中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
盈建科(300935)北京上涨家数:80下跌家数:268平均涨幅:-1.35%平均换手:2.49%总成交额:1145.25亿元
更新时间:2021-03-09 08:36:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688056莱伯泰科41.1740.54+3.79+10.14%2736911215.1416.95%
600890中房股份4.1684.70+0.38+10.05%30145912124.865.20%
603098森特股份11.5734.99+1.05+9.98%8619997.17210.18%
603603博天环境5.74-4.33+0.52+9.96%27943815197.7110.90%
600198大唐电信7.08-10.41+0.64+9.94%30441021005.813.46%
603778乾景园林4.33-201.23+0.39+9.90%1388075991.8142.78%
601016节能风电3.8831.62+0.23+6.30%3726352143841.98.32%
600886国投电力9.2011.38+0.43+4.90%59947854292.360.88%
000758中色股份5.54-12.13+0.24+4.53%18371651055739.33%
688687凯因科技29.3665.81+1.15+4.08%4642413805.4512.02%
300928华安鑫创46.1848.18+1.79+4.03%3101714449.1415.51%
601985中国核电5.4316.24+0.21+4.02%178582297785.011.15%
300887谱尼测试81.2643.27+3.09+3.95%1881715404.1611.60%
600405动力源6.04204.78+0.22+3.78%831751.149788.2115.03%
300117嘉寓股份4.0335.96+0.14+3.60%42609417252.975.97%
603818曲美家居8.57150.37+0.29+3.50%22628619373.93.90%
002893华通热力7.4935.96+0.25+3.45%272692011.7032.18%
600011华能国际4.3912.69+0.14+3.29%90263639119.280.82%
300369绿盟科技16.5543.05+0.51+3.18%21818536259.222.98%
300075数字政通10.1144.56+0.31+3.16%15879916120.494.17%
603825华扬联众15.6816.00+0.47+3.09%9808015524.464.33%
600100同方股份6.15-31.31+0.15+2.50%28289117463.630.95%
300271华宇软件20.3055.90+0.49+2.47%21273343300.533.09%
300552万集科技36.806.06+0.81+2.25%6166423240.045.76%
300072三聚环保6.99-29.93+0.14+2.04%36285525673.181.67%
601857中国石油4.5144.72+0.09+2.04%3174768144279.90.20%
300204舒泰神8.33-35.39+0.16+1.96%279222312.8670.60%
603516淳中科技36.7238.15+0.70+1.94%249399163.961.89%
300002神州泰岳4.79-9.67+0.09+1.91%672855.132533.334.13%
000402金融街6.286.31+0.11+1.78%20222112554.40.68%
300383光环新网18.7732.36+0.32+1.73%29111855270.581.94%
601991大唐发电2.4219.78+0.04+1.68%81136019568.450.81%
003001中岩大地29.7822.02+0.48+1.64%107423188.9694.42%
688004博汇科技42.5052.00+0.67+1.60%54632358.6774.05%
600050中国联通4.5025.61+0.07+1.58%2365134106952.70.77%
002599盛通股份3.8624.50+0.06+1.58%473651828.2821.20%
000065北方国际7.187.62+0.10+1.41%374962677.1440.56%
600028中国石化4.5614.60+0.06+1.33%3146784145558.30.33%
300332天壕环境5.20132.36+0.06+1.17%1007135248.2241.20%
601068中铝国际3.57-63.55+0.04+1.13%1140714116.213.85%
002306ST云网2.69-53.84+0.03+1.13%24804669.34540.31%
300353东土科技7.35-6.03+0.08+1.10%885316558.7872.32%
603569长久物流7.3534.09+0.08+1.10%154311127.8660.28%
002955鸿合科技20.0837.47+0.21+1.06%215744369.4442.22%
600578京能电力2.9613.01+0.03+1.02%2054046058.2620.30%
600743华远地产2.136.68+0.02+0.95%1228402618.4760.52%
300058蓝色光标6.4322.86+0.06+0.94%46247529754.322.01%
300612宣亚国际17.43558.75+0.16+0.93%6165310855.236.16%
300365恒华科技9.9923.39+0.09+0.91%975849722.4162.80%
002713东易日盛7.62-9.70+0.06+0.79%275392106.4950.69%
300785值得买92.6953.03+0.70+0.76%45014165.1741.97%
300296利亚德7.6288.85+0.05+0.66%50008538697.532.58%
000725京东方A6.2785.82+0.04+0.64%1.285883E+07822558.43.83%
300010豆神教育11.46-81.28+0.07+0.61%53482361202.927.35%
601126四方股份6.7015.84+0.04+0.60%1165367855.4951.48%
601898中煤能源5.1116.86+0.03+0.59%42307721990.130.46%
600299安迪苏13.6727.12+0.07+0.51%10438514471.820.39%
601698中国卫通16.24136.45+0.08+0.50%9965816448.12.44%
600871石化油服2.0993.85+0.01+0.48%82331017542.150.61%
600015华夏银行6.424.64+0.03+0.47%68122843826.90.53%
300935盈建科90.5586.66+0.41+0.45%1463013499.9510.35%
600266城建发展4.799.52+0.02+0.42%1415666774.9530.63%
002279久其软件4.8051.60+0.02+0.42%1025124935.7421.60%
002439启明星辰34.9441.14+0.14+0.40%25421590545.523.56%
600968海油发展2.5217.99+0.01+0.40%124430031977.716.67%
600916中国黄金15.9560.59+0.06+0.38%43283268949.5824.05%
600376首开股份5.658.30+0.02+0.36%1199676772.150.47%
600582天地科技3.3511.89+0.01+0.30%37203812563.370.90%
601117中国化学6.709.75+0.02+0.30%105320372200.982.14%
601288农业银行3.365.98+0.01+0.30%45682281541820.16%
603377东方时尚13.9062.24+0.04+0.29%7843810891.981.28%
688500慧辰资讯38.8635.03+0.11+0.28%60712395.6853.44%
601226华电重工3.8378.42+0.01+0.26%1029543964.3770.89%
002649博彦科技10.0019.89+0.02+0.20%10520510667.052.28%
002573清新环境5.3826.12+0.01+0.19%19405310669.851.80%
600062华润双鹤11.7212.11+0.02+0.17%426405011.250.41%
300860锋尚文化137.0037.90+0.20+0.15%1807025449.6110.03%
002771真视通10.7580.19+0.01+0.09%209262281.8751.41%
600007中国国贸12.1714.49+0.01+0.08%99541212.9230.10%
300825阿尔特20.0158.52+0.01+0.05%177363537.6222.32%
000605渤海股份5.2963.210.000.00%197671045.6540.59%
000609中迪投资3.9314.950.000.00%337551338.8861.16%
600361华联综超3.8418.410.000.00%366581416.2310.55%
600560金自天正8.4553.970.000.00%187761597.1890.84%
600900长江电力20.2017.460.000.00%781755.1158122.60.36%
600463空港股份6.04-89.600.000.00%9743593.78810.32%
300011鼎汉技术5.4946.580.000.00%794354415.7271.68%
300055万邦达6.57159.780.000.00%18727612381.812.17%
601718际华集团2.71248.270.000.00%2451776690.0350.56%
300374中铁装配12.5252.440.000.00%391335006.8342.30%
300851交大思诺34.0025.080.000.00%45021544.4982.07%
300379东方通44.26121.29-0.01-0.02%11187050672.984.20%
300810中科海讯33.41155.75-0.01-0.03%75312559.3041.45%
600588用友网络33.10150.28-0.01-0.03%370706124240.21.14%
300799左江科技45.4549.72-0.02-0.04%159057438.4774.90%
603590康辰药业35.6127.91-0.03-0.08%73312650.3770.90%
600161天坛生物34.9068.29-0.03-0.09%10627037718.290.85%
000603盛达资源13.7833.42-0.02-0.14%14245420018.132.46%
688078龙软科技24.6134.60-0.04-0.16%4014994.61751.18%
605178时空科技47.6819.65-0.08-0.17%42662059.9342.41%
002963豪尔赛16.1449.78-0.03-0.19%67981106.2550.99%
002350北京科锐5.3548.67-0.01-0.19%406812197.6720.76%
603979金诚信15.3025.32-0.03-0.20%9177214415.621.57%
601169北京银行4.805.09-0.01-0.21%151151273053.960.71%
002642荣联科技4.3090.95-0.01-0.23%901993892.8111.62%
600730中国高科4.28-38.81-0.01-0.23%341281477.2470.58%
600657信达地产3.964.03-0.01-0.25%836903333.4680.55%
600166福田汽车3.64110.93-0.01-0.27%3634714136667.25.53%
300312邦讯技术6.96-29.52-0.02-0.29%73482049120.9835.05%
300858科拓生物53.6744.92-0.16-0.30%38502083.2141.87%
601988中国银行3.295.58-0.01-0.30%217530771979.550.10%
601319中国人保6.1213.69-0.02-0.33%53959333304.60.96%
003007直真科技27.4122.95-0.09-0.33%86442384.6894.32%
600271航天信息11.5346.82-0.04-0.35%801879329.9930.43%
600056中国医药13.8811.86-0.05-0.36%7566210566.750.71%
000008神州高铁2.41151.54-0.01-0.41%1555783769.8760.58%
600159大龙地产2.4115.49-0.01-0.41%491071187.510.59%
000959首钢股份4.2218.77-0.02-0.47%33821214516.460.67%
601818光大银行4.125.89-0.02-0.48%203099784500.090.49%
300445康斯特11.7736.91-0.06-0.51%6855815.60140.49%
600288大恒科技9.7475.49-0.05-0.51%121591189.2660.28%
002467二六三5.8216.53-0.03-0.51%1515738907.0881.30%
002462嘉事堂14.0012.56-0.08-0.57%173042454.9140.69%
601998中信银行5.225.22-0.03-0.57%35317018581.880.10%
600016民生银行5.204.99-0.03-0.57%1312647686000.37%
600386北巴传媒3.4363.93-0.02-0.58%26668919.68150.33%
688080映翰通40.6352.80-0.25-0.61%33241374.4150.89%
603903中持股份10.8217.07-0.07-0.64%158171724.3460.78%
603803瑞斯康达9.1128.37-0.06-0.65%164861519.7990.39%
002995天地在线46.6828.41-0.31-0.66%38321805.5452.37%
601336新华保险52.9713.05-0.36-0.68%16149487069.910.77%
300608思特奇11.6628.28-0.08-0.68%101081193.190.83%
600429三元股份4.36-55.74-0.03-0.68%564642465.9450.38%
002659凯文教育4.25132.15-0.03-0.70%949894066.391.61%
603138海量数据12.7370.68-0.09-0.70%258783344.6121.02%
300005探路者7.00-36.76-0.05-0.71%942406636.9961.33%
601398工商银行5.536.82-0.04-0.72%4291683239032.50.16%
002148北纬科技4.07-99.19-0.03-0.73%588692417.4491.33%
300157恒泰艾普3.93-2.38-0.03-0.76%30664012386.974.34%
600058五矿发展7.8329.91-0.06-0.76%16457113232.471.54%
002755奥赛康14.0217.89-0.11-0.78%146932074.3940.97%
601668中国建筑4.994.87-0.04-0.80%190945195643.160.47%
000666经纬纺机7.4714.66-0.06-0.80%344232597.6471.17%
300291华录百纳4.9478.75-0.04-0.80%733043640.3580.96%
300477合纵科技4.81-26.42-0.04-0.82%1966809661.3263.46%
002038双鹭药业9.5927.64-0.08-0.83%708666839.2920.83%
300352北信源4.78214.73-0.04-0.83%34038316455.612.88%
601886江河集团7.1429.09-0.06-0.83%16388711745.391.42%
002383合众思壮5.84-3.52-0.05-0.85%520873064.8320.90%
600791京能置业3.50-21.50-0.03-0.85%747982654.021.65%
000620新华联2.26-190.22-0.02-0.88%2559275873.9281.35%
600246万通发展6.6933.46-0.06-0.89%849165716.6230.41%
601766中国中车6.6118.64-0.06-0.90%121477981362.80.50%
002662京威股份3.30-2.95-0.03-0.90%1265654217.6180.84%
000802北京文化5.49-1.55-0.05-0.90%1321067325.481.86%
600410华胜天成7.57423.14-0.07-0.92%16923612906.691.54%
601088中国神华18.019.01-0.17-0.94%298398542010.18%
300392腾信股份8.17133.70-0.08-0.97%227311885.7580.77%
300736百邦科技8.17-11.05-0.08-0.97%148301228.4521.16%
600658电子城5.058.76-0.05-0.98%389571983.350.35%
000046泛海控股3.02-7.80-0.03-0.98%1769675409.3430.34%
300444双杰电气5.03-5.61-0.05-0.98%1515707790.5494.02%
300038ST数知3.0138.82-0.03-0.99%64573419692.765.56%
300485赛升药业12.0238.66-0.12-0.99%754119332.7112.98%
603613国联股份133.67132.59-1.34-0.99%1359718364.511.13%
601669中国电建3.928.25-0.04-1.01%915963.136261.370.82%
601992金隅集团2.8911.46-0.03-1.03%2516147305.2180.30%
002392北京利尔4.7411.77-0.05-1.04%21555810293.762.59%
300344立方数科4.49-27.66-0.05-1.10%430791956.1281.40%
300048合康新能4.47-17.70-0.05-1.11%701153170.2110.64%
000969安泰科技7.0958.62-0.08-1.12%17449112502.841.74%
300384三联虹普14.1726.43-0.16-1.12%246543546.2271.12%
688181八亿时空54.4530.95-0.62-1.13%119736669.2551.57%
300070碧水源7.9021.04-0.09-1.13%41309233043.981.70%
601658邮储银行6.098.90-0.07-1.14%2542329158583.12.25%
601186中国铁建7.805.20-0.09-1.14%40933332206.090.36%
002271东方雨虹47.3232.70-0.56-1.17%504912246123.83.00%
601628中国人寿32.9419.53-0.39-1.17%19059664063.780.09%
300139晓程科技8.43-51.70-0.10-1.17%12186910474.845.37%
002310东方园林4.1011.52-0.05-1.20%1349335605.1250.53%
601600中国铝业4.02139.23-0.05-1.23%202397783753.821.55%
002066瑞泰科技9.4478.53-0.12-1.26%336363175.331.46%
601618中国中冶3.129.01-0.04-1.27%200964363768.361.13%
601800中国交建7.006.74-0.09-1.27%20408214406.90.17%
300430诚益通7.6543.95-0.10-1.29%361022812.161.41%
603871嘉友国际22.0113.96-0.29-1.30%116882606.5970.53%
601588北辰实业2.2715.97-0.03-1.30%1233862830.3450.46%
300166东方国信9.7220.37-0.13-1.32%12229312021.531.49%
600528中铁工业8.8911.20-0.12-1.33%790717066.8650.36%
600008首创股份2.9516.39-0.04-1.34%49207014643.160.67%
300513恒实科技9.5523.16-0.13-1.34%322203125.5991.33%
300231银信科技8.0722.71-0.11-1.34%823856761.5832.29%
002721金一文化2.91-6.19-0.04-1.36%599601749.5780.81%
603598引力传媒10.79-14.61-0.15-1.37%368764051.851.38%
002987京北方45.5630.44-0.64-1.39%92634284.6632.31%
601881中国银河10.5914.82-0.15-1.40%25951727923.020.40%
002542中化岩土2.8227.19-0.04-1.40%702841999.7960.52%
688066航天宏图39.4551.74-0.56-1.40%103164120.9671.06%
600206有研新材12.5358.85-0.18-1.42%16886521714.822.00%
601989中国重工4.14-116.03-0.06-1.43%69301829029.840.38%
000729燕京啤酒6.89269.60-0.10-1.43%30421321167.621.21%
300079数码视讯4.13126.84-0.06-1.43%1568786552.1281.27%
003004声迅股份29.22748.00-0.43-1.45%108503205.4520.05%
002504弘高创意2.03-8.10-0.03-1.46%1063902183.4812.57%
300191潜能恒信19.79279.80-0.30-1.49%6174812543.542.98%
300406九强生物20.3359.39-0.31-1.50%240984929.9430.73%
002362汉王科技19.9546.91-0.31-1.53%304466167.6651.70%
600037歌华有线8.8747.37-0.14-1.55%14845013268.161.07%
002186全聚德10.12-14.85-0.16-1.56%139931435.0740.45%
300081恒信东方8.15-39.96-0.13-1.57%242651994.3650.64%
601939建设银行7.347.42-0.12-1.61%1791475133117.21.87%
600962国投中鲁7.19-1095.46-0.12-1.64%213931549.5610.84%
000882华联股份1.78-41.40-0.03-1.66%1779043202.0380.65%
002368太极股份22.5338.72-0.39-1.70%394339020.7360.69%
300016北陆药业8.6612.75-0.15-1.70%411683621.7771.01%
600861北京城乡16.15-48.20-0.28-1.70%225353696.6520.71%
002878元隆雅图18.3927.05-0.32-1.71%192073585.7571.02%
300212易华录26.7153.37-0.47-1.73%5525014933.320.90%
603123翠微股份6.76500.59-0.12-1.74%12774876.46910.24%
601816京沪高铁5.6357.11-0.10-1.75%57810732827.960.21%
300418昆仑万维24.766.08-0.44-1.75%4194951062514.18%
600085同仁堂26.3242.45-0.47-1.75%13747936820.551.00%
603927中科软38.4937.85-0.71-1.81%2843311080.160.88%
300684中石科技20.0029.87-0.37-1.82%6400913034.923.73%
300213佳讯飞鸿6.4323.53-0.12-1.83%1180937689.4792.16%
300251光线传媒12.43-371.91-0.24-1.89%16948021418.560.61%
600489中金黄金8.7276.67-0.17-1.91%57383551171.581.57%
601949中国出版7.1817.90-0.14-1.91%20135914630.51.10%
300449汉邦高科8.20-4.92-0.16-1.91%936977866.4793.83%
688168安博通49.6954.67-0.97-1.91%38571941.9461.38%
603888新华网17.8068.18-0.35-1.93%352226337.2160.68%
300289利德曼6.615140.69-0.13-1.93%889535975.3962.13%
600435北方导航8.01259.31-0.16-1.96%15835312827.91.06%
300455康拓红外9.5147.32-0.19-1.96%365503544.0930.66%
688058宝兰德75.1948.93-1.53-1.99%19091456.3562.01%
688277天智航36.75-278.22-0.75-2.00%84233139.4862.29%
601390中国中铁5.785.37-0.12-2.03%138132281290.070.68%
300895铜牛信息44.0074.95-0.93-2.07%201059118.4318.74%
002701奥瑞金5.1817.79-0.11-2.08%22768812066.20.94%
000151中成股份7.52146.60-0.16-2.08%199291530.3490.75%
300318博晖创新8.672055.19-0.19-2.14%17182415371.162.33%
002151北斗星通43.27151.92-0.95-2.15%6493528764.331.76%
300788中信出版37.6727.93-0.83-2.16%91783511.6161.82%
003005竞业达43.6223.16-0.98-2.20%130595791.4544.93%
300523辰安科技26.6057.94-0.60-2.21%120623250.2760.53%
300846首都在线20.51207.84-0.47-2.24%348707277.0186.97%
002065东华软件7.8036.04-0.18-2.26%29126123048.021.04%
300803指南针28.47148.26-0.66-2.27%3541010249.11.57%
300036超图软件17.6133.86-0.41-2.28%527739447.7941.39%
601198东兴证券11.9823.84-0.28-2.28%42095551041.511.53%
600511国药股份36.3317.83-0.85-2.29%8900832787.991.61%
300045华力创通8.81-37.91-0.21-2.33%814487308.9821.90%
000938紫光股份20.5230.94-0.49-2.33%26123654693.030.91%
002373千方科技16.6924.65-0.40-2.34%15212725744.881.33%
300150世纪瑞尔4.1421.43-0.10-2.36%23005967.46460.46%
600977中国电影13.20-66.24-0.32-2.37%12880217288.330.69%
603588高能环境16.6026.28-0.42-2.47%18543231031.322.43%
000931中关村7.10336.01-0.18-2.47%734675332.2140.98%
300663科蓝软件18.3563.10-0.48-2.55%373817018.6721.65%
300674宇信科技35.8032.56-0.94-2.56%4283915494.61.55%
688339亿华通292.30-827.24-7.70-2.57%623318946.663.86%
601598中国外运4.4711.95-0.12-2.61%26705812158.121.98%
601111中国国航7.79-10.81-0.21-2.63%765831.160762.60.77%
300797钢研纳克15.1363.35-0.41-2.64%293364537.413.84%
002933新兴装备29.5235.23-0.80-2.64%84702546.2071.59%
600138中青旅11.28-78.11-0.31-2.67%25439329329.033.51%
300688创业黑马18.52380.94-0.51-2.68%123002326.51.69%
601101昊华能源3.99-20.27-0.11-2.68%54278922333.024.52%
300661圣邦股份246.39146.47-6.84-2.70%1304432529.880.84%
300419浩丰科技6.75-72.50-0.19-2.74%29582320416.488.04%
300302同有科技9.26227.90-0.27-2.83%487994629.3761.42%
300465高伟达8.8733.82-0.26-2.85%1065499710.8122.38%
603000人民网16.9055.15-0.50-2.87%17277229517.881.56%
002780三夫户外17.83-65.24-0.53-2.89%195313516.7551.80%
002657中科金财11.76-9.52-0.35-2.89%441175274.0561.48%
002051中工国际6.9920.31-0.21-2.92%759885374.3030.68%
300364中文在线6.88-13.73-0.21-2.96%1244878752.2321.97%
300182捷成股份3.26-3.38-0.10-2.98%53152217717.852.68%
300282三盛教育4.23-13.97-0.13-2.98%954494112.1642.55%
002153石基信息32.65260.37-1.01-3.00%260478674.1530.41%
300065海兰信10.6578.36-0.33-3.01%666757253.7812.02%
600155华创阳安10.6147.08-0.33-3.02%25562227572.581.47%
300324旋极信息3.52-441.96-0.11-3.03%51369718441.624.62%
601858中国科传9.9015.97-0.31-3.04%354603574.0780.45%
300287飞利信3.46-30.86-0.11-3.08%44921515928.723.87%
600860*ST京城4.36-20.82-0.14-3.11%12806567.60110.40%
300667必创科技23.56121.42-0.76-3.13%201784871.9061.66%
603859能科股份33.1240.14-1.07-3.13%197976595.3141.53%
600195中牧股份13.8429.92-0.45-3.15%20930829493.812.06%
300229拓尔思10.0338.95-0.33-3.19%10107610298.671.43%
600118中国卫星31.06118.68-1.03-3.21%13081841428.781.11%
000970中科三环11.17110.63-0.39-3.37%1054357121518.59.90%
300542新晨科技11.9763.00-0.42-3.39%462355654.3042.36%
600031三一重工39.7123.37-1.40-3.41%1164057477210.51.37%
603698航天工程14.9862.06-0.53-3.42%15085523454.382.81%
300456赛微电子21.9469.76-0.78-3.43%7169016031.942.09%
300541先进数通15.1230.72-0.54-3.45%454707018.4052.44%
300200高盟新材9.7917.84-0.35-3.45%11962811919.052.89%
002739万达电影18.08-5.33-0.65-3.47%27315150519.461.40%
000996中国中期9.69401.40-0.35-3.49%12025311874.393.49%
002405四维图新15.22288.23-0.55-3.49%42987366956.022.22%
300367ST网力3.02-1.09-0.11-3.51%1206613713.6021.27%
300315掌趣科技5.7131.28-0.21-3.55%113875067241.524.33%
000839中信国安2.14-39.12-0.08-3.60%3669467975.3440.94%
002829星网宇达35.2061.66-1.37-3.75%3151911458.383.68%
601066中信建投35.9229.30-1.40-3.75%273768100730.72.08%
000860顺鑫农业50.1064.29-1.96-3.76%9938150560.141.34%
600859王府井29.0169.02-1.14-3.78%11915334945.161.53%
300223北京君正66.231921.75-2.68-3.89%3867525999.432.98%
600733北汽蓝谷8.83-12.23-0.36-3.92%42573838037.522.33%
600980北矿科技16.3953.93-0.67-3.93%14341124385.899.42%
603970中农立华19.0128.04-0.78-3.94%137382664.3851.44%
002819东方中科31.4194.41-1.29-3.94%85932750.0490.62%
603060国检集团23.4844.16-0.98-4.01%7284317636.391.69%
603860中公高科22.3038.80-0.94-4.04%127222824.3561.91%
600764中国海防27.8120.03-1.19-4.10%3931411129.430.79%
000786北新建材44.8630.84-1.94-4.15%15243370844.740.90%
600258首旅酒店22.81-57.88-0.99-4.16%15250935689.841.56%
600536中国软件57.42-117.09-2.56-4.27%12343472069.72.50%
300719安达维尔15.2153.84-0.68-4.28%590429157.3054.45%
600855航天长峰14.2248.51-0.64-4.31%578198467.0481.70%
600723首商股份8.19335.67-0.37-4.32%653315430.9630.99%
300773拉卡拉30.5726.15-1.40-4.38%11131234900.652.91%
002707众信旅游6.32-4.06-0.30-4.53%33705321954.085.81%
300309吉艾科技2.66-2.16-0.13-4.66%56776215361.746.78%
002612朗姿股份29.1593.72-1.45-4.74%30326090578.8111.60%
002658雪迪龙7.8245.25-0.39-4.75%52037641567.9616.99%
002738中矿资源24.6068.26-1.23-4.76%9974125340.663.93%
300579数字认证35.1086.43-1.78-4.83%268759751.8271.54%
600055万东医疗12.3029.46-0.63-4.87%12403315686.542.29%
603087甘李药业125.1158.94-6.61-5.02%1927924756.143.43%
300003乐普医疗29.2127.84-1.55-5.04%365826109773.42.39%
300073当升科技44.79-123.80-2.46-5.21%9517243627.192.18%
600313农发种业5.18234.97-0.30-5.47%48174825628.094.73%
000798中水渔业9.12-18.92-0.56-5.79%31785529564.639.95%
603533掌阅科技34.6369.38-2.21-6.00%10618037827.112.65%
300386飞天诚信17.8078.72-1.14-6.02%11206220555.934.96%
601908京运通8.0938.12-0.54-6.26%55766546834.372.80%
600372中航电子16.2044.34-1.12-6.47%23548639416.591.22%
688111金山办公308.39161.65-21.60-6.55%3033996984.921.41%
603127昭衍新药115.90143.01-8.14-6.56%3649543958.181.61%
603267鸿远电子116.1074.35-8.22-6.61%3300439480.922.10%
002385大北农9.3023.03-0.66-6.63%1583293152043.55.49%
603616韩建河山6.33-15.28-0.45-6.64%29632020203.5610.10%
603025大豪科技19.17108.33-1.37-6.67%10118620049.751.10%
601995中金公司51.2841.32-3.84-6.97%199151105963.47.65%
603986兆易创新181.00103.43-13.78-7.07%82447154928.31.88%
300662科锐国际52.0051.18-4.11-7.32%180059565.4611.00%
002985北摩高科139.3274.00-11.59-7.68%1536822117.374.09%
300034钢研高纳24.5472.65-2.05-7.71%12774832480.722.97%
603392万泰生物217.32139.19-18.88-7.99%2044646042.234.69%
002410广联达59.70214.37-5.30-8.15%15467396402.071.56%
300496中科创达109.54104.50-10.45-8.71%88661100667.72.78%
688229博睿数据103.99138.23-9.98-8.76%42644586.8344.04%
601888中国中免278.9989.05-26.89-8.79%212974616610.81.09%
300759康龙化成104.4082.29-10.63-9.24%7713784688.62.72%
002371北方华创165.01196.81-16.97-9.33%89267153968.91.94%
300593新雷能36.5775.35-4.15-10.19%8244031680.266.64%
300896爱美客693.00189.42-96.00-12.17%3755927547114.44%

转至盈建科(300935)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.877
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。