中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中英科技(300936)江苏上涨家数:120下跌家数:342平均涨幅:-1.16%平均换手:3.24%总成交额:817.44亿元
更新时间:2021-03-09 09:03:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300172中电环保6.4122.53+0.71+12.46%49032031057.613.04%
603828柯利达4.9082.77+0.45+10.11%27977113470.425.11%
002387维信诺10.84151.93+0.99+10.05%466775059.780.34%
603332苏州龙杰22.9158.12+2.08+9.99%12936628617.7843.51%
603655朗博科技27.21114.23+2.47+9.98%9219124735.88.70%
002514宝馨科技4.96-46.70+0.45+9.98%64339330575.4915.86%
300856科思股份58.2238.47+5.01+9.42%4905728310.4817.38%
300936中英科技51.9472.32+3.54+7.31%4624723674.0424.60%
600105永鼎股份3.72-34.67+0.25+7.20%144454453322.5910.46%
002080中材科技26.0721.32+1.66+6.80%614807163407.23.66%
603693江苏新能11.8217.69+0.65+5.82%851109967.4594.41%
600280*ST中商3.31-6.95+0.16+5.08%894332950.4830.79%
300864南大环境104.1938.04+4.91+4.95%2258123693.2618.82%
300549优德精密22.79122.49+1.07+4.93%13202529413.1113.26%
300931通用电梯11.6060.30+0.53+4.79%15592418115.0527.38%
300697电工合金16.8335.11+0.76+4.73%7945413386.593.82%
603133碳元科技13.07-33.95+0.59+4.73%15842020223.147.57%
300385雪浪环境7.4123.65+0.29+4.07%809295896.4423.35%
000727*ST东科3.09-2.92+0.12+4.04%102457931684.713.00%
300160秀强股份7.2036.52+0.26+3.75%28969420871.694.97%
002081金螳螂9.9711.24+0.33+3.42%60427360218.322.32%
300320海达股份5.5217.32+0.18+3.37%20570111286.974.21%
300926博俊科技21.3738.85+0.69+3.34%6147113137.618.24%
603380易德龙21.7620.89+0.70+3.32%6267613793.273.92%
002315焦点科技20.6137.19+0.66+3.31%15694832172.169.45%
688350富淼科技23.5527.51+0.71+3.11%267906278.73810.77%
600522中天科技11.6415.69+0.35+3.10%1071645126665.93.50%
300757罗博特科31.9069.96+0.95+3.07%68172160.0061.24%
002438江苏神通12.1625.74+0.36+3.05%12922316103.192.84%
300927江天化学34.1252.99+1.01+3.05%5397318527.4728.38%
300761立华股份41.2165.51+1.17+2.92%4855020041.784.06%
603699纽威股份14.9523.10+0.42+2.89%8967113379.281.20%
603016新宏泰34.3184.01+0.96+2.88%6358121448.124.29%
300933中辰股份11.2157.88+0.31+2.84%18465720945.3721.45%
605183确成股份15.9431.30+0.44+2.84%344475425.9797.07%
688516奥特维72.4946.24+1.94+2.75%94056945.2754.36%
000777中核科技12.0747.17+0.32+2.72%13400316513.033.50%
600475华光环能12.4613.03+0.33+2.72%494006066.8370.91%
600557康缘药业10.8219.96+0.27+2.56%885779668.4991.49%
002608江苏国信6.8211.50+0.17+2.56%854395774.8270.23%
002530金财互联9.27-5.80+0.23+2.54%1018119372.2331.60%
688377迪威尔17.3843.23+0.43+2.54%197703494.9924.28%
002947恒铭达34.4841.78+0.85+2.53%207237180.3734.26%
300682朗新科技15.7025.06+0.38+2.48%16868926519.782.41%
002478常宝股份4.3333.62+0.10+2.36%1260785535.8562.11%
002631德尔未来6.61-136.17+0.15+2.32%1246068171.5961.90%
600736苏州高新4.5623.79+0.10+2.24%1407506458.0071.22%
300509新美星6.4853.41+0.14+2.21%359172335.9272.16%
603530神马电力19.4049.51+0.41+2.16%287915564.6497.19%
603018华设集团11.5811.61+0.24+2.12%8787610175.791.58%
300753爱朋医疗28.5931.40+0.59+2.11%132683772.8542.70%
600889南京化纤4.86-13.75+0.10+2.10%1244356006.7173.68%
600370三房巷3.41-65.45+0.07+2.10%956293292.8711.20%
603179新泉股份31.7452.78+0.63+2.03%55386178911.74%
300651金陵体育45.81131.66+0.83+1.85%93684319.5441.36%
600510黑牡丹6.678.19+0.12+1.83%704314729.1340.67%
002223鱼跃医疗27.5815.43+0.49+1.81%15245241895.391.76%
688508芯朋微89.01100.67+1.53+1.75%2103018861.417.85%
300280紫天科技49.7225.90+0.83+1.70%6396632255.144.15%
002455百川股份6.0598.36+0.10+1.68%36545322296.849.30%
603958哈森股份6.29-53.61+0.10+1.62%439052794.7242.02%
300907康平科技35.4559.81+0.55+1.58%4595016530.1320.19%
603286日盈电子14.2255.80+0.21+1.50%161292297.8471.83%
603585苏利股份15.7314.91+0.23+1.48%113951787.6350.63%
000525红太阳6.28-21.64+0.09+1.45%1057166629.7161.84%
000626远大控股15.58161.26+0.22+1.43%624149726.4831.35%
600919江苏银行6.095.97+0.08+1.33%1704472104839.11.16%
300382斯莱克8.9175.30+0.11+1.25%1069959550.2011.90%
300905宝丽迪59.2241.33+0.71+1.21%2704616155.8615.03%
002547春兴精工4.26-13.28+0.05+1.19%1736697378.5762.25%
600282南钢股份3.469.50+0.04+1.17%154290454886.283.47%
601555东吴证券8.7821.25+0.10+1.15%57626351619.641.49%
688689银河微电25.2946.73+0.28+1.12%236456019.0188.10%
600901江苏租赁5.478.70+0.06+1.11%1353827439.2440.46%
002150通润装备6.1517.01+0.06+0.99%379872300.1091.07%
603626科森科技9.49-115.56+0.09+0.96%879028490.6521.82%
002024苏宁易购7.43-17.68+0.07+0.95%51298438350.440.68%
300554三超新材17.0775.09+0.16+0.95%355186089.1676.35%
002453华软科技5.40117.32+0.05+0.93%745884050.3181.31%
002201九鼎新材12.03116.87+0.11+0.92%473515727.7721.43%
600377宁沪高速9.2518.37+0.08+0.87%13092512139.430.34%
300873海晨股份42.0028.75+0.32+0.77%172937323.3375.19%
002333ST罗普5.26-1057.68+0.04+0.77%13968728.93830.33%
603518锦泓集团5.28-1.59+0.04+0.76%194981041.6320.78%
300211亿通科技10.65349.22+0.08+0.76%769278465.752.59%
605099共创草坪30.1031.29+0.22+0.74%322179777.2258.04%
603017中衡设计9.9212.73+0.07+0.71%229272280.4310.83%
603028赛福天11.8578.22+0.08+0.68%193112291.9040.87%
002585双星新材10.5816.97+0.07+0.67%38038940860.744.32%
300585奥联电子12.3250.67+0.08+0.65%306603818.8451.92%
300031宝通科技17.1016.44+0.11+0.65%568309763.8871.75%
688029南微医学179.1491.74+1.13+0.63%950316842.62.22%
601009南京银行9.667.64+0.06+0.62%1584318156837.91.87%
688166博瑞医药44.31106.82+0.27+0.61%67713013.2490.38%
601218吉鑫科技5.0220.99+0.03+0.60%122125060969.6312.50%
688096京源环保17.2029.32+0.10+0.58%72401253.2362.84%
002652扬子新材3.60-5.97+0.02+0.56%565192040.4781.26%
002002鸿达兴业3.6313.70+0.02+0.55%168870062784.266.17%
300342天银机电11.1140.98+0.06+0.54%8942510215.972.13%
603111康尼机电5.576.69+0.03+0.54%488672727.4080.58%
603389*ST亚振3.80-8.89+0.02+0.53%13564517.97920.52%
603339四方科技9.6922.34+0.05+0.52%148241442.60.48%
002685华东重机4.0414.45+0.02+0.50%1387135660.5311.75%
600398海澜之家6.9916.02+0.03+0.43%825185762.5770.19%
600220江苏阳光2.45-178.14+0.01+0.41%986012414.1590.55%
600250南纺股份4.9511.65+0.02+0.41%636803163.522.36%
603878武进不锈7.8514.27+0.03+0.38%293082320.340.73%
603299苏盐井神8.4934.76+0.03+0.35%17109114722.873.06%
300842帝科股份49.3260.08+0.16+0.33%110195551.014.41%
605133嵘泰股份25.2029.64+0.06+0.24%5351213551.8813.38%
002513*ST蓝丰4.2596.16+0.01+0.24%15848672.32540.50%
603955大千生态13.5718.56+0.03+0.22%82661128.8250.61%
601512中新集团9.4514.41+0.02+0.21%173271636.7790.22%
002483润邦股份5.0120.78+0.01+0.20%879504437.11.31%
603982泉峰汽车16.0930.07+0.03+0.19%448097267.1765.50%
603507振江股份21.5828.79+0.04+0.19%116142533.7270.92%
603042华脉科技13.1554.95+0.02+0.15%363144815.5732.67%
002290ST禾盛6.61-2.02+0.01+0.15%187751248.3190.87%
605298必得科技23.1123.91+0.03+0.13%6815015657.9625.24%
300798锦鸡股份10.02329.63+0.01+0.10%393673993.7561.72%
600713南京医药4.2913.330.000.00%597472564.6720.57%
002367康力电梯10.3717.040.000.00%10344510916.051.97%
002394联发股份9.976.840.000.00%197841981.2680.61%
002445*ST中南1.91-2.250.000.00%529331018.2620.23%
002550千红制药3.9226.730.000.00%329351302.9720.36%
002610爱康科技2.68-7.290.000.00%229439862145.515.23%
603985恒润股份26.7519.26-0.01-0.04%282407619.7371.39%
002734利民股份13.6612.43-0.01-0.07%336604663.6441.04%
002576通达动力10.8720.14-0.01-0.09%260192839.3141.58%
002976瑞玛工业24.2834.66-0.03-0.12%43211054.151.47%
603036如通股份8.0524.74-0.01-0.12%127271030.8310.62%
605288凯迪股份110.5031.82-0.15-0.14%13581509.6111.09%
603912佳力图12.6729.98-0.02-0.16%184712372.4830.87%
002221东华能源12.4718.31-0.02-0.16%25202131933.341.65%
300228富瑞特装6.09-10.55-0.01-0.16%1522309369.2983.62%
300495美尚生态5.8732.21-0.01-0.17%1216347188.5382.64%
603966法兰泰克17.6026.01-0.03-0.17%5715810133.652.72%
300196长海股份17.1227.88-0.03-0.17%3791365901.54%
603629利通电子35.9977.49-0.07-0.19%103123693.8043.44%
600064南京高科10.175.80-0.02-0.20%916669394.480.74%
002807江阴银行4.298.82-0.01-0.23%30081513003.571.39%
000518四环生物4.24164.08-0.01-0.24%1047194460.5321.02%
603161科华控股16.42-311.47-0.04-0.24%208633476.1421.56%
300664鹏鹞环保7.6114.54-0.02-0.26%16784912867.542.40%
603269海鸥股份10.3834.76-0.03-0.29%112831184.3351.00%
002722金轮股份10.11-174.53-0.03-0.30%120731249.370.69%
601928凤凰传媒6.4612.72-0.02-0.31%641384150.3260.25%
300694蠡湖股份9.6531.21-0.03-0.31%366793579.6962.82%
600959江苏有线3.1867.73-0.01-0.31%1869105953.6740.41%
600128弘业股份6.1619.92-0.02-0.32%203411261.3760.82%
600533栖霞建设3.0736.92-0.01-0.32%610391879.3340.58%
603188ST亚邦5.60-6.91-0.02-0.36%15830887.17650.27%
603488展鹏科技8.4024.78-0.03-0.36%178891515.7560.61%
002559亚威股份5.5122.89-0.02-0.36%549243048.6521.19%
603880南卫股份10.4327.08-0.04-0.38%100871059.9880.46%
601007金陵饭店7.7474.78-0.03-0.39%12616989.00890.42%
002309中利集团4.73-1.45-0.02-0.42%658323126.5860.94%
603366日出东方4.7334.50-0.02-0.42%1466046986.1651.83%
600481双良节能4.7257.75-0.02-0.42%63475430722.513.90%
002274华昌化工6.7736.68-0.03-0.44%74740851601.787.97%
002384东山精密21.8448.49-0.10-0.46%32792772993.082.36%
603900莱绅通灵6.5523.49-0.03-0.46%262981733.9810.77%
688221前沿生物17.15-26.74-0.08-0.46%180553099.8292.19%
300331苏大维格26.78140.86-0.13-0.48%302048119.0391.83%
002426*ST胜利2.05-3.37-0.01-0.49%4435489201.6541.52%
600716凤凰股份4.0535.44-0.02-0.49%287851169.9040.31%
603203快克股份26.2423.03-0.13-0.49%78822091.6530.50%
002883中设股份12.0324.78-0.06-0.50%98431201.4711.10%
601860紫金银行3.939.98-0.02-0.51%2409219539.4691.38%
603968醋化股份17.1913.52-0.09-0.52%226833955.971.11%
600667太极实业9.2323.56-0.05-0.54%19202717861.920.91%
300295三六五网10.8333.73-0.06-0.55%244202671.1331.50%
603090宏盛股份12.2354.92-0.07-0.57%6725828.94020.67%
600513联环药业8.7325.82-0.05-0.57%220501942.3150.77%
601688华泰证券17.1613.66-0.10-0.58%674138117088.71.03%
600268国电南自6.6772.61-0.04-0.60%1173427870.8361.69%
601128常熟银行8.1212.34-0.05-0.61%38449331534.341.48%
603519立霸股份16.2036.19-0.10-0.61%189243077.1170.85%
600358*ST联合3.23-10.21-0.02-0.62%20556666.19370.41%
002540亚太科技4.8116.87-0.03-0.62%391151899.2850.44%
300201海伦哲2.94-11.97-0.02-0.68%1407834188.8571.53%
300826测绘股份27.8628.16-0.19-0.68%3330935.0471.67%
603035常熟汽饰11.7114.37-0.08-0.68%539056398.6971.57%
601010文峰股份2.9021.76-0.02-0.68%399101168.1680.22%
600981汇鸿集团2.8520.93-0.02-0.70%668821915.5390.30%
300660江苏雷利18.3218.52-0.13-0.70%126692342.8351.02%
605218伟时电子13.8634.51-0.10-0.72%145152034.1132.73%
300128锦富技术3.95-951.01-0.03-0.75%33827213493.73.14%
002262恩华药业14.1619.59-0.11-0.77%657669395.7030.75%
603041美思德14.0718.57-0.11-0.78%133541899.3670.95%
601199江南水务3.6916.32-0.03-0.81%297131105.3340.32%
600200江苏吴中4.91-95.21-0.04-0.81%465302304.7410.65%
002635安洁科技15.77-20.27-0.13-0.82%533798489.1651.47%
600794保税科技3.5925.73-0.03-0.83%1726176265.2261.42%
600908无锡银行7.059.93-0.06-0.84%28508320337.961.65%
600083*ST博信5.81-32.06-0.05-0.85%8067470.36970.35%
002839张家港行5.8110.49-0.05-0.85%24863414595.261.73%
300836佰奥智能42.9036.75-0.37-0.86%45571984.3433.70%
300265通光线缆9.2179.69-0.08-0.86%525364916.1661.44%
002966苏州银行8.0010.37-0.07-0.87%34960828241.82.15%
688300联瑞新材50.0238.77-0.44-0.87%50582573.670.96%
603283赛腾股份27.9027.57-0.25-0.89%217436197.191.24%
002349精华制药4.4533.38-0.04-0.89%237121064.6420.29%
002091江苏国泰6.6710.41-0.06-0.89%1111097457.030.73%
601700风范股份4.44-16.05-0.04-0.89%488762192.6230.43%
000581威孚高科24.368.87-0.22-0.90%13331532812.451.63%
002380科远智慧14.0324.43-0.13-0.92%111631581.2450.79%
600973宝胜股份4.2126.42-0.04-0.94%849733623.9450.68%
603351威尔药业19.9727.96-0.19-0.94%103322091.2851.73%
600770综艺股份5.2426.17-0.05-0.95%1095385790.960.84%
603313梦百合36.5029.85-0.35-0.95%4860718084.351.40%
600400红豆股份3.1150.68-0.03-0.96%27082848.79940.11%
603722阿科力27.9864.11-0.27-0.96%117703364.7491.35%
000919金陵药业6.14-229.99-0.06-0.97%295941829.5530.59%
002787华源控股6.1047.03-0.06-0.97%169121044.4920.91%
300575中旗股份34.0426.26-0.34-0.99%131054487.0881.61%
002519银河电子3.9626.21-0.04-1.00%641262554.2110.63%
603323苏农银行4.879.18-0.05-1.02%26857413216.831.87%
300631久吾高科17.0232.69-0.18-1.05%214833707.6012.02%
300165天瑞仪器4.71129.66-0.05-1.05%1550767518.5455.18%
601500通用股份5.6150.96-0.06-1.06%259921474.8270.30%
002692ST远程2.7821.84-0.03-1.07%13549379.09920.20%
600078澄星股份3.69348.37-0.04-1.07%691582590.1611.04%
603387基蛋生物32.7427.33-0.36-1.09%227607484.6210.88%
603115海星股份14.4026.50-0.16-1.10%90441312.5191.74%
603928兴业股份11.6616.38-0.13-1.10%8353986.77930.41%
600527江南高纤2.6919.45-0.03-1.10%2056875590.9021.19%
603660苏州科达7.15-89.41-0.08-1.11%303882189.4390.61%
000936华西股份6.20-22.67-0.07-1.12%1121607058.1621.27%
002040南京港6.1923.14-0.07-1.12%469252924.1340.97%
600389江山股份21.1620.41-0.24-1.12%169113637.2830.57%
300528幸福蓝海6.06-9.70-0.07-1.14%297521818.9331.17%
603890春秋电子14.6321.16-0.17-1.15%630179386.5371.65%
688055龙腾光电6.7185.62-0.08-1.18%822725614.1242.90%
002435长江健康4.17-14.55-0.05-1.18%672312843.3670.56%
002796世嘉科技11.6769.22-0.14-1.19%291683442.6661.36%
300644南京聚隆33.3334.08-0.40-1.19%118003995.9512.07%
000425徐工机械6.5716.96-0.08-1.20%101271167934.661.45%
600805悦达投资4.08-9.37-0.05-1.21%1322305390.8831.56%
600844丹化科技5.69-21.32-0.07-1.22%116891568494.2314.21%
300885海昌新材33.0046.54-0.41-1.23%245178146.37912.26%
300013新宁物流5.63-3.96-0.07-1.23%449652562.9921.08%
605333沪光股份13.6362.52-0.17-1.23%138361900.0063.45%
603819神力股份10.24133.15-0.13-1.25%5964616.82440.27%
600300维维股份3.9122.06-0.05-1.26%26427710398.751.58%
600287江苏舜天5.469.55-0.07-1.27%235311301.830.54%
600487亨通光电12.9729.21-0.17-1.29%15600120540.60.82%
002546新联电子3.8117.09-0.05-1.30%390011498.9270.49%
002877智能自控6.8135.93-0.09-1.30%11133767.60920.54%
000035中国天楹4.5313.96-0.06-1.31%1206145516.9740.49%
002463沪电股份17.9923.10-0.24-1.32%34226263044.372.01%
300610晨化股份17.2218.77-0.23-1.32%251524402.8722.27%
603810丰山集团26.0918.11-0.35-1.32%93912484.8881.70%
300584海辰药业19.0033.46-0.26-1.35%4264821.56910.67%
603158腾龙股份18.9528.73-0.26-1.35%214934104.0120.99%
300563神宇股份26.1940.05-0.36-1.36%210495577.6463.24%
603937丽岛新材9.4318.49-0.13-1.36%201841926.6360.97%
002491通鼎互联4.24117.30-0.06-1.40%849483648.2720.73%
300742越博动力22.97-2.37-0.33-1.42%209624916.0724.86%
002778高科石化24.3329.13-0.35-1.42%141063471.5282.20%
605123派克新材65.9443.71-0.96-1.43%103306938.293.83%
002165红宝丽5.4426.45-0.08-1.45%802384439.6281.35%
601222林洋能源6.7912.70-0.10-1.45%41714029117.62.39%
603117万林物流3.3949.06-0.05-1.45%295491008.3960.47%
600099林海股份6.10205.53-0.09-1.45%182411127.3250.83%
601990南京证券10.6948.64-0.16-1.47%27179129426.331.32%
002516旷达科技3.3424.09-0.05-1.47%862152909.8040.90%
002645华宏科技13.3234.14-0.20-1.48%29229040094.86.64%
300135宝利国际2.59627.27-0.04-1.52%3304288809.4873.59%
002564天沃科技3.23-4.11-0.05-1.52%1530085024.8121.76%
002531天顺风能7.6513.48-0.12-1.54%27595321452.511.56%
601388怡球资源3.1620.35-0.05-1.56%65849821188.113.27%
300715凯伦股份40.1729.05-0.64-1.57%184737545.5451.22%
002009天奇股份8.6660.80-0.14-1.59%618545427.7821.67%
300215电科院6.1653.83-0.10-1.60%612103816.0621.09%
603876鼎胜新材12.1450.12-0.20-1.62%179202197.310.75%
300721怡达股份35.69-389.84-0.59-1.63%131644823.8441.66%
603988中电电机12.0912.26-0.20-1.63%143201753.30.61%
688060云涌科技78.5063.49-1.30-1.63%45273633.0843.18%
002391长青股份7.2015.83-0.12-1.64%407362962.3770.88%
002866传艺科技13.7832.98-0.23-1.64%192492680.1991.45%
002255*ST海陆4.78-3.23-0.08-1.65%920394448.2641.43%
000551创元科技8.3628.52-0.14-1.65%540844590.2751.35%
603776永安行17.896.69-0.30-1.65%170583088.1680.91%
002089ST新海1.784.08-0.03-1.66%787571418.6040.67%
601975招商南油2.366.76-0.04-1.67%43478010372.411.21%
002471中超控股2.35-6.41-0.04-1.67%1492143554.9271.18%
002172澳洋健康3.45-7.95-0.06-1.71%2508158794.3513.24%
002104恒宝股份6.2864.95-0.11-1.72%801365103.1621.36%
300555路通视信8.46468.23-0.15-1.74%658415641.0793.79%
000910大亚圣象14.9212.02-0.27-1.78%10940516739.482.00%
605058澳弘电子22.1026.23-0.40-1.78%112382529.5123.15%
002496*ST辉丰2.7599.72-0.05-1.79%807582246.9410.83%
002079苏州固锝8.7577.86-0.16-1.80%875987760.0891.20%
002090金智科技7.60101.80-0.14-1.81%185131419.7380.46%
600682南京新百9.7014.01-0.18-1.82%752797422.3130.65%
300029ST天龙5.36-16.30-0.10-1.83%316231695.1431.58%
601890亚星锚链5.3058.03-0.10-1.85%979185246.9881.02%
603013亚普股份14.0414.60-0.27-1.89%129701846.5662.16%
002293罗莱生活11.8217.78-0.23-1.91%317263809.5660.39%
300240飞力达5.5272.58-0.11-1.95%437572451.7751.21%
688218江苏北人15.5561.54-0.31-1.95%75041184.7690.90%
600501航天晨光9.0026.88-0.18-1.96%447504084.6411.06%
300709精研科技42.7335.88-0.86-1.97%182448019.3862.06%
603359东珠生态18.8612.98-0.38-1.98%5394010216.721.69%
300292吴通控股3.46202.36-0.07-1.98%28519710091.022.76%
603221爱丽家居11.8528.92-0.24-1.99%84331013.2561.41%
300190维尔利7.8115.75-0.16-2.01%30231623973.634.05%
300339润和软件8.77-3.82-0.18-2.01%16439114708.122.18%
002160常铝股份3.88-59.14-0.08-2.02%31436612484.464.33%
300522世名科技29.4065.71-0.61-2.03%91922738.1660.77%
002182云海金属11.5313.21-0.24-2.04%22687527306.584.30%
300500启迪设计11.4015.81-0.24-2.06%148871711.9880.94%
300420五洋停车5.1826.12-0.11-2.08%1617708479.1162.43%
603666亿嘉和90.0842.54-1.92-2.09%1251911737.53.17%
603183建研院7.9324.32-0.17-2.10%503324045.8111.80%
300305裕兴股份9.7718.10-0.21-2.10%394273904.1781.70%
688003天准科技32.0557.71-0.69-2.11%282689279.7673.96%
300580贝斯特18.0920.74-0.39-2.11%195023610.3461.05%
603066音飞储存7.8528.42-0.17-2.12%129861034.1250.43%
603990麦迪科技28.62125.31-0.62-2.12%150764375.3141.04%
600710苏美达5.9914.79-0.13-2.12%142485687937.4210.90%
002708光洋股份5.9963.36-0.13-2.12%405652459.8381.03%
600775南京熊猫6.44204.14-0.14-2.13%312362047.8890.46%
300217东方电热3.22-38.05-0.07-2.13%43579114238.184.96%
300809华辰装备16.0878.49-0.35-2.13%156722559.4853.34%
300670大烨智能7.7738.52-0.17-2.14%960427618.0583.25%
600305恒顺醋业19.9065.53-0.44-2.16%12125724407.851.21%
300429强力新材11.1454.06-0.25-2.19%12294714014.753.88%
300421力星股份9.6739.19-0.22-2.22%10422310404.265.61%
300284苏交科6.1211.68-0.14-2.24%16668010316.522.41%
300402宝色股份16.5882.54-0.38-2.24%9863716764.544.88%
002808恒久科技7.3387.81-0.17-2.27%280112096.7811.63%
300279和晶科技5.14-1110.69-0.12-2.28%850354434.8531.93%
603059倍加洁22.6624.13-0.53-2.29%73621692.4930.74%
002802洪汇新材21.5224.68-0.51-2.32%50461103.5871.04%
002245蔚蓝锂芯10.1237.71-0.24-2.32%21071721626.42.17%
300260新莱应材14.6843.18-0.35-2.33%338455039.0532.23%
603829洛凯股份10.4223.26-0.25-2.34%112531196.3311.55%
600327大东方4.1629.17-0.10-2.35%1063334489.4731.20%
300466赛摩智能5.39-14.52-0.13-2.36%668363671.1991.77%
300912凯龙高科44.8064.73-1.10-2.40%6345028873.4923.89%
002075沙钢股份9.7033.03-0.24-2.41%39250838976.971.78%
603355莱克电气29.0022.23-0.74-2.49%87882572.6850.22%
300091金通灵4.3098.88-0.11-2.49%855363.138712.658.65%
300354东华测试13.2636.62-0.34-2.50%104411408.3321.33%
300416苏试试验22.0240.73-0.57-2.52%181064049.7730.90%
002077*ST大港5.79-40.64-0.15-2.53%578583403.3231.06%
300680隆盛科技27.3999.30-0.71-2.53%191055311.6811.51%
603212赛伍技术31.5665.04-0.82-2.53%175855663.1754.40%
600854春兰股份3.4547.24-0.09-2.54%500601746.6020.96%
000961中南建设7.605.20-0.20-2.56%48570337563.221.28%
300304云意电气4.9228.18-0.13-2.57%1945729714.0752.31%
603787新日股份22.5043.68-0.60-2.60%184984210.2420.91%
300346南大光电31.01127.37-0.83-2.61%9724530562.842.63%
603005晶方科技67.1670.23-1.80-2.61%5012534170.371.56%
000700模塑科技5.18-192.36-0.14-2.63%1092805750.8071.35%
000681视觉中国14.0577.89-0.38-2.63%562798033.3960.85%
002413雷科防务6.2852.61-0.17-2.64%24648615727.632.27%
002156通富微电24.21104.37-0.66-2.65%21297752564.151.85%
300855图南股份34.5364.73-0.96-2.70%148255259.0812.97%
002395双象股份13.4488.14-0.38-2.75%99391353.3170.37%
002623亚玛顿35.3341.23-1.00-2.75%244598737.1051.53%
601008连云港3.88422.42-0.11-2.76%2259868883.3982.23%
605258协和电子37.2933.01-1.06-2.76%3458413167.4415.72%
000421南京公用5.607.68-0.16-2.78%1173076682.0462.05%
300617安靠智电39.8438.93-1.14-2.78%76363087.1221.18%
688286敏芯股份92.54115.15-2.67-2.80%23862244.0011.88%
300394天孚通信41.9135.69-1.21-2.81%2366910231.171.33%
688580伟思医疗112.6053.57-3.28-2.83%77408944.5234.72%
003015日久光电12.902011.94-0.38-2.86%403435330.3960.03%
688510航亚科技26.62114.59-0.80-2.92%159524310.3233.23%
000570苏常柴A5.6171.86-0.17-2.94%33561718867.788.16%
603800道森股份8.54-205.36-0.26-2.95%139211217.5080.67%
603078江化微29.74101.41-0.91-2.97%144104349.6521.02%
300192科德教育15.7035.63-0.49-3.03%13624521705.437.00%
300447全信股份12.0924.75-0.38-3.05%514686366.5052.99%
003032传智教育22.23232.05-0.70-3.05%314897131.8427.82%
603922金鸿顺17.37-35.91-0.55-3.07%96721709.6020.76%
603906龙蟠科技26.4951.62-0.84-3.07%243886575.4790.71%
300707威唐工业14.0868.14-0.45-3.10%223433205.2962.01%
000890*ST胜尔4.36-3.01-0.14-3.11%524232311.5141.38%
002127南极电商9.6117.79-0.31-3.13%974451.196223.344.95%
300169天晟新材8.04-9.00-0.26-3.13%1190089714.3874.40%
688106金宏气体24.8661.02-0.81-3.16%255676453.0282.29%
603528多伦科技7.6647.57-0.25-3.16%439563441.6390.70%
600746江苏索普11.51220.90-0.38-3.20%18749022055.756.15%
300337银邦股份5.1349.21-0.17-3.21%25185613267.693.56%
002239奥特佳3.92404.84-0.13-3.21%118673047115.693.79%
600122*ST宏图1.18-0.54-0.04-3.28%2207952629.941.91%
603358华达科技19.0538.31-0.65-3.30%211174087.3570.67%
600213亚星客车6.44-16.22-0.22-3.30%742544886.5223.38%
300141和顺电气8.13-243.93-0.28-3.33%818106814.974.94%
603155新亚强37.1634.89-1.29-3.36%96843656.8132.49%
300325ST德威1.71-2.67-0.06-3.39%786435.113592.267.89%
300261雅本化学6.3537.04-0.23-3.50%23154314976.082.48%
300598诚迈科技76.0053.11-2.80-3.55%2795921734.912.65%
300356光一科技5.09-81.66-0.19-3.60%54767327753.4514.40%
300881盛德鑫泰30.1749.49-1.13-3.61%5021415559.720.09%
300708聚灿光电22.10554.02-0.83-3.62%107813243985.95%
300806斯迪克56.7045.41-2.17-3.69%117906797.1831.82%
300623捷捷微电38.4066.51-1.48-3.71%10014639328.922.42%
300258精锻科技13.8860.43-0.54-3.74%228403242.5830.61%
601456国联证券14.3667.94-0.56-3.75%26231938706.135.51%
688678福立旺21.3633.37-0.86-3.87%355997813.84610.09%
603680今创集团14.4026.44-0.58-3.87%8641912680.513.42%
300782卓胜微587.88103.03-24.12-3.94%18977113949.11.79%
300827上能电气50.8542.35-2.10-3.97%100895236.5045.50%
603007花王股份5.0363.80-0.21-4.01%593833085.8211.78%
002015协鑫能科7.8714.09-0.33-4.02%41467233412.9710.35%
603326我乐家居11.4320.72-0.48-4.03%264163068.1960.84%
600562国睿科技14.1564.92-0.60-4.07%8972612960.251.36%
002499*ST科林6.35-12.11-0.27-4.08%11921774.06790.63%
300507苏奥传感11.3735.53-0.50-4.21%846509859.2084.47%
688558国盛智科32.2735.36-1.43-4.24%134724445.8334.08%
002409雅克科技57.3958.91-2.56-4.27%4405226131.251.81%
300618寒锐钴业77.28110.64-3.48-4.31%8908570723.054.02%
688588凌志软件21.6043.04-0.98-4.34%147793266.2073.89%
600584长电科技38.3559.41-1.75-4.36%334208131826.22.46%
600970中材国际9.4011.14-0.43-4.37%532800515653.07%
300717华信新材15.3039.39-0.70-4.37%390656118.1383.85%
300655晶瑞股份29.4577.00-1.35-4.38%3577910747.292.26%
603916苏博特26.9423.25-1.26-4.47%239326650.9540.69%
000816智慧农业3.55-6.31-0.17-4.57%105633438180.447.91%
000584哈工智能7.98-158.70-0.39-4.66%41378933530.525.63%
603136天目湖27.4887.69-1.35-4.68%99432808.5140.85%
300537广信材料13.26229.25-0.66-4.74%9564812967.987.63%
603486科沃斯98.36205.90-4.94-4.78%3733537565.672.08%
603707健友股份35.2942.84-1.81-4.88%4845917475.20.52%
000301东方盛虹12.6392.36-0.66-4.97%29977239064.831.73%
300390天华超净25.9450.52-1.44-5.26%15105140159.754.22%
603416信捷电气81.3038.87-4.55-5.30%103818660.6621.14%
601155新城控股44.507.37-2.50-5.32%14132464712.890.63%
603369今世缘45.6938.79-2.58-5.34%9125842692.530.73%
300641正丹股份6.0297.86-0.34-5.35%21572213612.024.41%
603185上机数控135.2899.06-7.72-5.40%48620677156.23%
300393中来股份8.2823.10-0.48-5.48%16297713925.322.93%
603688石英股份17.6531.40-1.03-5.51%6300311397.21.78%
300725药石科技145.11125.95-8.52-5.55%2906043594.742.49%
601952苏垦农发11.3023.17-0.68-5.68%22464026104.681.63%
300777中简科技43.6275.10-2.71-5.85%5020522504.671.91%
002484江海股份13.0036.49-0.83-6.00%19820926922.532.59%
603915国茂股份34.4649.95-2.24-6.10%4242915256.083.40%
002553南方轴承11.9210.53-0.79-6.22%21448626436.599.15%
605376博迁新材53.1492.93-3.53-6.23%8707447527.6113.31%
688390固德威203.7770.92-13.93-6.40%1069022492.425.10%
300751迈为股份419.0070.89-29.50-6.58%627127166.842.15%
300373扬杰科技39.6959.96-2.86-6.72%14250858738.823.02%
300819聚杰微纤26.6089.62-1.92-6.73%291648139.10711.73%
600486扬农化工116.8432.23-8.57-6.83%4405953003.751.42%
601100恒立液压86.1060.72-6.60-7.12%11067098205.530.85%
300600国瑞科技19.0096.52-1.46-7.14%27505252680.6413.37%
600406国电南瑞26.7526.05-2.08-7.21%31150385853.070.68%
002304洋河股份166.7033.60-13.21-7.34%107497185489.70.86%
605111新洁能161.78119.91-12.93-7.40%3107851728.4912.28%
603259药明康德125.11103.55-10.47-7.72%300911392103.72.13%
002998优彩资源12.4632.35-1.07-7.91%33342542119.1740.86%
300450先导智能71.6584.45-6.35-8.14%161919121301.61.79%
600276恒瑞医药92.1283.93-8.18-8.16%462043440790.30.87%
601799星宇股份172.4849.33-15.76-8.37%1945034864.950.70%
688408中信博145.0070.30-13.80-8.69%1127316864.073.56%
603929亚翔集成11.40447.69-1.16-9.24%14533017466.476.81%
603489八方股份188.6058.04-19.26-9.27%983019397.981.38%
600862中航高科24.3055.13-2.57-9.56%24805263058.831.78%
002747埃斯顿26.01232.90-2.89-10.00%16635345040.392.25%
000738航发控制19.0560.81-2.12-10.01%39868079139.463.48%
002044美年健康15.63-34.47-1.74-10.02%47712478009.131.25%
688536思瑞浦380.00164.65-54.60-12.56%966438778.845.34%

转至中英科技(300936)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。