|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 中英科技(300936)江苏上涨家数:120下跌家数:342平均涨幅:-1.16%平均换手:3.24%总成交额:817.44亿元 | | 更新时间：2021-03-09 09:03:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300172 | 中电环保 | 6.41 | 22.53 | +0.71 | +12.46% | 490320 | 31057.6 | 13.04% | | 603828 | 柯利达 | 4.90 | 82.77 | +0.45 | +10.11% | 279771 | 13470.42 | 5.11% | | 002387 | 维信诺 | 10.84 | 151.93 | +0.99 | +10.05% | 46677 | 5059.78 | 0.34% | | 603332 | 苏州龙杰 | 22.91 | 58.12 | +2.08 | +9.99% | 129366 | 28617.78 | 43.51% | | 603655 | 朗博科技 | 27.21 | 114.23 | +2.47 | +9.98% | 92191 | 24735.8 | 8.70% | | 002514 | 宝馨科技 | 4.96 | -46.70 | +0.45 | +9.98% | 643393 | 30575.49 | 15.86% | | 300856 | 科思股份 | 58.22 | 38.47 | +5.01 | +9.42% | 49057 | 28310.48 | 17.38% | | 300936 | 中英科技 | 51.94 | 72.32 | +3.54 | +7.31% | 46247 | 23674.04 | 24.60% | | 600105 | 永鼎股份 | 3.72 | -34.67 | +0.25 | +7.20% | 1444544 | 53322.59 | 10.46% | | 002080 | 中材科技 | 26.07 | 21.32 | +1.66 | +6.80% | 614807 | 163407.2 | 3.66% | | 603693 | 江苏新能 | 11.82 | 17.69 | +0.65 | +5.82% | 85110 | 9967.459 | 4.41% | | 600280 | *ST中商 | 3.31 | -6.95 | +0.16 | +5.08% | 89433 | 2950.483 | 0.79% | | 300864 | 南大环境 | 104.19 | 38.04 | +4.91 | +4.95% | 22581 | 23693.26 | 18.82% | | 300549 | 优德精密 | 22.79 | 122.49 | +1.07 | +4.93% | 132025 | 29413.11 | 13.26% | | 300931 | 通用电梯 | 11.60 | 60.30 | +0.53 | +4.79% | 155924 | 18115.05 | 27.38% | | 300697 | 电工合金 | 16.83 | 35.11 | +0.76 | +4.73% | 79454 | 13386.59 | 3.82% | | 603133 | 碳元科技 | 13.07 | -33.95 | +0.59 | +4.73% | 158420 | 20223.14 | 7.57% | | 300385 | 雪浪环境 | 7.41 | 23.65 | +0.29 | +4.07% | 80929 | 5896.442 | 3.35% | | 000727 | *ST东科 | 3.09 | -2.92 | +0.12 | +4.04% | 1024579 | 31684.71 | 3.00% | | 300160 | 秀强股份 | 7.20 | 36.52 | +0.26 | +3.75% | 289694 | 20871.69 | 4.97% | | 002081 | 金螳螂 | 9.97 | 11.24 | +0.33 | +3.42% | 604273 | 60218.32 | 2.32% | | 300320 | 海达股份 | 5.52 | 17.32 | +0.18 | +3.37% | 205701 | 11286.97 | 4.21% | | 300926 | 博俊科技 | 21.37 | 38.85 | +0.69 | +3.34% | 61471 | 13137.6 | 18.24% | | 603380 | 易德龙 | 21.76 | 20.89 | +0.70 | +3.32% | 62676 | 13793.27 | 3.92% | | 002315 | 焦点科技 | 20.61 | 37.19 | +0.66 | +3.31% | 156948 | 32172.16 | 9.45% | | 688350 | 富淼科技 | 23.55 | 27.51 | +0.71 | +3.11% | 26790 | 6278.738 | 10.77% | | 600522 | 中天科技 | 11.64 | 15.69 | +0.35 | +3.10% | 1071645 | 126665.9 | 3.50% | | 300757 | 罗博特科 | 31.90 | 69.96 | +0.95 | +3.07% | 6817 | 2160.006 | 1.24% | | 002438 | 江苏神通 | 12.16 | 25.74 | +0.36 | +3.05% | 129223 | 16103.19 | 2.84% | | 300927 | 江天化学 | 34.12 | 52.99 | +1.01 | +3.05% | 53973 | 18527.47 | 28.38% | | 300761 | 立华股份 | 41.21 | 65.51 | +1.17 | +2.92% | 48550 | 20041.78 | 4.06% | | 603699 | 纽威股份 | 14.95 | 23.10 | +0.42 | +2.89% | 89671 | 13379.28 | 1.20% | | 603016 | 新宏泰 | 34.31 | 84.01 | +0.96 | +2.88% | 63581 | 21448.12 | 4.29% | | 300933 | 中辰股份 | 11.21 | 57.88 | +0.31 | +2.84% | 184657 | 20945.37 | 21.45% | | 605183 | 确成股份 | 15.94 | 31.30 | +0.44 | +2.84% | 34447 | 5425.979 | 7.07% | | 688516 | 奥特维 | 72.49 | 46.24 | +1.94 | +2.75% | 9405 | 6945.275 | 4.36% | | 000777 | 中核科技 | 12.07 | 47.17 | +0.32 | +2.72% | 134003 | 16513.03 | 3.50% | | 600475 | 华光环能 | 12.46 | 13.03 | +0.33 | +2.72% | 49400 | 6066.837 | 0.91% | | 600557 | 康缘药业 | 10.82 | 19.96 | +0.27 | +2.56% | 88577 | 9668.499 | 1.49% | | 002608 | 江苏国信 | 6.82 | 11.50 | +0.17 | +2.56% | 85439 | 5774.827 | 0.23% | | 002530 | 金财互联 | 9.27 | -5.80 | +0.23 | +2.54% | 101811 | 9372.233 | 1.60% | | 688377 | 迪威尔 | 17.38 | 43.23 | +0.43 | +2.54% | 19770 | 3494.992 | 4.28% | | 002947 | 恒铭达 | 34.48 | 41.78 | +0.85 | +2.53% | 20723 | 7180.373 | 4.26% | | 300682 | 朗新科技 | 15.70 | 25.06 | +0.38 | +2.48% | 168689 | 26519.78 | 2.41% | | 002478 | 常宝股份 | 4.33 | 33.62 | +0.10 | +2.36% | 126078 | 5535.856 | 2.11% | | 002631 | 德尔未来 | 6.61 | -136.17 | +0.15 | +2.32% | 124606 | 8171.596 | 1.90% | | 600736 | 苏州高新 | 4.56 | 23.79 | +0.10 | +2.24% | 140750 | 6458.007 | 1.22% | | 300509 | 新美星 | 6.48 | 53.41 | +0.14 | +2.21% | 35917 | 2335.927 | 2.16% | | 603530 | 神马电力 | 19.40 | 49.51 | +0.41 | +2.16% | 28791 | 5564.649 | 7.19% | | 603018 | 华设集团 | 11.58 | 11.61 | +0.24 | +2.12% | 87876 | 10175.79 | 1.58% | | 300753 | 爱朋医疗 | 28.59 | 31.40 | +0.59 | +2.11% | 13268 | 3772.854 | 2.70% | | 600889 | 南京化纤 | 4.86 | -13.75 | +0.10 | +2.10% | 124435 | 6006.717 | 3.68% | | 600370 | 三房巷 | 3.41 | -65.45 | +0.07 | +2.10% | 95629 | 3292.871 | 1.20% | | 603179 | 新泉股份 | 31.74 | 52.78 | +0.63 | +2.03% | 55386 | 17891 | 1.74% | | 300651 | 金陵体育 | 45.81 | 131.66 | +0.83 | +1.85% | 9368 | 4319.544 | 1.36% | | 600510 | 黑牡丹 | 6.67 | 8.19 | +0.12 | +1.83% | 70431 | 4729.134 | 0.67% | | 002223 | 鱼跃医疗 | 27.58 | 15.43 | +0.49 | +1.81% | 152452 | 41895.39 | 1.76% | | 688508 | 芯朋微 | 89.01 | 100.67 | +1.53 | +1.75% | 21030 | 18861.41 | 7.85% | | 300280 | 紫天科技 | 49.72 | 25.90 | +0.83 | +1.70% | 63966 | 32255.14 | 4.15% | | 002455 | 百川股份 | 6.05 | 98.36 | +0.10 | +1.68% | 365453 | 22296.84 | 9.30% | | 603958 | 哈森股份 | 6.29 | -53.61 | +0.10 | +1.62% | 43905 | 2794.724 | 2.02% | | 300907 | 康平科技 | 35.45 | 59.81 | +0.55 | +1.58% | 45950 | 16530.13 | 20.19% | | 603286 | 日盈电子 | 14.22 | 55.80 | +0.21 | +1.50% | 16129 | 2297.847 | 1.83% | | 603585 | 苏利股份 | 15.73 | 14.91 | +0.23 | +1.48% | 11395 | 1787.635 | 0.63% | | 000525 | 红太阳 | 6.28 | -21.64 | +0.09 | +1.45% | 105716 | 6629.716 | 1.84% | | 000626 | 远大控股 | 15.58 | 161.26 | +0.22 | +1.43% | 62414 | 9726.483 | 1.35% | | 600919 | 江苏银行 | 6.09 | 5.97 | +0.08 | +1.33% | 1704472 | 104839.1 | 1.16% | | 300382 | 斯莱克 | 8.91 | 75.30 | +0.11 | +1.25% | 106995 | 9550.201 | 1.90% | | 300905 | 宝丽迪 | 59.22 | 41.33 | +0.71 | +1.21% | 27046 | 16155.86 | 15.03% | | 002547 | 春兴精工 | 4.26 | -13.28 | +0.05 | +1.19% | 173669 | 7378.576 | 2.25% | | 600282 | 南钢股份 | 3.46 | 9.50 | +0.04 | +1.17% | 1542904 | 54886.28 | 3.47% | | 601555 | 东吴证券 | 8.78 | 21.25 | +0.10 | +1.15% | 576263 | 51619.64 | 1.49% | | 688689 | 银河微电 | 25.29 | 46.73 | +0.28 | +1.12% | 23645 | 6019.018 | 8.10% | | 600901 | 江苏租赁 | 5.47 | 8.70 | +0.06 | +1.11% | 135382 | 7439.244 | 0.46% | | 002150 | 通润装备 | 6.15 | 17.01 | +0.06 | +0.99% | 37987 | 2300.109 | 1.07% | | 603626 | 科森科技 | 9.49 | -115.56 | +0.09 | +0.96% | 87902 | 8490.652 | 1.82% | | 002024 | 苏宁易购 | 7.43 | -17.68 | +0.07 | +0.95% | 512984 | 38350.44 | 0.68% | | 300554 | 三超新材 | 17.07 | 75.09 | +0.16 | +0.95% | 35518 | 6089.167 | 6.35% | | 002453 | 华软科技 | 5.40 | 117.32 | +0.05 | +0.93% | 74588 | 4050.318 | 1.31% | | 002201 | 九鼎新材 | 12.03 | 116.87 | +0.11 | +0.92% | 47351 | 5727.772 | 1.43% | | 600377 | 宁沪高速 | 9.25 | 18.37 | +0.08 | +0.87% | 130925 | 12139.43 | 0.34% | | 300873 | 海晨股份 | 42.00 | 28.75 | +0.32 | +0.77% | 17293 | 7323.337 | 5.19% | | 002333 | ST罗普 | 5.26 | -1057.68 | +0.04 | +0.77% | 13968 | 728.9383 | 0.33% | | 603518 | 锦泓集团 | 5.28 | -1.59 | +0.04 | +0.76% | 19498 | 1041.632 | 0.78% | | 300211 | 亿通科技 | 10.65 | 349.22 | +0.08 | +0.76% | 76927 | 8465.75 | 2.59% | | 605099 | 共创草坪 | 30.10 | 31.29 | +0.22 | +0.74% | 32217 | 9777.225 | 8.04% | | 603017 | 中衡设计 | 9.92 | 12.73 | +0.07 | +0.71% | 22927 | 2280.431 | 0.83% | | 603028 | 赛福天 | 11.85 | 78.22 | +0.08 | +0.68% | 19311 | 2291.904 | 0.87% | | 002585 | 双星新材 | 10.58 | 16.97 | +0.07 | +0.67% | 380389 | 40860.74 | 4.32% | | 300585 | 奥联电子 | 12.32 | 50.67 | +0.08 | +0.65% | 30660 | 3818.845 | 1.92% | | 300031 | 宝通科技 | 17.10 | 16.44 | +0.11 | +0.65% | 56830 | 9763.887 | 1.75% | | 688029 | 南微医学 | 179.14 | 91.74 | +1.13 | +0.63% | 9503 | 16842.6 | 2.22% | | 601009 | 南京银行 | 9.66 | 7.64 | +0.06 | +0.62% | 1584318 | 156837.9 | 1.87% | | 688166 | 博瑞医药 | 44.31 | 106.82 | +0.27 | +0.61% | 6771 | 3013.249 | 0.38% | | 601218 | 吉鑫科技 | 5.02 | 20.99 | +0.03 | +0.60% | 1221250 | 60969.63 | 12.50% | | 688096 | 京源环保 | 17.20 | 29.32 | +0.10 | +0.58% | 7240 | 1253.236 | 2.84% | | 002652 | 扬子新材 | 3.60 | -5.97 | +0.02 | +0.56% | 56519 | 2040.478 | 1.26% | | 002002 | 鸿达兴业 | 3.63 | 13.70 | +0.02 | +0.55% | 1688700 | 62784.26 | 6.17% | | 300342 | 天银机电 | 11.11 | 40.98 | +0.06 | +0.54% | 89425 | 10215.97 | 2.13% | | 603111 | 康尼机电 | 5.57 | 6.69 | +0.03 | +0.54% | 48867 | 2727.408 | 0.58% | | 603389 | *ST亚振 | 3.80 | -8.89 | +0.02 | +0.53% | 13564 | 517.9792 | 0.52% | | 603339 | 四方科技 | 9.69 | 22.34 | +0.05 | +0.52% | 14824 | 1442.6 | 0.48% | | 002685 | 华东重机 | 4.04 | 14.45 | +0.02 | +0.50% | 138713 | 5660.531 | 1.75% | | 600398 | 海澜之家 | 6.99 | 16.02 | +0.03 | +0.43% | 82518 | 5762.577 | 0.19% | | 600220 | 江苏阳光 | 2.45 | -178.14 | +0.01 | +0.41% | 98601 | 2414.159 | 0.55% | | 600250 | 南纺股份 | 4.95 | 11.65 | +0.02 | +0.41% | 63680 | 3163.52 | 2.36% | | 603878 | 武进不锈 | 7.85 | 14.27 | +0.03 | +0.38% | 29308 | 2320.34 | 0.73% | | 603299 | 苏盐井神 | 8.49 | 34.76 | +0.03 | +0.35% | 171091 | 14722.87 | 3.06% | | 300842 | 帝科股份 | 49.32 | 60.08 | +0.16 | +0.33% | 11019 | 5551.01 | 4.41% | | 605133 | 嵘泰股份 | 25.20 | 29.64 | +0.06 | +0.24% | 53512 | 13551.88 | 13.38% | | 002513 | *ST蓝丰 | 4.25 | 96.16 | +0.01 | +0.24% | 15848 | 672.3254 | 0.50% | | 603955 | 大千生态 | 13.57 | 18.56 | +0.03 | +0.22% | 8266 | 1128.825 | 0.61% | | 601512 | 中新集团 | 9.45 | 14.41 | +0.02 | +0.21% | 17327 | 1636.779 | 0.22% | | 002483 | 润邦股份 | 5.01 | 20.78 | +0.01 | +0.20% | 87950 | 4437.1 | 1.31% | | 603982 | 泉峰汽车 | 16.09 | 30.07 | +0.03 | +0.19% | 44809 | 7267.176 | 5.50% | | 603507 | 振江股份 | 21.58 | 28.79 | +0.04 | +0.19% | 11614 | 2533.727 | 0.92% | | 603042 | 华脉科技 | 13.15 | 54.95 | +0.02 | +0.15% | 36314 | 4815.573 | 2.67% | | 002290 | ST禾盛 | 6.61 | -2.02 | +0.01 | +0.15% | 18775 | 1248.319 | 0.87% | | 605298 | 必得科技 | 23.11 | 23.91 | +0.03 | +0.13% | 68150 | 15657.96 | 25.24% | | 300798 | 锦鸡股份 | 10.02 | 329.63 | +0.01 | +0.10% | 39367 | 3993.756 | 1.72% | | 600713 | 南京医药 | 4.29 | 13.33 | 0.00 | 0.00% | 59747 | 2564.672 | 0.57% | | 002367 | 康力电梯 | 10.37 | 17.04 | 0.00 | 0.00% | 103445 | 10916.05 | 1.97% | | 002394 | 联发股份 | 9.97 | 6.84 | 0.00 | 0.00% | 19784 | 1981.268 | 0.61% | | 002445 | *ST中南 | 1.91 | -2.25 | 0.00 | 0.00% | 52933 | 1018.262 | 0.23% | | 002550 | 千红制药 | 3.92 | 26.73 | 0.00 | 0.00% | 32935 | 1302.972 | 0.36% | | 002610 | 爱康科技 | 2.68 | -7.29 | 0.00 | 0.00% | 2294398 | 62145.51 | 5.23% | | 603985 | 恒润股份 | 26.75 | 19.26 | -0.01 | -0.04% | 28240 | 7619.737 | 1.39% | | 002734 | 利民股份 | 13.66 | 12.43 | -0.01 | -0.07% | 33660 | 4663.644 | 1.04% | | 002576 | 通达动力 | 10.87 | 20.14 | -0.01 | -0.09% | 26019 | 2839.314 | 1.58% | | 002976 | 瑞玛工业 | 24.28 | 34.66 | -0.03 | -0.12% | 4321 | 1054.15 | 1.47% | | 603036 | 如通股份 | 8.05 | 24.74 | -0.01 | -0.12% | 12727 | 1030.831 | 0.62% | | 605288 | 凯迪股份 | 110.50 | 31.82 | -0.15 | -0.14% | 1358 | 1509.611 | 1.09% | | 603912 | 佳力图 | 12.67 | 29.98 | -0.02 | -0.16% | 18471 | 2372.483 | 0.87% | | 002221 | 东华能源 | 12.47 | 18.31 | -0.02 | -0.16% | 252021 | 31933.34 | 1.65% | | 300228 | 富瑞特装 | 6.09 | -10.55 | -0.01 | -0.16% | 152230 | 9369.298 | 3.62% | | 300495 | 美尚生态 | 5.87 | 32.21 | -0.01 | -0.17% | 121634 | 7188.538 | 2.64% | | 603966 | 法兰泰克 | 17.60 | 26.01 | -0.03 | -0.17% | 57158 | 10133.65 | 2.72% | | 300196 | 长海股份 | 17.12 | 27.88 | -0.03 | -0.17% | 37913 | 6590 | 1.54% | | 603629 | 利通电子 | 35.99 | 77.49 | -0.07 | -0.19% | 10312 | 3693.804 | 3.44% | | 600064 | 南京高科 | 10.17 | 5.80 | -0.02 | -0.20% | 91666 | 9394.48 | 0.74% | | 002807 | 江阴银行 | 4.29 | 8.82 | -0.01 | -0.23% | 300815 | 13003.57 | 1.39% | | 000518 | 四环生物 | 4.24 | 164.08 | -0.01 | -0.24% | 104719 | 4460.532 | 1.02% | | 603161 | 科华控股 | 16.42 | -311.47 | -0.04 | -0.24% | 20863 | 3476.142 | 1.56% | | 300664 | 鹏鹞环保 | 7.61 | 14.54 | -0.02 | -0.26% | 167849 | 12867.54 | 2.40% | | 603269 | 海鸥股份 | 10.38 | 34.76 | -0.03 | -0.29% | 11283 | 1184.335 | 1.00% | | 002722 | 金轮股份 | 10.11 | -174.53 | -0.03 | -0.30% | 12073 | 1249.37 | 0.69% | | 601928 | 凤凰传媒 | 6.46 | 12.72 | -0.02 | -0.31% | 64138 | 4150.326 | 0.25% | | 300694 | 蠡湖股份 | 9.65 | 31.21 | -0.03 | -0.31% | 36679 | 3579.696 | 2.82% | | 600959 | 江苏有线 | 3.18 | 67.73 | -0.01 | -0.31% | 186910 | 5953.674 | 0.41% | | 600128 | 弘业股份 | 6.16 | 19.92 | -0.02 | -0.32% | 20341 | 1261.376 | 0.82% | | 600533 | 栖霞建设 | 3.07 | 36.92 | -0.01 | -0.32% | 61039 | 1879.334 | 0.58% | | 603188 | ST亚邦 | 5.60 | -6.91 | -0.02 | -0.36% | 15830 | 887.1765 | 0.27% | | 603488 | 展鹏科技 | 8.40 | 24.78 | -0.03 | -0.36% | 17889 | 1515.756 | 0.61% | | 002559 | 亚威股份 | 5.51 | 22.89 | -0.02 | -0.36% | 54924 | 3048.652 | 1.19% | | 603880 | 南卫股份 | 10.43 | 27.08 | -0.04 | -0.38% | 10087 | 1059.988 | 0.46% | | 601007 | 金陵饭店 | 7.74 | 74.78 | -0.03 | -0.39% | 12616 | 989.0089 | 0.42% | | 002309 | 中利集团 | 4.73 | -1.45 | -0.02 | -0.42% | 65832 | 3126.586 | 0.94% | | 603366 | 日出东方 | 4.73 | 34.50 | -0.02 | -0.42% | 146604 | 6986.165 | 1.83% | | 600481 | 双良节能 | 4.72 | 57.75 | -0.02 | -0.42% | 634754 | 30722.51 | 3.90% | | 002274 | 华昌化工 | 6.77 | 36.68 | -0.03 | -0.44% | 747408 | 51601.78 | 7.97% | | 002384 | 东山精密 | 21.84 | 48.49 | -0.10 | -0.46% | 327927 | 72993.08 | 2.36% | | 603900 | 莱绅通灵 | 6.55 | 23.49 | -0.03 | -0.46% | 26298 | 1733.981 | 0.77% | | 688221 | 前沿生物 | 17.15 | -26.74 | -0.08 | -0.46% | 18055 | 3099.829 | 2.19% | | 300331 | 苏大维格 | 26.78 | 140.86 | -0.13 | -0.48% | 30204 | 8119.039 | 1.83% | | 002426 | *ST胜利 | 2.05 | -3.37 | -0.01 | -0.49% | 443548 | 9201.654 | 1.52% | | 600716 | 凤凰股份 | 4.05 | 35.44 | -0.02 | -0.49% | 28785 | 1169.904 | 0.31% | | 603203 | 快克股份 | 26.24 | 23.03 | -0.13 | -0.49% | 7882 | 2091.653 | 0.50% | | 002883 | 中设股份 | 12.03 | 24.78 | -0.06 | -0.50% | 9843 | 1201.471 | 1.10% | | 601860 | 紫金银行 | 3.93 | 9.98 | -0.02 | -0.51% | 240921 | 9539.469 | 1.38% | | 603968 | 醋化股份 | 17.19 | 13.52 | -0.09 | -0.52% | 22683 | 3955.97 | 1.11% | | 600667 | 太极实业 | 9.23 | 23.56 | -0.05 | -0.54% | 192027 | 17861.92 | 0.91% | | 300295 | 三六五网 | 10.83 | 33.73 | -0.06 | -0.55% | 24420 | 2671.133 | 1.50% | | 603090 | 宏盛股份 | 12.23 | 54.92 | -0.07 | -0.57% | 6725 | 828.9402 | 0.67% | | 600513 | 联环药业 | 8.73 | 25.82 | -0.05 | -0.57% | 22050 | 1942.315 | 0.77% | | 601688 | 华泰证券 | 17.16 | 13.66 | -0.10 | -0.58% | 674138 | 117088.7 | 1.03% | | 600268 | 国电南自 | 6.67 | 72.61 | -0.04 | -0.60% | 117342 | 7870.836 | 1.69% | | 601128 | 常熟银行 | 8.12 | 12.34 | -0.05 | -0.61% | 384493 | 31534.34 | 1.48% | | 603519 | 立霸股份 | 16.20 | 36.19 | -0.10 | -0.61% | 18924 | 3077.117 | 0.85% | | 600358 | *ST联合 | 3.23 | -10.21 | -0.02 | -0.62% | 20556 | 666.1937 | 0.41% | | 002540 | 亚太科技 | 4.81 | 16.87 | -0.03 | -0.62% | 39115 | 1899.285 | 0.44% | | 300201 | 海伦哲 | 2.94 | -11.97 | -0.02 | -0.68% | 140783 | 4188.857 | 1.53% | | 300826 | 测绘股份 | 27.86 | 28.16 | -0.19 | -0.68% | 3330 | 935.047 | 1.67% | | 603035 | 常熟汽饰 | 11.71 | 14.37 | -0.08 | -0.68% | 53905 | 6398.697 | 1.57% | | 601010 | 文峰股份 | 2.90 | 21.76 | -0.02 | -0.68% | 39910 | 1168.168 | 0.22% | | 600981 | 汇鸿集团 | 2.85 | 20.93 | -0.02 | -0.70% | 66882 | 1915.539 | 0.30% | | 300660 | 江苏雷利 | 18.32 | 18.52 | -0.13 | -0.70% | 12669 | 2342.835 | 1.02% | | 605218 | 伟时电子 | 13.86 | 34.51 | -0.10 | -0.72% | 14515 | 2034.113 | 2.73% | | 300128 | 锦富技术 | 3.95 | -951.01 | -0.03 | -0.75% | 338272 | 13493.7 | 3.14% | | 002262 | 恩华药业 | 14.16 | 19.59 | -0.11 | -0.77% | 65766 | 9395.703 | 0.75% | | 603041 | 美思德 | 14.07 | 18.57 | -0.11 | -0.78% | 13354 | 1899.367 | 0.95% | | 601199 | 江南水务 | 3.69 | 16.32 | -0.03 | -0.81% | 29713 | 1105.334 | 0.32% | | 600200 | 江苏吴中 | 4.91 | -95.21 | -0.04 | -0.81% | 46530 | 2304.741 | 0.65% | | 002635 | 安洁科技 | 15.77 | -20.27 | -0.13 | -0.82% | 53379 | 8489.165 | 1.47% | | 600794 | 保税科技 | 3.59 | 25.73 | -0.03 | -0.83% | 172617 | 6265.226 | 1.42% | | 600908 | 无锡银行 | 7.05 | 9.93 | -0.06 | -0.84% | 285083 | 20337.96 | 1.65% | | 600083 | *ST博信 | 5.81 | -32.06 | -0.05 | -0.85% | 8067 | 470.3697 | 0.35% | | 002839 | 张家港行 | 5.81 | 10.49 | -0.05 | -0.85% | 248634 | 14595.26 | 1.73% | | 300836 | 佰奥智能 | 42.90 | 36.75 | -0.37 | -0.86% | 4557 | 1984.343 | 3.70% | | 300265 | 通光线缆 | 9.21 | 79.69 | -0.08 | -0.86% | 52536 | 4916.166 | 1.44% | | 002966 | 苏州银行 | 8.00 | 10.37 | -0.07 | -0.87% | 349608 | 28241.8 | 2.15% | | 688300 | 联瑞新材 | 50.02 | 38.77 | -0.44 | -0.87% | 5058 | 2573.67 | 0.96% | | 603283 | 赛腾股份 | 27.90 | 27.57 | -0.25 | -0.89% | 21743 | 6197.19 | 1.24% | | 002349 | 精华制药 | 4.45 | 33.38 | -0.04 | -0.89% | 23712 | 1064.642 | 0.29% | | 002091 | 江苏国泰 | 6.67 | 10.41 | -0.06 | -0.89% | 111109 | 7457.03 | 0.73% | | 601700 | 风范股份 | 4.44 | -16.05 | -0.04 | -0.89% | 48876 | 2192.623 | 0.43% | | 000581 | 威孚高科 | 24.36 | 8.87 | -0.22 | -0.90% | 133315 | 32812.45 | 1.63% | | 002380 | 科远智慧 | 14.03 | 24.43 | -0.13 | -0.92% | 11163 | 1581.245 | 0.79% | | 600973 | 宝胜股份 | 4.21 | 26.42 | -0.04 | -0.94% | 84973 | 3623.945 | 0.68% | | 603351 | 威尔药业 | 19.97 | 27.96 | -0.19 | -0.94% | 10332 | 2091.285 | 1.73% | | 600770 | 综艺股份 | 5.24 | 26.17 | -0.05 | -0.95% | 109538 | 5790.96 | 0.84% | | 603313 | 梦百合 | 36.50 | 29.85 | -0.35 | -0.95% | 48607 | 18084.35 | 1.40% | | 600400 | 红豆股份 | 3.11 | 50.68 | -0.03 | -0.96% | 27082 | 848.7994 | 0.11% | | 603722 | 阿科力 | 27.98 | 64.11 | -0.27 | -0.96% | 11770 | 3364.749 | 1.35% | | 000919 | 金陵药业 | 6.14 | -229.99 | -0.06 | -0.97% | 29594 | 1829.553 | 0.59% | | 002787 | 华源控股 | 6.10 | 47.03 | -0.06 | -0.97% | 16912 | 1044.492 | 0.91% | | 300575 | 中旗股份 | 34.04 | 26.26 | -0.34 | -0.99% | 13105 | 4487.088 | 1.61% | | 002519 | 银河电子 | 3.96 | 26.21 | -0.04 | -1.00% | 64126 | 2554.211 | 0.63% | | 603323 | 苏农银行 | 4.87 | 9.18 | -0.05 | -1.02% | 268574 | 13216.83 | 1.87% | | 300631 | 久吾高科 | 17.02 | 32.69 | -0.18 | -1.05% | 21483 | 3707.601 | 2.02% | | 300165 | 天瑞仪器 | 4.71 | 129.66 | -0.05 | -1.05% | 155076 | 7518.545 | 5.18% | | 601500 | 通用股份 | 5.61 | 50.96 | -0.06 | -1.06% | 25992 | 1474.827 | 0.30% | | 002692 | ST远程 | 2.78 | 21.84 | -0.03 | -1.07% | 13549 | 379.0992 | 0.20% | | 600078 | 澄星股份 | 3.69 | 348.37 | -0.04 | -1.07% | 69158 | 2590.161 | 1.04% | | 603387 | 基蛋生物 | 32.74 | 27.33 | -0.36 | -1.09% | 22760 | 7484.621 | 0.88% | | 603115 | 海星股份 | 14.40 | 26.50 | -0.16 | -1.10% | 9044 | 1312.519 | 1.74% | | 603928 | 兴业股份 | 11.66 | 16.38 | -0.13 | -1.10% | 8353 | 986.7793 | 0.41% | | 600527 | 江南高纤 | 2.69 | 19.45 | -0.03 | -1.10% | 205687 | 5590.902 | 1.19% | | 603660 | 苏州科达 | 7.15 | -89.41 | -0.08 | -1.11% | 30388 | 2189.439 | 0.61% | | 000936 | 华西股份 | 6.20 | -22.67 | -0.07 | -1.12% | 112160 | 7058.162 | 1.27% | | 002040 | 南京港 | 6.19 | 23.14 | -0.07 | -1.12% | 46925 | 2924.134 | 0.97% | | 600389 | 江山股份 | 21.16 | 20.41 | -0.24 | -1.12% | 16911 | 3637.283 | 0.57% | | 300528 | 幸福蓝海 | 6.06 | -9.70 | -0.07 | -1.14% | 29752 | 1818.933 | 1.17% | | 603890 | 春秋电子 | 14.63 | 21.16 | -0.17 | -1.15% | 63017 | 9386.537 | 1.65% | | 688055 | 龙腾光电 | 6.71 | 85.62 | -0.08 | -1.18% | 82272 | 5614.124 | 2.90% | | 002435 | 长江健康 | 4.17 | -14.55 | -0.05 | -1.18% | 67231 | 2843.367 | 0.56% | | 002796 | 世嘉科技 | 11.67 | 69.22 | -0.14 | -1.19% | 29168 | 3442.666 | 1.36% | | 300644 | 南京聚隆 | 33.33 | 34.08 | -0.40 | -1.19% | 11800 | 3995.951 | 2.07% | | 000425 | 徐工机械 | 6.57 | 16.96 | -0.08 | -1.20% | 1012711 | 67934.66 | 1.45% | | 600805 | 悦达投资 | 4.08 | -9.37 | -0.05 | -1.21% | 132230 | 5390.883 | 1.56% | | 600844 | 丹化科技 | 5.69 | -21.32 | -0.07 | -1.22% | 1168915 | 68494.23 | 14.21% | | 300885 | 海昌新材 | 33.00 | 46.54 | -0.41 | -1.23% | 24517 | 8146.379 | 12.26% | | 300013 | 新宁物流 | 5.63 | -3.96 | -0.07 | -1.23% | 44965 | 2562.992 | 1.08% | | 605333 | 沪光股份 | 13.63 | 62.52 | -0.17 | -1.23% | 13836 | 1900.006 | 3.45% | | 603819 | 神力股份 | 10.24 | 133.15 | -0.13 | -1.25% | 5964 | 616.8244 | 0.27% | | 600300 | 维维股份 | 3.91 | 22.06 | -0.05 | -1.26% | 264277 | 10398.75 | 1.58% | | 600287 | 江苏舜天 | 5.46 | 9.55 | -0.07 | -1.27% | 23531 | 1301.83 | 0.54% | | 600487 | 亨通光电 | 12.97 | 29.21 | -0.17 | -1.29% | 156001 | 20540.6 | 0.82% | | 002546 | 新联电子 | 3.81 | 17.09 | -0.05 | -1.30% | 39001 | 1498.927 | 0.49% | | 002877 | 智能自控 | 6.81 | 35.93 | -0.09 | -1.30% | 11133 | 767.6092 | 0.54% | | 000035 | 中国天楹 | 4.53 | 13.96 | -0.06 | -1.31% | 120614 | 5516.974 | 0.49% | | 002463 | 沪电股份 | 17.99 | 23.10 | -0.24 | -1.32% | 342262 | 63044.37 | 2.01% | | 300610 | 晨化股份 | 17.22 | 18.77 | -0.23 | -1.32% | 25152 | 4402.872 | 2.27% | | 603810 | 丰山集团 | 26.09 | 18.11 | -0.35 | -1.32% | 9391 | 2484.888 | 1.70% | | 300584 | 海辰药业 | 19.00 | 33.46 | -0.26 | -1.35% | 4264 | 821.5691 | 0.67% | | 603158 | 腾龙股份 | 18.95 | 28.73 | -0.26 | -1.35% | 21493 | 4104.012 | 0.99% | | 300563 | 神宇股份 | 26.19 | 40.05 | -0.36 | -1.36% | 21049 | 5577.646 | 3.24% | | 603937 | 丽岛新材 | 9.43 | 18.49 | -0.13 | -1.36% | 20184 | 1926.636 | 0.97% | | 002491 | 通鼎互联 | 4.24 | 117.30 | -0.06 | -1.40% | 84948 | 3648.272 | 0.73% | | 300742 | 越博动力 | 22.97 | -2.37 | -0.33 | -1.42% | 20962 | 4916.072 | 4.86% | | 002778 | 高科石化 | 24.33 | 29.13 | -0.35 | -1.42% | 14106 | 3471.528 | 2.20% | | 605123 | 派克新材 | 65.94 | 43.71 | -0.96 | -1.43% | 10330 | 6938.29 | 3.83% | | 002165 | 红宝丽 | 5.44 | 26.45 | -0.08 | -1.45% | 80238 | 4439.628 | 1.35% | | 601222 | 林洋能源 | 6.79 | 12.70 | -0.10 | -1.45% | 417140 | 29117.6 | 2.39% | | 603117 | 万林物流 | 3.39 | 49.06 | -0.05 | -1.45% | 29549 | 1008.396 | 0.47% | | 600099 | 林海股份 | 6.10 | 205.53 | -0.09 | -1.45% | 18241 | 1127.325 | 0.83% | | 601990 | 南京证券 | 10.69 | 48.64 | -0.16 | -1.47% | 271791 | 29426.33 | 1.32% | | 002516 | 旷达科技 | 3.34 | 24.09 | -0.05 | -1.47% | 86215 | 2909.804 | 0.90% | | 002645 | 华宏科技 | 13.32 | 34.14 | -0.20 | -1.48% | 292290 | 40094.8 | 6.64% | | 300135 | 宝利国际 | 2.59 | 627.27 | -0.04 | -1.52% | 330428 | 8809.487 | 3.59% | | 002564 | 天沃科技 | 3.23 | -4.11 | -0.05 | -1.52% | 153008 | 5024.812 | 1.76% | | 002531 | 天顺风能 | 7.65 | 13.48 | -0.12 | -1.54% | 275953 | 21452.51 | 1.56% | | 601388 | 怡球资源 | 3.16 | 20.35 | -0.05 | -1.56% | 658498 | 21188.11 | 3.27% | | 300715 | 凯伦股份 | 40.17 | 29.05 | -0.64 | -1.57% | 18473 | 7545.545 | 1.22% | | 002009 | 天奇股份 | 8.66 | 60.80 | -0.14 | -1.59% | 61854 | 5427.782 | 1.67% | | 300215 | 电科院 | 6.16 | 53.83 | -0.10 | -1.60% | 61210 | 3816.062 | 1.09% | | 603876 | 鼎胜新材 | 12.14 | 50.12 | -0.20 | -1.62% | 17920 | 2197.31 | 0.75% | | 300721 | 怡达股份 | 35.69 | -389.84 | -0.59 | -1.63% | 13164 | 4823.844 | 1.66% | | 603988 | 中电电机 | 12.09 | 12.26 | -0.20 | -1.63% | 14320 | 1753.3 | 0.61% | | 688060 | 云涌科技 | 78.50 | 63.49 | -1.30 | -1.63% | 4527 | 3633.084 | 3.18% | | 002391 | 长青股份 | 7.20 | 15.83 | -0.12 | -1.64% | 40736 | 2962.377 | 0.88% | | 002866 | 传艺科技 | 13.78 | 32.98 | -0.23 | -1.64% | 19249 | 2680.199 | 1.45% | | 002255 | *ST海陆 | 4.78 | -3.23 | -0.08 | -1.65% | 92039 | 4448.264 | 1.43% | | 000551 | 创元科技 | 8.36 | 28.52 | -0.14 | -1.65% | 54084 | 4590.275 | 1.35% | | 603776 | 永安行 | 17.89 | 6.69 | -0.30 | -1.65% | 17058 | 3088.168 | 0.91% | | 002089 | ST新海 | 1.78 | 4.08 | -0.03 | -1.66% | 78757 | 1418.604 | 0.67% | | 601975 | 招商南油 | 2.36 | 6.76 | -0.04 | -1.67% | 434780 | 10372.41 | 1.21% | | 002471 | 中超控股 | 2.35 | -6.41 | -0.04 | -1.67% | 149214 | 3554.927 | 1.18% | | 002172 | 澳洋健康 | 3.45 | -7.95 | -0.06 | -1.71% | 250815 | 8794.351 | 3.24% | | 002104 | 恒宝股份 | 6.28 | 64.95 | -0.11 | -1.72% | 80136 | 5103.162 | 1.36% | | 300555 | 路通视信 | 8.46 | 468.23 | -0.15 | -1.74% | 65841 | 5641.079 | 3.79% | | 000910 | 大亚圣象 | 14.92 | 12.02 | -0.27 | -1.78% | 109405 | 16739.48 | 2.00% | | 605058 | 澳弘电子 | 22.10 | 26.23 | -0.40 | -1.78% | 11238 | 2529.512 | 3.15% | | 002496 | *ST辉丰 | 2.75 | 99.72 | -0.05 | -1.79% | 80758 | 2246.941 | 0.83% | | 002079 | 苏州固锝 | 8.75 | 77.86 | -0.16 | -1.80% | 87598 | 7760.089 | 1.20% | | 002090 | 金智科技 | 7.60 | 101.80 | -0.14 | -1.81% | 18513 | 1419.738 | 0.46% | | 600682 | 南京新百 | 9.70 | 14.01 | -0.18 | -1.82% | 75279 | 7422.313 | 0.65% | | 300029 | ST天龙 | 5.36 | -16.30 | -0.10 | -1.83% | 31623 | 1695.143 | 1.58% | | 601890 | 亚星锚链 | 5.30 | 58.03 | -0.10 | -1.85% | 97918 | 5246.988 | 1.02% | | 603013 | 亚普股份 | 14.04 | 14.60 | -0.27 | -1.89% | 12970 | 1846.566 | 2.16% | | 002293 | 罗莱生活 | 11.82 | 17.78 | -0.23 | -1.91% | 31726 | 3809.566 | 0.39% | | 300240 | 飞力达 | 5.52 | 72.58 | -0.11 | -1.95% | 43757 | 2451.775 | 1.21% | | 688218 | 江苏北人 | 15.55 | 61.54 | -0.31 | -1.95% | 7504 | 1184.769 | 0.90% | | 600501 | 航天晨光 | 9.00 | 26.88 | -0.18 | -1.96% | 44750 | 4084.641 | 1.06% | | 300709 | 精研科技 | 42.73 | 35.88 | -0.86 | -1.97% | 18244 | 8019.386 | 2.06% | | 603359 | 东珠生态 | 18.86 | 12.98 | -0.38 | -1.98% | 53940 | 10216.72 | 1.69% | | 300292 | 吴通控股 | 3.46 | 202.36 | -0.07 | -1.98% | 285197 | 10091.02 | 2.76% | | 603221 | 爱丽家居 | 11.85 | 28.92 | -0.24 | -1.99% | 8433 | 1013.256 | 1.41% | | 300190 | 维尔利 | 7.81 | 15.75 | -0.16 | -2.01% | 302316 | 23973.63 | 4.05% | | 300339 | 润和软件 | 8.77 | -3.82 | -0.18 | -2.01% | 164391 | 14708.12 | 2.18% | | 002160 | 常铝股份 | 3.88 | -59.14 | -0.08 | -2.02% | 314366 | 12484.46 | 4.33% | | 300522 | 世名科技 | 29.40 | 65.71 | -0.61 | -2.03% | 9192 | 2738.166 | 0.77% | | 002182 | 云海金属 | 11.53 | 13.21 | -0.24 | -2.04% | 226875 | 27306.58 | 4.30% | | 300500 | 启迪设计 | 11.40 | 15.81 | -0.24 | -2.06% | 14887 | 1711.988 | 0.94% | | 300420 | 五洋停车 | 5.18 | 26.12 | -0.11 | -2.08% | 161770 | 8479.116 | 2.43% | | 603666 | 亿嘉和 | 90.08 | 42.54 | -1.92 | -2.09% | 12519 | 11737.5 | 3.17% | | 603183 | 建研院 | 7.93 | 24.32 | -0.17 | -2.10% | 50332 | 4045.811 | 1.80% | | 300305 | 裕兴股份 | 9.77 | 18.10 | -0.21 | -2.10% | 39427 | 3904.178 | 1.70% | | 688003 | 天准科技 | 32.05 | 57.71 | -0.69 | -2.11% | 28268 | 9279.767 | 3.96% | | 300580 | 贝斯特 | 18.09 | 20.74 | -0.39 | -2.11% | 19502 | 3610.346 | 1.05% | | 603066 | 音飞储存 | 7.85 | 28.42 | -0.17 | -2.12% | 12986 | 1034.125 | 0.43% | | 603990 | 麦迪科技 | 28.62 | 125.31 | -0.62 | -2.12% | 15076 | 4375.314 | 1.04% | | 600710 | 苏美达 | 5.99 | 14.79 | -0.13 | -2.12% | 1424856 | 87937.42 | 10.90% | | 002708 | 光洋股份 | 5.99 | 63.36 | -0.13 | -2.12% | 40565 | 2459.838 | 1.03% | | 600775 | 南京熊猫 | 6.44 | 204.14 | -0.14 | -2.13% | 31236 | 2047.889 | 0.46% | | 300217 | 东方电热 | 3.22 | -38.05 | -0.07 | -2.13% | 435791 | 14238.18 | 4.96% | | 300809 | 华辰装备 | 16.08 | 78.49 | -0.35 | -2.13% | 15672 | 2559.485 | 3.34% | | 300670 | 大烨智能 | 7.77 | 38.52 | -0.17 | -2.14% | 96042 | 7618.058 | 3.25% | | 600305 | 恒顺醋业 | 19.90 | 65.53 | -0.44 | -2.16% | 121257 | 24407.85 | 1.21% | | 300429 | 强力新材 | 11.14 | 54.06 | -0.25 | -2.19% | 122947 | 14014.75 | 3.88% | | 300421 | 力星股份 | 9.67 | 39.19 | -0.22 | -2.22% | 104223 | 10404.26 | 5.61% | | 300284 | 苏交科 | 6.12 | 11.68 | -0.14 | -2.24% | 166680 | 10316.52 | 2.41% | | 300402 | 宝色股份 | 16.58 | 82.54 | -0.38 | -2.24% | 98637 | 16764.54 | 4.88% | | 002808 | 恒久科技 | 7.33 | 87.81 | -0.17 | -2.27% | 28011 | 2096.781 | 1.63% | | 300279 | 和晶科技 | 5.14 | -1110.69 | -0.12 | -2.28% | 85035 | 4434.853 | 1.93% | | 603059 | 倍加洁 | 22.66 | 24.13 | -0.53 | -2.29% | 7362 | 1692.493 | 0.74% | | 002802 | 洪汇新材 | 21.52 | 24.68 | -0.51 | -2.32% | 5046 | 1103.587 | 1.04% | | 002245 | 蔚蓝锂芯 | 10.12 | 37.71 | -0.24 | -2.32% | 210717 | 21626.4 | 2.17% | | 300260 | 新莱应材 | 14.68 | 43.18 | -0.35 | -2.33% | 33845 | 5039.053 | 2.23% | | 603829 | 洛凯股份 | 10.42 | 23.26 | -0.25 | -2.34% | 11253 | 1196.331 | 1.55% | | 600327 | 大东方 | 4.16 | 29.17 | -0.10 | -2.35% | 106333 | 4489.473 | 1.20% | | 300466 | 赛摩智能 | 5.39 | -14.52 | -0.13 | -2.36% | 66836 | 3671.199 | 1.77% | | 300912 | 凯龙高科 | 44.80 | 64.73 | -1.10 | -2.40% | 63450 | 28873.49 | 23.89% | | 002075 | 沙钢股份 | 9.70 | 33.03 | -0.24 | -2.41% | 392508 | 38976.97 | 1.78% | | 603355 | 莱克电气 | 29.00 | 22.23 | -0.74 | -2.49% | 8788 | 2572.685 | 0.22% | | 300091 | 金通灵 | 4.30 | 98.88 | -0.11 | -2.49% | 855363.1 | 38712.65 | 8.65% | | 300354 | 东华测试 | 13.26 | 36.62 | -0.34 | -2.50% | 10441 | 1408.332 | 1.33% | | 300416 | 苏试试验 | 22.02 | 40.73 | -0.57 | -2.52% | 18106 | 4049.773 | 0.90% | | 002077 | *ST大港 | 5.79 | -40.64 | -0.15 | -2.53% | 57858 | 3403.323 | 1.06% | | 300680 | 隆盛科技 | 27.39 | 99.30 | -0.71 | -2.53% | 19105 | 5311.681 | 1.51% | | 603212 | 赛伍技术 | 31.56 | 65.04 | -0.82 | -2.53% | 17585 | 5663.175 | 4.40% | | 600854 | 春兰股份 | 3.45 | 47.24 | -0.09 | -2.54% | 50060 | 1746.602 | 0.96% | | 000961 | 中南建设 | 7.60 | 5.20 | -0.20 | -2.56% | 485703 | 37563.22 | 1.28% | | 300304 | 云意电气 | 4.92 | 28.18 | -0.13 | -2.57% | 194572 | 9714.075 | 2.31% | | 603787 | 新日股份 | 22.50 | 43.68 | -0.60 | -2.60% | 18498 | 4210.242 | 0.91% | | 300346 | 南大光电 | 31.01 | 127.37 | -0.83 | -2.61% | 97245 | 30562.84 | 2.63% | | 603005 | 晶方科技 | 67.16 | 70.23 | -1.80 | -2.61% | 50125 | 34170.37 | 1.56% | | 000700 | 模塑科技 | 5.18 | -192.36 | -0.14 | -2.63% | 109280 | 5750.807 | 1.35% | | 000681 | 视觉中国 | 14.05 | 77.89 | -0.38 | -2.63% | 56279 | 8033.396 | 0.85% | | 002413 | 雷科防务 | 6.28 | 52.61 | -0.17 | -2.64% | 246486 | 15727.63 | 2.27% | | 002156 | 通富微电 | 24.21 | 104.37 | -0.66 | -2.65% | 212977 | 52564.15 | 1.85% | | 300855 | 图南股份 | 34.53 | 64.73 | -0.96 | -2.70% | 14825 | 5259.081 | 2.97% | | 002395 | 双象股份 | 13.44 | 88.14 | -0.38 | -2.75% | 9939 | 1353.317 | 0.37% | | 002623 | 亚玛顿 | 35.33 | 41.23 | -1.00 | -2.75% | 24459 | 8737.105 | 1.53% | | 601008 | 连云港 | 3.88 | 422.42 | -0.11 | -2.76% | 225986 | 8883.398 | 2.23% | | 605258 | 协和电子 | 37.29 | 33.01 | -1.06 | -2.76% | 34584 | 13167.44 | 15.72% | | 000421 | 南京公用 | 5.60 | 7.68 | -0.16 | -2.78% | 117307 | 6682.046 | 2.05% | | 300617 | 安靠智电 | 39.84 | 38.93 | -1.14 | -2.78% | 7636 | 3087.122 | 1.18% | | 688286 | 敏芯股份 | 92.54 | 115.15 | -2.67 | -2.80% | 2386 | 2244.001 | 1.88% | | 300394 | 天孚通信 | 41.91 | 35.69 | -1.21 | -2.81% | 23669 | 10231.17 | 1.33% | | 688580 | 伟思医疗 | 112.60 | 53.57 | -3.28 | -2.83% | 7740 | 8944.523 | 4.72% | | 003015 | 日久光电 | 12.90 | 2011.94 | -0.38 | -2.86% | 40343 | 5330.396 | 0.03% | | 688510 | 航亚科技 | 26.62 | 114.59 | -0.80 | -2.92% | 15952 | 4310.323 | 3.23% | | 000570 | 苏常柴Ａ | 5.61 | 71.86 | -0.17 | -2.94% | 335617 | 18867.78 | 8.16% | | 603800 | 道森股份 | 8.54 | -205.36 | -0.26 | -2.95% | 13921 | 1217.508 | 0.67% | | 603078 | 江化微 | 29.74 | 101.41 | -0.91 | -2.97% | 14410 | 4349.652 | 1.02% | | 300192 | 科德教育 | 15.70 | 35.63 | -0.49 | -3.03% | 136245 | 21705.43 | 7.00% | | 300447 | 全信股份 | 12.09 | 24.75 | -0.38 | -3.05% | 51468 | 6366.505 | 2.99% | | 003032 | 传智教育 | 22.23 | 232.05 | -0.70 | -3.05% | 31489 | 7131.842 | 7.82% | | 603922 | 金鸿顺 | 17.37 | -35.91 | -0.55 | -3.07% | 9672 | 1709.602 | 0.76% | | 603906 | 龙蟠科技 | 26.49 | 51.62 | -0.84 | -3.07% | 24388 | 6575.479 | 0.71% | | 300707 | 威唐工业 | 14.08 | 68.14 | -0.45 | -3.10% | 22343 | 3205.296 | 2.01% | | 000890 | *ST胜尔 | 4.36 | -3.01 | -0.14 | -3.11% | 52423 | 2311.514 | 1.38% | | 002127 | 南极电商 | 9.61 | 17.79 | -0.31 | -3.13% | 974451.1 | 96223.34 | 4.95% | | 300169 | 天晟新材 | 8.04 | -9.00 | -0.26 | -3.13% | 119008 | 9714.387 | 4.40% | | 688106 | 金宏气体 | 24.86 | 61.02 | -0.81 | -3.16% | 25567 | 6453.028 | 2.29% | | 603528 | 多伦科技 | 7.66 | 47.57 | -0.25 | -3.16% | 43956 | 3441.639 | 0.70% | | 600746 | 江苏索普 | 11.51 | 220.90 | -0.38 | -3.20% | 187490 | 22055.75 | 6.15% | | 300337 | 银邦股份 | 5.13 | 49.21 | -0.17 | -3.21% | 251856 | 13267.69 | 3.56% | | 002239 | 奥特佳 | 3.92 | 404.84 | -0.13 | -3.21% | 1186730 | 47115.69 | 3.79% | | 600122 | *ST宏图 | 1.18 | -0.54 | -0.04 | -3.28% | 220795 | 2629.94 | 1.91% | | 603358 | 华达科技 | 19.05 | 38.31 | -0.65 | -3.30% | 21117 | 4087.357 | 0.67% | | 600213 | 亚星客车 | 6.44 | -16.22 | -0.22 | -3.30% | 74254 | 4886.522 | 3.38% | | 300141 | 和顺电气 | 8.13 | -243.93 | -0.28 | -3.33% | 81810 | 6814.97 | 4.94% | | 603155 | 新亚强 | 37.16 | 34.89 | -1.29 | -3.36% | 9684 | 3656.813 | 2.49% | | 300325 | ST德威 | 1.71 | -2.67 | -0.06 | -3.39% | 786435.1 | 13592.26 | 7.89% | | 300261 | 雅本化学 | 6.35 | 37.04 | -0.23 | -3.50% | 231543 | 14976.08 | 2.48% | | 300598 | 诚迈科技 | 76.00 | 53.11 | -2.80 | -3.55% | 27959 | 21734.91 | 2.65% | | 300356 | 光一科技 | 5.09 | -81.66 | -0.19 | -3.60% | 547673 | 27753.45 | 14.40% | | 300881 | 盛德鑫泰 | 30.17 | 49.49 | -1.13 | -3.61% | 50214 | 15559.7 | 20.09% | | 300708 | 聚灿光电 | 22.10 | 554.02 | -0.83 | -3.62% | 107813 | 24398 | 5.95% | | 300806 | 斯迪克 | 56.70 | 45.41 | -2.17 | -3.69% | 11790 | 6797.183 | 1.82% | | 300623 | 捷捷微电 | 38.40 | 66.51 | -1.48 | -3.71% | 100146 | 39328.92 | 2.42% | | 300258 | 精锻科技 | 13.88 | 60.43 | -0.54 | -3.74% | 22840 | 3242.583 | 0.61% | | 601456 | 国联证券 | 14.36 | 67.94 | -0.56 | -3.75% | 262319 | 38706.13 | 5.51% | | 688678 | 福立旺 | 21.36 | 33.37 | -0.86 | -3.87% | 35599 | 7813.846 | 10.09% | | 603680 | 今创集团 | 14.40 | 26.44 | -0.58 | -3.87% | 86419 | 12680.51 | 3.42% | | 300782 | 卓胜微 | 587.88 | 103.03 | -24.12 | -3.94% | 18977 | 113949.1 | 1.79% | | 300827 | 上能电气 | 50.85 | 42.35 | -2.10 | -3.97% | 10089 | 5236.504 | 5.50% | | 603007 | 花王股份 | 5.03 | 63.80 | -0.21 | -4.01% | 59383 | 3085.821 | 1.78% | | 002015 | 协鑫能科 | 7.87 | 14.09 | -0.33 | -4.02% | 414672 | 33412.97 | 10.35% | | 603326 | 我乐家居 | 11.43 | 20.72 | -0.48 | -4.03% | 26416 | 3068.196 | 0.84% | | 600562 | 国睿科技 | 14.15 | 64.92 | -0.60 | -4.07% | 89726 | 12960.25 | 1.36% | | 002499 | *ST科林 | 6.35 | -12.11 | -0.27 | -4.08% | 11921 | 774.0679 | 0.63% | | 300507 | 苏奥传感 | 11.37 | 35.53 | -0.50 | -4.21% | 84650 | 9859.208 | 4.47% | | 688558 | 国盛智科 | 32.27 | 35.36 | -1.43 | -4.24% | 13472 | 4445.833 | 4.08% | | 002409 | 雅克科技 | 57.39 | 58.91 | -2.56 | -4.27% | 44052 | 26131.25 | 1.81% | | 300618 | 寒锐钴业 | 77.28 | 110.64 | -3.48 | -4.31% | 89085 | 70723.05 | 4.02% | | 688588 | 凌志软件 | 21.60 | 43.04 | -0.98 | -4.34% | 14779 | 3266.207 | 3.89% | | 600584 | 长电科技 | 38.35 | 59.41 | -1.75 | -4.36% | 334208 | 131826.2 | 2.46% | | 600970 | 中材国际 | 9.40 | 11.14 | -0.43 | -4.37% | 532800 | 51565 | 3.07% | | 300717 | 华信新材 | 15.30 | 39.39 | -0.70 | -4.37% | 39065 | 6118.138 | 3.85% | | 300655 | 晶瑞股份 | 29.45 | 77.00 | -1.35 | -4.38% | 35779 | 10747.29 | 2.26% | | 603916 | 苏博特 | 26.94 | 23.25 | -1.26 | -4.47% | 23932 | 6650.954 | 0.69% | | 000816 | 智慧农业 | 3.55 | -6.31 | -0.17 | -4.57% | 1056334 | 38180.44 | 7.91% | | 000584 | 哈工智能 | 7.98 | -158.70 | -0.39 | -4.66% | 413789 | 33530.52 | 5.63% | | 603136 | 天目湖 | 27.48 | 87.69 | -1.35 | -4.68% | 9943 | 2808.514 | 0.85% | | 300537 | 广信材料 | 13.26 | 229.25 | -0.66 | -4.74% | 95648 | 12967.98 | 7.63% | | 603486 | 科沃斯 | 98.36 | 205.90 | -4.94 | -4.78% | 37335 | 37565.67 | 2.08% | | 603707 | 健友股份 | 35.29 | 42.84 | -1.81 | -4.88% | 48459 | 17475.2 | 0.52% | | 000301 | 东方盛虹 | 12.63 | 92.36 | -0.66 | -4.97% | 299772 | 39064.83 | 1.73% | | 300390 | 天华超净 | 25.94 | 50.52 | -1.44 | -5.26% | 151051 | 40159.75 | 4.22% | | 603416 | 信捷电气 | 81.30 | 38.87 | -4.55 | -5.30% | 10381 | 8660.662 | 1.14% | | 601155 | 新城控股 | 44.50 | 7.37 | -2.50 | -5.32% | 141324 | 64712.89 | 0.63% | | 603369 | 今世缘 | 45.69 | 38.79 | -2.58 | -5.34% | 91258 | 42692.53 | 0.73% | | 300641 | 正丹股份 | 6.02 | 97.86 | -0.34 | -5.35% | 215722 | 13612.02 | 4.41% | | 603185 | 上机数控 | 135.28 | 99.06 | -7.72 | -5.40% | 48620 | 67715 | 6.23% | | 300393 | 中来股份 | 8.28 | 23.10 | -0.48 | -5.48% | 162977 | 13925.32 | 2.93% | | 603688 | 石英股份 | 17.65 | 31.40 | -1.03 | -5.51% | 63003 | 11397.2 | 1.78% | | 300725 | 药石科技 | 145.11 | 125.95 | -8.52 | -5.55% | 29060 | 43594.74 | 2.49% | | 601952 | 苏垦农发 | 11.30 | 23.17 | -0.68 | -5.68% | 224640 | 26104.68 | 1.63% | | 300777 | 中简科技 | 43.62 | 75.10 | -2.71 | -5.85% | 50205 | 22504.67 | 1.91% | | 002484 | 江海股份 | 13.00 | 36.49 | -0.83 | -6.00% | 198209 | 26922.53 | 2.59% | | 603915 | 国茂股份 | 34.46 | 49.95 | -2.24 | -6.10% | 42429 | 15256.08 | 3.40% | | 002553 | 南方轴承 | 11.92 | 10.53 | -0.79 | -6.22% | 214486 | 26436.59 | 9.15% | | 605376 | 博迁新材 | 53.14 | 92.93 | -3.53 | -6.23% | 87074 | 47527.61 | 13.31% | | 688390 | 固德威 | 203.77 | 70.92 | -13.93 | -6.40% | 10690 | 22492.42 | 5.10% | | 300751 | 迈为股份 | 419.00 | 70.89 | -29.50 | -6.58% | 6271 | 27166.84 | 2.15% | | 300373 | 扬杰科技 | 39.69 | 59.96 | -2.86 | -6.72% | 142508 | 58738.82 | 3.02% | | 300819 | 聚杰微纤 | 26.60 | 89.62 | -1.92 | -6.73% | 29164 | 8139.107 | 11.73% | | 600486 | 扬农化工 | 116.84 | 32.23 | -8.57 | -6.83% | 44059 | 53003.75 | 1.42% | | 601100 | 恒立液压 | 86.10 | 60.72 | -6.60 | -7.12% | 110670 | 98205.53 | 0.85% | | 300600 | 国瑞科技 | 19.00 | 96.52 | -1.46 | -7.14% | 275052 | 52680.64 | 13.37% | | 600406 | 国电南瑞 | 26.75 | 26.05 | -2.08 | -7.21% | 311503 | 85853.07 | 0.68% | | 002304 | 洋河股份 | 166.70 | 33.60 | -13.21 | -7.34% | 107497 | 185489.7 | 0.86% | | 605111 | 新洁能 | 161.78 | 119.91 | -12.93 | -7.40% | 31078 | 51728.49 | 12.28% | | 603259 | 药明康德 | 125.11 | 103.55 | -10.47 | -7.72% | 300911 | 392103.7 | 2.13% | | 002998 | 优彩资源 | 12.46 | 32.35 | -1.07 | -7.91% | 333425 | 42119.17 | 40.86% | | 300450 | 先导智能 | 71.65 | 84.45 | -6.35 | -8.14% | 161919 | 121301.6 | 1.79% | | 600276 | 恒瑞医药 | 92.12 | 83.93 | -8.18 | -8.16% | 462043 | 440790.3 | 0.87% | | 601799 | 星宇股份 | 172.48 | 49.33 | -15.76 | -8.37% | 19450 | 34864.95 | 0.70% | | 688408 | 中信博 | 145.00 | 70.30 | -13.80 | -8.69% | 11273 | 16864.07 | 3.56% | | 603929 | 亚翔集成 | 11.40 | 447.69 | -1.16 | -9.24% | 145330 | 17466.47 | 6.81% | | 603489 | 八方股份 | 188.60 | 58.04 | -19.26 | -9.27% | 9830 | 19397.98 | 1.38% | | 600862 | 中航高科 | 24.30 | 55.13 | -2.57 | -9.56% | 248052 | 63058.83 | 1.78% | | 002747 | 埃斯顿 | 26.01 | 232.90 | -2.89 | -10.00% | 166353 | 45040.39 | 2.25% | | 000738 | 航发控制 | 19.05 | 60.81 | -2.12 | -10.01% | 398680 | 79139.46 | 3.48% | | 002044 | 美年健康 | 15.63 | -34.47 | -1.74 | -10.02% | 477124 | 78009.13 | 1.25% | | 688536 | 思瑞浦 | 380.00 | 164.65 | -54.60 | -12.56% | 9664 | 38778.84 | 5.34% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|