62-1.20-3.94%14731444349.0325.10%
600476湘邮科技17.91-591.88-0.76-4.07%7198213060.384.47%
603989艾华集团35.0139.40-1.58-4.32%260679184.710.87%
300474景嘉微48.89110.32-2.21-4.32%3502217299.755.23%
300267尔康制药5.6528.66-0.28-4.72%17806910177.861.61%
300515三德科技12.80116.61-0.67-4.97%7796110137.18.55%
603721中广天择32.2155.33-2.60-7.47%7771225744.3931.08%

转至御家汇(300740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。