中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天元股份(003003)广东上涨家数:240下跌家数:365平均涨幅:-0.15%平均换手:2.00%总成交额:797.01亿元
更新时间:2020-10-22 11:21:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控9.9867.78+1.66+19.95%1726629162869.520.32%
300269联建光电6.56-2.42+1.09+19.93%53165631938.2412.62%
300805电声股份34.1280.21+4.60+15.58%23345078309.9155.15%
300689澄天伟业50.5085.71+5.08+11.18%4555221655.777.82%
300781因赛集团53.6399.63+4.93+10.12%14095174428.5751.17%
300890翔丰华63.45142.34+5.53+9.55%4812928713.6120.27%
300713英可瑞32.39-222.43+2.51+8.40%13371141328.2920.79%
300389艾比森11.74-259.57+0.82+7.51%582236513.223.55%
300077国民技术10.8134.42+0.61+5.98%39417741121.247.23%
688393安必平48.9757.85+2.54+5.47%163707855.4957.72%
300576容大感光70.82261.79+3.57+5.31%7799154354.3610.11%
300843胜蓝股份32.9055.56+1.55+4.94%3368810775.259.05%
603160汇顶科技178.0942.95+8.39+4.94%5092389410.541.12%
300808久量股份22.8159.76+0.99+4.54%7468916876.9118.67%
300277海联讯14.49284.36+0.60+4.32%384545481.421.15%
300264佳创视讯5.78-15.80+0.23+4.14%1570328865.464.73%
300679电连技术42.4070.95+1.68+4.13%3110712868.671.52%
300619金银河26.812607.57+1.06+4.12%219705864.313.88%
300681英搏尔33.92-47.61+1.34+4.11%109393681.072.68%
300377赢时胜12.6689.16+0.50+4.11%48863360885.258.60%
000039中集集团10.5055.54+0.40+3.96%21480722437.641.40%
300221银禧科技7.1067.82+0.27+3.95%32028022266.737.63%
300546雄帝科技25.0947.27+0.95+3.94%343308661.3514.06%
300241瑞丰光电7.53-29.32+0.28+3.86%641244714.551.51%
002577雷柏科技13.82-27.07+0.50+3.75%296804016.811.05%
300408三环集团32.5959.09+1.17+3.72%15831950530.580.96%
688388嘉元科技57.6164.33+2.01+3.62%2733715287.181.63%
002210*ST飞马2.34-0.31+0.08+3.54%3374187811.2092.04%
300147香雪制药13.2853.17+0.45+3.51%468458605877.19%
002824和胜股份16.98221.92+0.55+3.35%255244243.392.42%
002889东方嘉盛28.7023.43+0.80+2.87%205215805.482.27%
300769德方纳米103.38173.13+2.88+2.87%76567652.891.79%
300438鹏辉能源19.7980.83+0.55+2.86%12497823954.623.95%
300716国立科技11.62-31.38+0.32+2.83%294533366.183.11%
300303聚飞光电6.5627.50+0.18+2.82%18189211799.321.59%
300561汇金科技23.74459.20+0.62+2.68%6349614968.994.72%
002876三利谱45.9472.77+1.17+2.61%113125128.861.46%
002833弘亚数控44.8334.09+1.10+2.52%142806384.731.16%
300376易事特11.8283.47+0.29+2.52%987755.1112279.94.28%
300155安居宝9.2366.95+0.22+2.44%172484157146.12%
002846英联股份15.3436.62+0.36+2.40%248463783.731.79%
002594比亚迪140.80210.79+3.30+2.40%239804327910.82.09%
300731科创新源30.7469.52+0.72+2.40%110203318.291.31%
002163海南发展17.19121.52+0.39+2.32%10290817487.241.28%
300570太辰光20.3444.43+0.46+2.31%172833481.790.90%
300889爱克股份46.8962.45+1.06+2.31%6087528500.2516.46%
300675建科院25.0347.91+0.56+2.29%5895314465.364.02%
300176派生科技8.98-18.34+0.20+2.28%827727299.292.21%
000034神州数码27.9833.56+0.62+2.27%13233836629.622.67%
300301长方集团5.89-9.23+0.13+2.26%66184637250.910.61%
300043星辉娱乐4.5563.92+0.10+2.25%39770818280.24.35%
300130新国都15.5933.71+0.34+2.23%512897876.031.45%
603983丸美股份70.1853.43+1.50+2.18%1654811482.322.15%
300193佳士科技8.9625.92+0.19+2.17%704706297.361.55%
002741光华科技14.711212.95+0.31+2.15%315014559.970.99%
300340科恒股份13.17-94.43+0.27+2.09%531076814.533.10%
300089文化长城5.44-13.95+0.11+2.06%401902147.661.43%
300319麦捷科技10.59129.33+0.21+2.02%737617723.1291.12%
300050世纪鼎利7.14-8.33+0.14+2.00%14967310616.223.01%
300687赛意信息27.5959.61+0.54+2.00%3304690452.17%
300720海川智能22.8351.81+0.44+1.97%5167811799.1812.41%
300227光韵达10.8058.37+0.20+1.89%822628727.3692.25%
002830名雕股份13.22236.07+0.24+1.85%78001021.561.17%
603535嘉诚国际50.8155.39+0.92+1.84%169628580.781.13%
002845同兴达34.7442.61+0.62+1.82%2911510123.792.43%
000100TCL科技6.1848.20+0.11+1.81%146677789912.721.16%
300037新宙邦67.5764.75+1.20+1.81%3462722853.251.35%
300691联合光电15.8160.88+0.27+1.74%110991735.050.61%
300448浩云科技11.7283.94+0.20+1.74%13409915627.122.89%
000009中国宝安7.6866.39+0.13+1.72%16427712444.960.64%
300281金明精机7.6895.97+0.13+1.72%517283947.91.30%
603398邦宝益智10.0943.14+0.17+1.71%139771395.940.47%
003003天元股份18.6141.77+0.31+1.69%9697118320.5721.94%
300745欣锐科技26.62-32.56+0.44+1.68%329338590.3115.13%
002289ST宇顺11.1878.01+0.18+1.64%6771753.220.26%
300112万讯自控12.5758.57+0.20+1.62%26878132253.8212.58%
688208道通科技68.2888.32+1.04+1.55%24761661.7210.52%
300252金信诺12.80133.58+0.19+1.51%765799660.5511.86%
300057万顺新材6.8637.71+0.10+1.48%1384869346.292.78%
002660茂硕电源9.7039.65+0.14+1.46%605795782.272.93%
300568星源材质23.33242.53+0.33+1.43%9146320949.792.55%
300739明阳电路26.2449.08+0.37+1.43%316068270.324.50%
002213大为股份16.33447.71+0.23+1.43%4964803.680.24%
002916深南电路118.8039.12+1.65+1.41%1867622063.531.22%
002045国光电器9.4321.41+0.13+1.40%183471713.050.39%
300350华鹏飞6.53-5.46+0.09+1.40%22045014259.496.76%
000088盐田港6.7441.52+0.09+1.35%909076126.460.40%
300085银之杰25.531313.39+0.34+1.35%13115733372.553.45%
002600领益智造12.8664.19+0.17+1.34%49282363316.42.61%
300671富满电子42.52135.61+0.55+1.31%4428818550.613.14%
300232洲明科技10.3328.63+0.13+1.27%768967788.421.11%
300328宜安科技11.2193.94+0.14+1.26%622526898.330.91%
300586美联新材10.4958.17+0.13+1.25%436064521.391.51%
688086紫晶存储51.2064.00+0.63+1.25%51362619.7741.11%
002137麦达数字7.43246.32+0.09+1.23%252571856.10.67%
600428中远海特3.3580.39+0.04+1.21%579811943.330.27%
300812易天股份50.5851.50+0.60+1.20%75913798.153.92%
603630拉芳家化16.9176.74+0.20+1.20%305045184.721.36%
002008大族激光34.9842.12+0.41+1.19%6156421413.020.62%
000017*ST中华A2.58-396.20+0.03+1.18%30368783.921.00%
002823凯中精密11.5056.21+0.13+1.14%87981002.680.57%
002334英威腾5.48-18.25+0.06+1.11%720773878.811.14%
600036招商银行41.2511.30+0.45+1.10%455462186969.80.22%
300458全志科技33.3079.45+0.36+1.09%199676585.740.91%
300047天源迪科9.4745.55+0.10+1.07%12764212019.082.44%
300162雷曼光电10.45133.64+0.11+1.06%18995519784.197.90%
300322硕贝德16.36260.17+0.17+1.05%243693958.360.64%
000531穗恒运A9.658.63+0.10+1.05%212942057.890.31%
300197铁汉生态3.93-8.49+0.04+1.03%33051312872.041.86%
002417深南股份8.90104.26+0.09+1.02%591185235.982.51%
002715登云股份19.78435.90+0.20+1.02%4140811.740.32%
300359全通教育8.04-7.62+0.08+1.01%791806308.781.48%
300404博济医药13.49196.94+0.13+0.97%257443431.921.72%
000045深纺织A8.38339.63+0.08+0.96%207471737.290.45%
603848好太太14.7023.06+0.14+0.96%152842221.22.15%
601238广汽集团11.5629.46+0.11+0.96%52675360815.720.87%
002209达意隆7.37-71.46+0.07+0.96%189261392.591.22%
002449国星光电10.5923.98+0.10+0.95%668936993.221.10%
300098高新兴5.35-6.74+0.05+0.94%1504727995.841.10%
002429兆驰股份6.4518.52+0.06+0.94%20882113392.280.46%
002792通宇通讯21.565561.39+0.20+0.94%62351331.640.36%
002888惠威科技19.6390.62+0.18+0.93%4083800.940.65%
300333兆日科技12.02442.86+0.11+0.92%11508213644.383.46%
300771智莱科技36.0821.90+0.33+0.92%66212357.280.89%
002676顺威股份3.28163.76+0.03+0.92%361851169.890.50%
300468四方精创26.2982.69+0.24+0.92%8986623553.63.20%
002908德生科技13.1833.98+0.12+0.92%151651991.261.06%
300167迪威迅6.63-240.67+0.06+0.91%771375031.92.57%
002436兴森科技11.1531.35+0.10+0.90%608756745.750.48%
300042朗科科技19.0243.94+0.17+0.90%139052625.040.83%
603920世运电路23.8728.17+0.20+0.84%106632512.680.26%
300410正业科技10.82-4.51+0.09+0.84%17228118069.914.73%
002782可立克13.2946.30+0.11+0.83%109831446.780.26%
300811铂科新材72.3449.70+0.57+0.79%30282172.062.10%
002180纳思达30.8744.94+0.24+0.78%287118864.60.29%
300532今天国际12.9571.34+0.10+0.78%235393027.141.44%
002973侨银环保26.0541.45+0.20+0.77%45181168.081.10%
000861海印股份2.6238.66+0.02+0.77%972362525.650.45%
002161远望谷6.7510.49+0.05+0.75%164181096.740.23%
300693盛弘股份26.0334.91+0.19+0.74%376369583.784.01%
300625三雄极光19.3121.82+0.14+0.73%195033702.461.41%
002456欧菲光15.4441.99+0.11+0.72%23358435816.360.88%
000090天健集团7.115.93+0.05+0.71%572924055.760.31%
002446盛路通信7.29-8.07+0.05+0.69%605414393.240.91%
002197证通电子10.23378.65+0.07+0.69%241652460.830.56%
603038华立股份10.3746.91+0.07+0.68%2985306.690.16%
000576广东甘化11.9950.10+0.08+0.67%837669955.061.96%
000021深科技22.6284.72+0.15+0.67%7752417430.180.53%
300545联得装备31.1460.21+0.20+0.65%37921167.740.51%
300538同益股份23.5795.26+0.15+0.64%119982796.481.55%
300602飞荣达25.4235.23+0.16+0.63%105762672.090.37%
000031大悦城4.7919.10+0.03+0.63%294971404.070.16%
000651格力电器58.3620.28+0.36+0.62%222625128792.60.37%
000823超声电子13.0221.09+0.08+0.62%395245103.210.74%
002911佛燃能源16.5221.93+0.10+0.61%90051491.930.33%
000050深天马A14.9339.45+0.09+0.61%512847590.2710.28%
688138清溢光电28.35102.64+0.17+0.60%91982582.4911.45%
600325华发股份6.714.95+0.04+0.60%908716092.890.43%
300790宇瞳光学21.9043.17+0.13+0.60%83231812.60.77%
002187广百股份10.19-219.66+0.06+0.59%248772512.670.73%
300735光弘科技17.1032.16+0.10+0.59%1490725260.65%
688589力合微51.75141.18+0.30+0.58%51802658.4912.11%
000049德赛电池50.2920.61+0.29+0.58%51782574.890.25%
300543朗科智能17.3635.27+0.10+0.58%383096572.822.43%
002724海洋王7.0219.93+0.04+0.57%10010697.690.30%
002177御银股份5.30116.55+0.03+0.57%772584067.521.01%
002052*ST同洲1.77-5.52+0.01+0.57%628931112.380.84%
300154瑞凌股份7.1333.47+0.04+0.56%237561675.830.74%
688268华特气体68.10108.15+0.38+0.56%44813032.8271.57%
002416爱施德9.0223.94+0.05+0.56%1070059593.160.88%
600446金证股份18.2948.54+0.10+0.55%272834978.390.32%
300533冰川网络33.0028.38+0.18+0.55%75262458.660.77%
002101广东鸿图7.37-31.75+0.04+0.55%342672535.40.65%
000002万科A27.788.16+0.15+0.54%3914941091120.40%
300711广哈通信22.52172.65+0.12+0.54%8409818579.4612.88%
300400劲拓股份17.3536.57+0.09+0.52%322985532.131.77%
300506名家汇5.91-32.81+0.03+0.51%1547489143.883.35%
300348长亮科技25.72118.87+0.13+0.51%9364824069.31.61%
002999天禾股份12.2037.91+0.06+0.49%298323620.154.81%
603813原尚股份18.3643.24+0.09+0.49%815148.320.09%
002993奥海科技81.2753.77+0.38+0.47%2372419255.775.25%
002867周大生23.7020.45+0.11+0.47%91092150.030.13%
300635中达安24.30103.05+0.11+0.45%110032656.221.28%
300529健帆生物75.8077.63+0.34+0.45%3239124555.240.70%
300599雄塑科技13.3818.85+0.06+0.45%111211476.310.74%
002238天威视讯6.7029.82+0.03+0.45%8239549.670.10%
002575*ST群兴4.47-17.19+0.02+0.45%21122935.780.36%
300053欧比特11.40-30.75+0.05+0.44%501425662.020.82%
600728佳都科技9.2033.91+0.04+0.44%397023649.360.23%
300565科信技术16.12-55.61+0.07+0.44%205723319.021.34%
002240威华股份11.78-30.72+0.05+0.43%512515959.880.89%
300737科顺股份21.2526.54+0.09+0.43%452709602.481.52%
300778新城市34.1435.12+0.14+0.41%111303734.852.41%
300052中青宝12.91100.31+0.05+0.39%8922111582.353.42%
300219鸿利智汇10.34-97.23+0.04+0.39%132121345.440.21%
600048保利地产16.276.92+0.06+0.37%43639771372.30.36%
002856美芝股份17.03-85.44+0.06+0.35%4649784.840.63%
002441众业达8.6419.23+0.03+0.35%155271326.360.39%
002855捷荣技术11.7081.95+0.04+0.34%150391745.60.62%
002666德联集团5.8620.65+0.02+0.34%435522504.570.97%
603328依顿电子8.9023.69+0.03+0.34%148461317.640.15%
002809红墙股份12.2618.26+0.04+0.33%5770701.850.44%
001872招商港口15.4524.11+0.05+0.32%4957765.140.11%
000038深大通12.4235.11+0.04+0.32%181512235.580.76%
001914招商积余24.9655.69+0.08+0.32%255776401.920.38%
000068华控赛格3.191645.13+0.01+0.31%24725782.40.25%
000533顺钠股份3.27122.24+0.01+0.31%1265444152.111.85%
300460惠伦晶体13.50-24.66+0.04+0.30%256323447.711.09%
000014沙河股份10.2142.65+0.03+0.29%112541143.170.56%
600433冠豪高新3.4424.56+0.01+0.29%22019752.350.17%
300857协创数据39.7465.42+0.11+0.28%4335917102.458.40%
002922伊戈尔15.0737.92+0.04+0.27%4289641.110.66%
002786银宝山新7.99-16.17+0.02+0.25%10835859.530.29%
000717韶钢松山4.276.30+0.01+0.23%860323658.060.36%
002992宝明科技33.2839.04+0.07+0.21%64912131.621.88%
603898好莱客16.4918.12+0.03+0.18%4659767.10.15%
000507珠海港5.6422.90+0.01+0.18%11166627.240.13%
002885京泉华16.9463.41+0.03+0.18%87841474.860.87%
002587奥拓电子5.7528.74+0.01+0.17%162449280.38%
002492恒基达鑫5.8234.94+0.01+0.17%239701384.070.60%
300499高澜股份11.8659.33+0.02+0.17%382114465.191.95%
002620瑞和股份6.1420.58+0.01+0.16%7540460.90.24%
300621维业股份12.9056.46+0.02+0.16%93091185.560.47%
300686智动力21.3343.53+0.03+0.14%147893143.241.09%
688020方邦股份85.6050.51+0.12+0.14%25332157.9440.69%
002990盛视科技79.5143.68+0.11+0.14%37302959.521.18%
002295精艺股份7.27105.24+0.01+0.14%5619405.310.22%
000066中国长城15.7973.74+0.02+0.13%10732916833.950.37%
300004南风股份8.2937.01+0.01+0.12%635385257.341.52%
002902铭普光磁17.29384.45+0.02+0.12%58271001.490.44%
603838四通股份8.96170.24+0.01+0.11%3689329.730.14%
300503昊志机电18.87-52.44+0.02+0.11%278225266.791.48%
000333美的集团77.5823.75+0.08+0.10%7939361213.860.12%
603336宏辉果蔬11.1846.92+0.01+0.09%114421274.030.35%
002243通产丽星13.0332.00+0.01+0.08%138341787.620.38%
002736国信证券13.9525.50+0.01+0.07%622648673.940.08%
300868杰美特58.2158.90+0.04+0.07%4427925911.1314.59%
002815崇达技术17.7829.56+0.01+0.06%165632939.520.39%
300531优博讯21.69135.59+0.01+0.05%227324905.480.81%
300833浩洋股份62.4133.01+0.02+0.03%32882040.451.56%
000006深振业A6.1010.100.000.00%432622634.750.32%
000007全新好9.08-920.620.000.00%158261437.240.51%
000042中洲控股9.358.400.000.00%5423505.370.08%
000058深赛格7.80177.720.000.00%313482428.470.58%
000060中金岭南4.2620.210.000.00%601342544.290.17%
000062深圳华强14.2526.160.000.00%131661869.950.13%
000078海王生物4.2470.850.000.00%876833723.870.33%
000539粤电力A3.8114.510.000.00%8974340.960.04%
600162香江控股2.1138.870.000.00%16320343.710.05%
600462*ST九有2.51-35.400.000.00%12548314.70.24%
002060粤水电3.1614.720.000.00%28361894.290.24%
002130沃尔核材5.2226.070.000.00%418082170.610.34%
002141贤丰控股3.02-22.710.000.00%26808807.450.42%
002152广电运通12.5742.030.000.00%616787743.460.26%
002181粤传媒4.83121.840.000.00%19528944.230.17%
002313日海智能14.91-269.780.000.00%68831017.540.22%
002325洪涛股份3.13-145.870.000.00%16711520.750.18%
002340格林美4.9243.940.000.00%21511610487.210.52%
002348高乐股份2.67-6.910.000.00%1168773110.791.38%
300063天龙集团7.8570.030.000.00%64387150711.2910.65%
002420ST毅昌4.1110.210.000.00%14424590.30.37%
002421达实智能4.13-26.670.000.00%648712663.640.37%
002425凯撒文化9.6353.360.000.00%919778787.911.13%
002482广田集团3.42-5364.110.000.00%29224989.330.19%
002495佳隆股份2.57-797.670.000.00%17683452.140.25%
002528英飞拓4.214863.210.000.00%16686699.030.16%
300242佳云科技7.31-808.360.000.00%36503127137.766.14%
002670国盛金控9.50-57.950.000.00%276542629.090.17%
002681*ST奋达5.39-4.220.000.00%469682502.280.43%
300572安车检测46.0950.220.000.00%3328915343.142.39%
002797第一创业11.1064.230.000.00%45757650847.811.31%
002759天际股份15.60-20.540.000.00%14140121608.943.52%
002841视源股份99.0041.670.000.00%29542903.140.07%
002762金发拉比6.2874.280.000.00%368652314.511.91%
002875安奈儿10.70-63.990.000.00%5255558.610.66%
002774快意电梯7.3386.840.000.00%8594624.760.31%
300622博士眼镜15.0359.640.000.00%222533340.252.13%
002957科瑞技术24.7733.890.000.00%41941032.970.27%
003816中国广核2.8614.970.000.00%1178893358.620.12%
688318财富趋势225.8578.83-0.05-0.02%20644645.0211.24%
000999华润三九26.5417.91-0.01-0.04%177784692.810.18%
002953日丰股份22.3037.38-0.01-0.04%2769615.080.53%
600999招商证券22.1423.73-0.01-0.05%8059017853.60.11%
300891惠云钛业20.2190.33-0.01-0.05%14295828478.915.07%
300738奥飞数据44.2860.54-0.03-0.07%87313841.830.85%
000712锦龙股份14.3983.04-0.01-0.07%251763619.90.32%
002939长城证券13.2435.36-0.01-0.08%483436405.180.29%
688595芯海科技63.5084.44-0.05-0.08%147219240.447.23%
002813路畅科技18.29-6.42-0.02-0.11%4204761.011.22%
002191劲嘉股份9.0015.94-0.01-0.11%554404972.380.44%
000685中山公用8.6610.21-0.01-0.12%206261784.970.16%
002169智光电气8.5171.24-0.01-0.12%475974015.40.62%
002139拓邦股份8.4520.77-0.01-0.12%34260329105.54.11%
001979招商蛇口15.269.21-0.02-0.13%350635363.270.04%
002912中新赛克75.1044.15-0.10-0.13%76415716.410.92%
002054德美化工7.4528.81-0.01-0.13%183061361.350.59%
002583海能达7.4542.62-0.01-0.13%426463156.320.40%
002168惠程科技7.3052.87-0.01-0.14%169211227.80.21%
002292奥飞娱乐6.98-232.88-0.01-0.14%15522710888.641.91%
000025特力A20.3643.78-0.03-0.15%124432534.820.32%
000601韶能股份6.7624.20-0.01-0.15%290701956.780.27%
300177中海达12.58-54.89-0.02-0.16%18262022870.133.61%
000532华金资本12.1956.34-0.02-0.16%100711227.990.29%
002316亚联发展5.69-10.31-0.01-0.18%11862671.70.40%
002167东方锆业5.65-13.46-0.01-0.18%15506873.880.27%
002975博杰股份105.6690.74-0.19-0.18%2326624777.76.70%
002544杰赛科技15.65301.34-0.03-0.19%157502447.180.31%
600382广东明珠5.0210.57-0.01-0.20%10813541.690.14%
603335迪生力4.8749.06-0.01-0.20%14436699.030.34%
002611东方精工4.714.08-0.01-0.21%217071016.290.17%
601138工业富联13.6114.88-0.03-0.22%9282212610.980.50%
601900南方传媒8.7014.43-0.02-0.23%6455560.550.07%
300822贝仕达克51.6937.64-0.12-0.23%113175802.624.24%
000023深天地A17.13414.47-0.04-0.23%2614446.20.19%
603797联泰环保8.5518.69-0.02-0.23%6745575.850.15%
603882金域医学111.2865.01-0.27-0.24%1486516426.370.32%
600499科达制造4.07-671.63-0.01-0.25%12656511.860.09%
000776广发证券16.0613.38-0.04-0.25%13609221854.240.23%
300615欣天科技15.93210.58-0.04-0.25%213893392.512.46%
000523广州浪奇3.82-30.15-0.01-0.26%558822110.490.89%
002584西陇科学7.3086.57-0.02-0.27%262991906.050.68%
300115长盈精密25.4375.04-0.07-0.27%10424826317.611.15%
002917金奥博10.8742.23-0.03-0.28%8733941.861.07%
002905金逸影视10.60-15.20-0.03-0.28%107711141.690.29%
000096广聚能源10.3946.90-0.03-0.29%2988309.170.06%
000056皇庭国际3.45-149.16-0.01-0.29%16731576.80.19%
601228广州港3.2323.55-0.01-0.31%20326658.290.03%
688518联赢激光19.06131.08-0.06-0.31%3590679.62080.53%
000828东莞控股9.3311.56-0.03-0.32%516634787.720.50%
002766*ST索菱3.1024.98-0.01-0.32%37781170.13%
600868梅雁吉祥3.07129.55-0.01-0.32%459831409.710.24%
300888稳健医疗152.5048.23-0.50-0.33%3674256725.688.37%
002215诺普信6.0823.14-0.02-0.33%281051701.370.39%
300476胜宏科技20.6631.90-0.07-0.34%152313136.160.20%
600098广州发展5.8018.04-0.02-0.34%4321250.310.02%
000573粤宏远A2.89206.56-0.01-0.34%13282383.030.21%
002972科安达23.0229.42-0.08-0.35%3613827.340.82%
600393粤泰股份2.8623.02-0.01-0.35%463631328.750.47%
000027深圳能源5.717.74-0.02-0.35%410432335.20.09%
002886沃特股份27.9754.95-0.10-0.36%52601459.250.62%
603861白云电器8.2637.64-0.03-0.36%6538535.890.16%
000099中信海直8.0525.44-0.03-0.37%227151825.590.37%
000502绿景控股7.95-145.01-0.03-0.38%131181040.950.72%
603725天安新材7.93392.19-0.03-0.38%3318263.750.16%
603936博敏电子15.8532.48-0.06-0.38%332105241.290.84%
002811郑中设计10.4428.50-0.04-0.38%3148326.920.13%
600894广日股份7.6814.53-0.03-0.39%200141529.420.23%
002227奥特迅12.761640.58-0.05-0.39%5272667.160.24%
000529广弘控股7.4813.15-0.03-0.40%227001690.750.40%
601330绿色动力9.7125.19-0.04-0.41%230642231.240.90%
000061农产品7.2830.21-0.03-0.41%210541527.720.12%
002433太安堂4.8046.40-0.02-0.41%14434690.590.19%
000048京基智农35.7013.19-0.15-0.42%66442371.850.17%
002850科达利77.8880.23-0.33-0.42%78746151.430.61%
002303美盈森4.6215.21-0.02-0.43%318151465.560.35%
002579中京电子13.7636.82-0.06-0.43%94481292.30.27%
300310宜通世纪6.79260.99-0.03-0.44%36473724475.795.27%
000069华侨城A6.774.76-0.03-0.44%1098507447.550.16%
002663普邦股份2.25-3.49-0.01-0.44%34740779.650.26%
603808歌力思17.5713.63-0.08-0.45%273234784.080.82%
002869金溢科技43.666.61-0.20-0.46%62302711.980.42%
603322超讯通信18.88-81.81-0.09-0.47%66971264.410.43%
002351漫步者16.6787.40-0.08-0.48%278134608.720.61%
300793佳禾智能22.8760.43-0.11-0.48%119412710.21.17%
000036华联控股4.137.65-0.02-0.48%16923697.240.11%
002084海鸥住工10.2448.32-0.05-0.49%259782645.770.48%
000016深康佳A6.12-320.15-0.03-0.49%715704350.010.45%
002031巨轮智能2.02255.59-0.01-0.49%754831518.570.40%
600673东阳光6.0624.15-0.03-0.49%387022339.080.16%
002314南山控股4.03586.64-0.02-0.49%315571265.460.28%
002735王子新材38.1596.68-0.19-0.50%114334406.691.24%
600589广东榕泰3.91-3.33-0.02-0.51%290461132.320.41%
002980华盛昌56.2024.16-0.29-0.51%39952235.261.20%
688228开普云61.1551.97-0.33-0.54%868530.1040.57%
603978深圳新星20.1655.59-0.11-0.54%4662934.220.29%
002063远光软件9.0743.80-0.05-0.55%490504462.350.48%
600548深高速8.7719.82-0.05-0.57%5773507.020.04%
002183怡亚通5.22124.10-0.03-0.57%581553013.940.27%
002898赛隆药业12.15-359.19-0.07-0.57%1484178.950.15%
300409道氏技术13.7855.90-0.08-0.58%588608012.2711.87%
000429粤高速A6.8627.78-0.04-0.58%4159285.320.03%
603002宏昌电子5.1330.99-0.03-0.58%13821707.950.22%
600518ST康美3.42-2.76-0.02-0.58%1591185441.860.36%
002733雄韬股份18.3759.50-0.11-0.60%114622097.030.35%
002988豪美新材16.5132.67-0.10-0.60%4607759.920.79%
000055方大集团4.9213.14-0.03-0.61%386341899.660.57%
002757南兴股份17.9722.77-0.11-0.61%149992688.240.62%
603386广东骏亚17.9466.18-0.11-0.61%98291757.910.47%
300012华测检测26.0285.14-0.16-0.61%324078425.210.21%
002981朝阳科技35.5644.97-0.22-0.61%28641014.611.19%
603390通达电气12.5955.88-0.08-0.63%99901249.881.14%
600866星湖科技4.6922.20-0.03-0.64%280581307.850.39%
002336ST人乐4.60-31.09-0.03-0.65%3692169.50.10%
603118共进股份12.1729.52-0.08-0.65%175862137.360.23%
002909集泰股份10.5223.74-0.07-0.66%120621261.220.56%
002806华锋股份11.96590.62-0.08-0.66%3936467.620.35%
002106莱宝高科13.4422.65-0.09-0.67%587087843.530.83%
300014亿纬锂能54.7072.70-0.37-0.67%7313639635.640.41%
600185格力地产10.2639.12-0.07-0.68%10047110214.580.49%
000089深圳机场8.61131.18-0.06-0.69%442903807.680.22%
002769普路通8.5769.14-0.06-0.70%273102320.931.04%
300607拓斯达42.3422.49-0.30-0.70%177237458.071.06%
688025杰普特46.1770.63-0.33-0.71%47022168.3422.07%
002518科士达15.2727.03-0.11-0.72%283684297.550.50%
300235方直科技16.6469.50-0.12-0.72%205703406.611.83%
300381溢多利13.8542.10-0.10-0.72%318874395.020.68%
002919名臣健康57.18268.03-0.42-0.73%102845838.782.30%
002502*ST鼎龙2.72-2.88-0.02-0.73%7985217.120.11%
300521爱司凯23.01-124.60-0.17-0.73%58991349.150.41%
002989中天精装56.2544.36-0.42-0.74%20451145.650.54%
600143金发科技16.0710.10-0.12-0.74%15763525282.080.61%
002763汇洁股份7.6733.65-0.06-0.78%8065620.080.42%
601139深圳燃气7.6417.84-0.06-0.78%633764869.430.22%
002249大洋电机3.81-62.79-0.03-0.78%698422651.750.41%
002503搜于特2.54137.84-0.02-0.78%1692434292.270.70%
002308威创股份6.35-5.73-0.05-0.78%281801784.830.31%
688418震有科技35.03105.56-0.28-0.79%37151295.2910.94%
000555神州信息18.6044.77-0.15-0.80%15089027781.871.58%
300136信维通信49.0548.20-0.40-0.81%5145925302.130.63%
002419天虹股份8.5826.28-0.07-0.81%373703211.770.31%
300311任子行8.54-24.53-0.07-0.81%34616429137.896.78%
002842翔鹭钨业9.7663.34-0.08-0.81%9151888.670.39%
000020深华发A10.98514.31-0.09-0.81%5907643.60.33%
600380健康元16.9932.36-0.14-0.82%583219914.90.30%
600030中信证券30.1826.52-0.25-0.82%368371111625.70.38%
002884凌霄泵业25.1820.49-0.21-0.83%113512850.520.55%
002121*ST科陆3.58-2.20-0.03-0.83%22193793.680.21%
002356*ST赫美1.19-0.37-0.01-0.83%596770.750.11%
300457赢合科技28.3673.96-0.24-0.84%189625358.470.44%
600383金地集团14.116.76-0.12-0.84%18701226602.370.41%
601333广深铁路2.34-26.41-0.02-0.85%42450992.810.08%
000893亚钾国际8.10174.02-0.07-0.86%11997970.070.30%
000973佛塑科技4.58107.99-0.04-0.87%394361799.970.41%
002475立讯精密57.1869.58-0.50-0.87%189032108533.80.27%
002625光启技术20.42325.42-0.18-0.87%15614531501.911.34%
000782美达股份3.40-93.27-0.03-0.87%13457456.550.30%
000541佛山照明5.6227.60-0.05-0.88%14050784.910.13%
000040东旭蓝天3.37-3.77-0.03-0.88%1365484586.871.29%
002678珠江钢琴7.8689.10-0.07-0.88%2836223.850.02%
002751易尚展示23.4895.32-0.21-0.89%108092540.890.89%
002728特一药业13.2725.06-0.12-0.90%3763499.070.30%
002923润都股份19.6228.07-0.18-0.91%5043987.710.82%
000987越秀金控17.2811.74-0.16-0.92%500928663.320.19%
002732燕塘乳业25.6734.36-0.24-0.93%3810974.960.24%
000637茂化实华4.25112.38-0.04-0.93%6516276.250.18%
000524岭南控股8.48-98.61-0.08-0.93%280382350.250.42%
300415伊之密15.8041.11-0.15-0.94%195593095.790.48%
000534万泽股份10.4360.47-0.10-0.95%127661327.890.26%
002047宝鹰股份4.1747.83-0.04-0.95%414301727.690.31%
002055得润电子16.49-17.68-0.16-0.96%383296293.720.88%
603288海天味业167.1492.49-1.63-0.97%1464224562.040.05%
603863松炀资源12.2932.19-0.12-0.97%82451012.190.76%
300606金太阳31.5232.50-0.31-0.97%6492920525.0612.11%
002717岭南股份4.0547.75-0.04-0.98%537642174.670.50%
002400省广集团7.00132.46-0.07-0.99%36579725150.692.19%
300562乐心医疗23.57101.36-0.24-1.01%4400210340.13.80%
002138顺络电子25.4240.07-0.26-1.01%5991015179.580.85%
600892*ST大晟2.93-3.14-0.03-1.01%6597192.320.12%
300094国联水产4.88-7.38-0.05-1.01%1249046047.061.43%
002672东江环保9.7625.85-0.10-1.01%211602064.860.32%
002775文科园林5.7514.32-0.06-1.03%206251186.780.50%
300556丝路视觉25.8054.80-0.27-1.04%5480113981.956.36%
002017东信和平11.37163.87-0.12-1.04%140991596.450.32%
000019深粮控股8.4926.37-0.09-1.05%172191463.310.41%
002745木林森13.1059.28-0.14-1.06%8299710803.710.88%
002218拓日新能4.6645.01-0.05-1.06%1899898760.21.56%
002816和科达35.21-65.20-0.38-1.07%69072440.230.71%
300633开立医疗26.46196.78-0.29-1.08%136703588.790.34%
002198嘉应制药5.43-19.83-0.06-1.09%316751719.270.62%
002654万润科技4.51-1177.25-0.05-1.10%379101701.690.57%
002461珠江啤酒9.7140.44-0.11-1.12%325963159.350.15%
603228景旺电子35.1633.69-0.40-1.12%206597219.8310.25%
688159有方科技39.53442.73-0.45-1.13%1000394.52570.49%
002548金新农8.7816.01-0.10-1.13%350263058.80.69%
000005世纪星源2.6334.66-0.03-1.13%26926705.960.25%
300044赛为智能8.76-14.48-0.10-1.13%23129019912.383.70%
601515东风股份6.1026.28-0.07-1.13%11187682.570.08%
002837英维克22.6040.05-0.26-1.14%129832916.810.55%
300173福能东方7.82-38.11-0.09-1.14%461263619.90.79%
300417南华仪器18.8314.57-0.22-1.15%205403844.42.72%
600684珠江实业3.4020.38-0.04-1.16%14214483.630.17%
002369卓翼科技7.61223.93-0.09-1.17%394582995.040.69%
300852四会富仕96.0646.70-1.14-1.17%74937111.2715.29%
300647超频三12.55645.12-0.15-1.18%8777110853.244.05%
000010美丽生态4.1876.05-0.05-1.18%339381412.670.65%
002789建艺集团16.601346.97-0.20-1.19%107531786.441.25%
002465海格通信11.6052.39-0.14-1.19%9794611355.30.43%
600004白云机场13.1675.96-0.16-1.20%609258017.750.29%
002965祥鑫科技34.4735.47-0.42-1.20%72052498.090.96%
300484蓝海华腾21.31-33.27-0.26-1.21%13800928131.369.44%
002938鹏鼎控股52.1138.77-0.64-1.21%3920220630.960.82%
000001平安银行17.6912.73-0.22-1.23%1268749225196.20.65%
000150宜华健康3.18-1.62-0.04-1.24%29306927.430.36%
002882金龙羽9.4720.76-0.12-1.25%8624817.290.35%
000659珠海中富2.35317.02-0.03-1.26%25805608.410.20%
002288超华科技7.03-123.30-0.09-1.26%744415216.820.93%
601318中国平安81.3512.35-1.05-1.27%306766249696.60.28%
000028国药一致48.5015.86-0.63-1.28%166768061.320.45%
300656民德电子29.8689.85-0.39-1.29%147444337.772.00%
002341新纶科技4.58-119.97-0.06-1.29%648232972.150.69%
603233大参林86.6562.04-1.15-1.31%1179110229.20.18%
300760迈瑞医疗361.7376.28-4.82-1.31%1330448359.580.27%
000011深物业A15.8110.78-0.22-1.37%390596143.460.74%
002388新亚制程6.4657.86-0.09-1.37%154961001.630.32%
000032深桑达A21.5375.09-0.30-1.37%49191056.830.12%
000676智度股份6.4539.20-0.09-1.38%517053329.190.51%
002862实丰文化21.49-167.47-0.30-1.38%2899620.590.26%
600685中船防务27.1511.77-0.38-1.38%5563615004.450.68%
603608天创时尚8.5729.75-0.12-1.38%424483660.021.00%
300723一品红42.0657.89-0.59-1.38%42551787.510.96%
603309维力医疗14.9626.53-0.21-1.38%155632310.240.60%
002294信立泰31.08116.42-0.44-1.40%178805585.360.17%
600242*ST中昌2.80-0.79-0.04-1.41%32327910.370.72%
600872中炬高新67.1766.31-0.96-1.41%1669711167.90.21%
300178腾邦国际5.54-1.99-0.08-1.42%20017610891.273.43%
002835同为股份15.8670.26-0.23-1.43%162022557.521.38%
002967广电计量31.66186.79-0.46-1.43%121383832.610.92%
000063中兴通讯33.6428.04-0.49-1.44%13897046726.640.40%
002327富安娜8.2113.32-0.12-1.44%330742719.090.65%
002543万和电气8.2011.03-0.12-1.44%11543947.650.18%
000976华铁股份6.1429.57-0.09-1.44%675634162.410.42%
002831裕同科技31.3525.55-0.46-1.45%161145043.810.39%
002076*ST雪莱2.04-3.41-0.03-1.45%31825647.070.63%
002016世荣兆业6.787.36-0.10-1.45%10364704.360.15%
300876蒙泰高新58.2078.42-0.86-1.46%3908422677.6917.17%
002930宏川智慧20.1559.95-0.30-1.47%162943297.150.91%
300870欧陆通87.1955.31-1.31-1.48%2136518537.198.90%
603043广州酒家33.9141.36-0.51-1.48%169165717.360.42%
300207欣旺达26.7979.88-0.41-1.51%15790442015.981.14%
002851麦格米特32.6046.30-0.50-1.51%161285236.630.42%
300146汤臣倍健23.38-141.68-0.36-1.52%7597317777.980.85%
300199翰宇药业9.03-9.06-0.14-1.53%14741613202.122.34%
000690宝新能源7.7113.93-0.12-1.53%13500210395.550.65%
002233塔牌集团13.998.55-0.22-1.55%12324417106.421.06%
002399海普瑞21.6128.98-0.34-1.55%200544335.770.16%
000636风华高科27.6483.79-0.44-1.57%6804418812.60.76%
600332白云山31.3021.15-0.50-1.57%8350326134.780.59%
002511中顺洁柔21.6736.34-0.35-1.59%12109526063.190.95%
002572索菲亚28.4425.21-0.46-1.59%4100711737.680.64%
000004国农科技25.96564.32-0.42-1.59%199115162.692.37%
300514友讯达14.1847.91-0.23-1.60%483536789.6093.16%
002979雷赛智能41.8356.77-0.69-1.62%115134844.162.21%
603268松发股份16.32128.96-0.27-1.63%67231098.520.54%
002256*ST兆新1.20-7.40-0.02-1.64%49628596.750.36%
002345潮宏基4.20-88.58-0.07-1.64%362011519.050.41%
002836新宏泽11.26102.89-0.19-1.66%7022790.380.44%
300403汉宇集团6.9825.20-0.12-1.69%633634421.821.66%
002949华阳国际28.5040.49-0.49-1.69%158724542.751.70%
002618丹邦科技6.93-337.99-0.12-1.70%1429659832.852.61%
300638广和通66.2070.41-1.15-1.71%1923012769.591.54%
002822中装建设7.4823.41-0.13-1.71%607494547.190.96%
002832比音勒芬17.8321.05-0.31-1.71%295265276.340.87%
600978*ST宜生1.14-2.03-0.02-1.72%72424825.090.49%
002170芭田股份3.9787.78-0.07-1.73%376381491.980.54%
600183生益科技23.8233.14-0.42-1.73%6984316642.810.30%
300824北鼎股份35.1695.14-0.62-1.73%6871124404.3912.64%
002402和而泰17.0045.75-0.30-1.73%15742526535.651.97%
002776柏堡龙7.9323.41-0.14-1.73%212181688.170.39%
300335迪森股份7.9294.59-0.14-1.74%34941828171.1512.83%
300724捷佳伟创102.1281.88-1.86-1.79%1228612547.40.72%
603833欧派家居116.3840.93-2.12-1.79%78619198.870.13%
300149睿智医药20.7879.53-0.38-1.80%219224552.380.54%
002192*ST融捷17.95-15.67-0.33-1.81%239484321.040.92%
300246宝莱特34.9918.45-0.65-1.82%144895069.781.34%
601615明阳智能17.1526.48-0.32-1.83%24108241420.632.60%
000070特发信息10.1738.57-0.19-1.83%484524938.610.61%
600029南方航空5.87-12.48-0.11-1.84%25936415307.060.32%
002035华帝股份9.4815.93-0.18-1.86%637926054.810.81%
300297蓝盾股份8.35-9.08-0.16-1.88%2234745183467.322.41%
300317珈伟新能8.78-7.02-0.17-1.90%38219632255.414.97%
002853皮阿诺21.3418.98-0.42-1.93%108622305.911.46%
300083创世纪8.7289.82-0.18-2.02%30624226417.252.34%
300756中山金马25.3969.36-0.53-2.04%93522380.012.80%
002683宏大爆破48.85101.04-1.03-2.06%3874418829.240.64%
002656ST摩登1.89-0.92-0.04-2.07%25272480.510.44%
002920德赛西威65.5385.92-1.40-2.09%146709573.971.20%
002638*ST勤上1.40-5.38-0.03-2.10%65254919.420.67%
002881美格智能22.80159.71-0.49-2.10%267646052.572.49%
300791仙乐健康103.6769.77-2.27-2.14%38323979.611.14%
300498温氏股份19.167.30-0.42-2.15%15340729461.820.32%
688026洁特生物67.4444.39-1.49-2.16%34482315.891.45%
002880卫光生物51.8447.10-1.16-2.19%46722430.10.29%
300752隆利科技30.3164.61-0.68-2.19%246657368.267.46%
600323瀚蓝环境25.2321.18-0.57-2.21%5129913016.130.67%
000012南玻A5.7532.07-0.13-2.21%1311127541.480.67%
002918蒙娜丽莎29.7724.97-0.69-2.27%212176357.711.53%
300273和佳医疗7.31172.78-0.17-2.27%1184618631.181.97%
300424航新科技22.42127.03-0.53-2.31%10939824289.235.58%
300639凯普生物48.8153.09-1.17-2.34%126016167.130.60%
000513丽珠集团49.0829.52-1.19-2.37%2686813275.880.44%
002317众生药业13.1851.81-0.32-2.37%377394983.750.53%
002870香山股份24.13-41.91-0.60-2.43%106392591.32.20%
300770新媒股份86.8237.76-2.18-2.45%110249629.820.78%
300030阳普医疗14.6339.31-0.37-2.47%11312616481.434.45%
300591万里马12.61-94.33-0.32-2.47%36426944906.2817.75%
300530达志科技37.40309.59-0.96-2.50%1481554.660.15%
002609捷顺科技12.8269.84-0.33-2.51%337224354.170.78%
300151昌红科技22.2983.30-0.58-2.54%203424549.10.66%
300616尚品宅配58.4147.92-1.53-2.55%53683148.40.41%
002551尚荣医疗7.5962.62-0.20-2.57%930397078.681.72%
300634彩讯股份24.7572.11-0.66-2.60%399339789.361.98%
300124汇川技术61.1179.14-1.64-2.61%5087531286.630.37%
300668杰恩设计20.1236.87-0.54-2.61%361117167.346.35%
600525长园集团6.73-10.26-0.19-2.75%923976228.40.71%
002709天赐材料54.91108.08-1.57-2.78%14925981480.522.75%
603063禾望电气12.2031.49-0.35-2.79%736868907.51.73%
002781奇信股份19.48-355.99-0.57-2.84%140922757.430.68%
002311海大集团59.2545.64-1.75-2.87%2647415767.30.17%
000037深南电A13.4079.01-0.40-2.90%248363326.460.73%
300749顶固集创12.7844.08-0.41-3.11%9349412042.3510.84%
300676华大基因137.4831.80-4.42-3.11%3194244002.791.28%
300454深信服200.08144.49-6.62-3.20%867317431.890.41%
300093金刚玻璃10.95-19.32-0.37-3.27%455644969.332.38%
002301齐心集团14.0237.55-0.48-3.31%415755885.760.57%
300629新劲刚33.54310.02-1.15-3.32%7146823562.979.97%
300482万孚生物82.0544.63-2.84-3.35%1676813890.470.70%
300206理邦仪器21.1923.61-0.74-3.37%6435913674.071.89%
002616长青集团9.0719.45-0.32-3.41%592605385.361.30%
002705新宝股份47.2743.16-1.69-3.45%3721517631.220.47%
002723金莱特13.00117.00-0.48-3.56%434385723.52.47%
002906华阳集团17.5995.72-0.68-3.72%182343208.650.39%
002027分众传媒9.2170.38-0.36-3.76%92885485635.020.63%
300464星徽精密20.0432.25-0.79-3.79%8242316403.333.19%
000921海信家电12.5812.82-0.50-3.82%769079705.970.85%
603348文灿股份24.6788.19-0.99-3.86%297097361.253.51%
002291星期六23.27-1186.33-0.94-3.88%15610536371.062.91%
300832新产业179.5881.38-7.29-3.90%1435025559.423.48%
002959小熊电器125.8049.74-5.14-3.93%1050513290.621.38%
002212南洋股份22.4595.92-0.92-3.94%6880015600.190.61%
002352顺丰控股86.2060.82-3.56-3.97%135672117105.50.30%
002030达安基因36.8239.86-1.56-4.06%22117881593.382.58%
300518盛讯达52.62-27.18-2.28-4.15%8422243976.8813.59%
002791坚朗五金127.3174.45-5.89-4.42%61197871.340.39%
002970锐明技术52.3345.14-2.45-4.47%128316714.12.97%
002105信隆健康8.4529.68-0.42-4.74%647145468.021.76%
300620光库科技59.08102.75-2.94-4.74%4548426346.955.08%
300238冠昊生物25.29-15.00-1.32-4.96%6910617417.672.68%
000026飞亚达13.9723.74-0.73-4.97%14105020066.913.95%
300601康泰生物168.61198.93-9.25-5.20%3024751317.020.66%
003012东鹏控股15.0740.76-0.83-5.22%16647425072.871.43%
300589江龙船艇28.64175.93-1.65-5.45%7852822175.028.29%
002285世联行5.58-205.59-0.41-6.84%69404239301.493.45%
003010若羽臣48.0362.81-4.72-8.95%9939848461.7232.66%
300526中潜股份65.23821.44-12.93-16.54%4490328860.072.20%

转至天元股份(003003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2513
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。