中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆利科技(300752)广东上涨家数:185下跌家数:391平均涨幅:-0.63%平均换手:4.11%总成交额:12.24亿元
更新时间:2019-08-23 15:34:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002121科陆电子5.45-5.64+0.50+10.10%32845717900.413.54%
000007全新好8.43-16.26+0.77+10.05%756456342.222.45%
002213特尔佳9.21-288.71+0.84+10.04%20091218253.599.75%
000038深大通11.30-2.46+1.03+10.03%56058262989.7324.46%
300178腾邦国际6.0429.03+0.55+10.02%650473928.861.11%
300350华鹏飞6.48-5.12+0.59+10.02%220641429.760.71%
002600领益智造8.68-122.09+0.79+10.01%228743419028013.27%
000921海信家电11.9810.56+1.09+10.01%27299231918.383.03%
002751易尚展示34.3164.33+3.12+10.00%306337100288.729.33%
000056皇庭国际5.1770.12+0.47+10.00%62787030409.046.95%
603983丸美股份49.5045.98+4.50+10.00%11343354850.6427.67%
002402和而泰13.5444.05+1.23+9.99%1396360178979.519.43%
000058深赛格7.49365.42+0.68+9.99%922606910.31.71%
000636风华高科13.5611.47+1.23+9.98%1111778143467.812.42%
002663普邦股份2.99163.24+0.27+9.93%1609484797.911.26%
002341新纶科技5.7925.69+0.43+8.02%106920260136.3214.50%
300756中山金马37.9827.07+2.62+7.41%2851910563.9115.84%
600872中炬高新42.0052.73+2.85+7.28%20668684555.582.59%
300193佳士科技9.1021.93+0.60+7.06%21352619066.174.67%
300454深信服114.1184.36+7.23+6.76%1117512359.050.53%
601515东风股份7.6713.47+0.48+6.68%1005117463.980.75%
002837英维克21.3541.38+1.16+5.75%18161137315.2524.60%
300638广和通70.3971.94+3.70+5.55%6060641544.8615.19%
600183生益科技24.3950.63+1.26+5.45%864744205121.83.80%
002905金逸影视16.0132.10+0.82+5.40%27119642751.9840.36%
002830名雕股份19.7877.72+0.98+5.21%14448427345.5636.27%
002475立讯精密25.6740.40+1.26+5.16%721822180303.41.35%
000021深科技12.9034.60+0.63+5.13%2286084288927.215.56%
002198嘉应制药6.5286.22+0.31+4.99%20718713218.944.08%
002356*ST赫美2.36-0.71+0.11+4.89%721591693.611.50%
002210*ST飞马1.31-0.88+0.06+4.80%677839.18814.84.85%
000010*ST美丽3.60-4.64+0.16+4.65%452321617.40.87%
600894广日股份8.5730.46+0.38+4.64%15444813144.511.80%
000659珠海中富2.80292.08+0.12+4.48%1705284810.331.33%
002359*ST北讯2.35-1.95+0.10+4.44%4237229812.055.98%
002551尚荣医疗5.1349.50+0.21+4.27%1463637454.423.28%
300616尚品宅配91.5437.31+3.65+4.15%64915827.330.95%
603043广州酒家35.7236.92+1.38+4.02%3063810827.212.44%
002008大族激光31.8831.51+1.23+4.01%302361952013.04%
300014亿纬锂能35.0037.23+1.35+4.01%28484698622.943.48%
603936博敏电子19.1533.17+0.72+3.91%28984853993.6711.37%
000037深南电A13.65-228.28+0.50+3.80%7469110142.622.20%
002923润都股份20.2231.25+0.74+3.80%12328424393.9620.54%
002882金龙羽12.1917.70+0.42+3.57%507786095.86.12%
002197证通电子8.74-17.51+0.30+3.55%81146470018.3318.67%
002724海洋王6.3323.24+0.21+3.43%1050686673.393.16%
300242佳云科技3.92-1.94+0.13+3.43%1837407465.093.17%
002822中装建设8.1629.04+0.27+3.42%1083998733.943.54%
603608天创时尚6.3612.19+0.21+3.41%752754846.142.38%
300601康泰生物71.58113.34+2.32+3.35%6320844948.952.41%
300468四方精创19.6253.27+0.63+3.32%19933140688.1310.70%
000048*ST康达23.2416.21+0.74+3.29%189214361.870.49%
002288超华科技4.86149.03+0.15+3.18%40123419329.45.30%
002919名臣健康16.4267.91+0.50+3.14%9195714898.8121.75%
300760迈瑞医疗175.4054.43+5.28+3.10%2218838522.551.82%
000025特力A23.07111.94+0.64+2.85%31804872234.288.10%
002930宏川智慧14.8642.72+0.41+2.84%8480412434.56.16%
600036招商银行36.2710.59+0.93+2.63%706099.1254455.50.34%
002177御银股份5.57-66.89+0.14+2.58%62378735499.138.19%
002017东信和平12.78151.36+0.32+2.57%64026082844.4114.39%
002668奥马电器4.84-2.76+0.12+2.54%73758635850.7811.27%
000096广聚能源9.8082.63+0.24+2.51%488604710.920.96%
000001平安银行14.659.37+0.34+2.38%1636868238823.90.95%
300621维业股份10.8236.38+0.24+2.27%546815974.358.43%
300482万孚生物44.9447.39+0.98+2.23%191538571.620.80%
601318中国平安89.8911.18+1.91+2.17%885690793003.60.82%
000016深康佳A4.3925.03+0.09+2.09%481011208283.01%
002334英威腾5.3717.99+0.11+2.09%23168612302.943.81%
603288海天味业107.9059.87+2.15+2.03%5846862605.640.22%
300404博济医药21.531013.31+0.42+1.99%267205694.22.42%
300167迪威迅6.30-11.51+0.12+1.94%31695019560.2110.56%
002774快意电梯8.4362.77+0.16+1.93%462263894.445.14%
002152广电运通6.9724.21+0.13+1.90%31333021925.61.31%
002289*ST宇顺6.99-11.97+0.13+1.90%154471076.990.60%
000523广州浪奇5.4898.80+0.10+1.86%757884107.311.21%
002709天赐材料16.62124.18+0.30+1.84%310965163.130.57%
300561汇金科技15.16140.14+0.26+1.74%17835827398.1617.56%
002294信立泰22.4117.18+0.38+1.72%6974815570.450.67%
603882金域医学50.1374.27+0.85+1.72%4853224347.021.74%
000823超声电子11.4020.30+0.19+1.69%35416740127.466.60%
002584西陇科学4.8563.87+0.08+1.68%1680428189.764.41%
300093金刚玻璃9.52160.02+0.15+1.60%13613313066.76.31%
002031巨轮智能1.92135.86+0.03+1.59%1295142483.880.68%
300546雄帝科技25.8829.14+0.40+1.57%5072413337.677.62%
002683宏大爆破13.9938.31+0.21+1.52%19943327830.923.28%
300723一品红39.4727.19+0.57+1.47%98303851.82.08%
300146汤臣倍健19.8727.00+0.28+1.43%12739325248.61.44%
601330绿色动力12.8651.90+0.18+1.42%32262641315.5612.62%
002912中新赛克113.4057.90+1.52+1.36%1100012393.472.16%
300408三环集团20.4027.44+0.27+1.34%8839717888.520.54%
603322超讯通信18.89336.57+0.25+1.34%336606350.282.15%
002728特一药业15.2817.94+0.20+1.33%5816884.740.49%
002841视源股份71.2243.86+0.93+1.32%2462717342.123.61%
002543万和电气9.2413.21+0.12+1.32%120711111.070.19%
300529健帆生物68.5064.98+0.88+1.30%3670625035.381.55%
002835同为股份11.69515.86+0.15+1.30%12994815009.9615.38%
601238广汽集团10.9211.41+0.14+1.30%9370610197.990.15%
001979招商蛇口20.3613.40+0.25+1.24%15554931477.470.20%
002106莱宝高科8.2122.79+0.10+1.23%22932518678.673.26%
300221银禧科技5.84-3.37+0.07+1.21%1152676729.722.81%
000513丽珠集团28.6722.56+0.34+1.20%17278649463.522.90%
002880卫光生物49.6833.96+0.58+1.18%125756263.33.61%
300149量子生物14.0740.01+0.16+1.15%467196575.271.15%
600004白云机场18.6141.86+0.21+1.14%7985614760.720.39%
300476胜宏科技13.9727.96+0.15+1.09%14712620417.21.94%
300089文化长城3.748.79+0.04+1.08%1507165684.425.45%
300151昌红科技9.5179.27+0.10+1.06%23317722222.18.15%
600380健康元8.9122.16+0.09+1.02%13995212491.50.72%
002301齐心集团11.3232.85+0.11+0.98%247552789.740.39%
002317众生药业11.2319.72+0.10+0.90%18222920483.392.33%
300281金明精机5.66132.96+0.05+0.89%345781942.041.32%
002101广东鸿图6.8113.11+0.06+0.89%165821133.730.39%
601138工业富联14.9517.52+0.13+0.88%51269776484.453.19%
002898赛隆药业13.8237.84+0.12+0.88%125341734.952.09%
002433太安堂4.6114.39+0.04+0.88%467492144.090.63%
002054德美化工8.1845.90+0.07+0.86%26791221876.058.66%
002789建艺集团17.6025.37+0.15+0.86%208563729.512.65%
002809红墙股份16.5923.27+0.14+0.85%84251398.660.70%
000078海王生物3.6125.31+0.03+0.84%35478312742.331.35%
300607拓斯达41.2230.76+0.34+0.83%151786233.482.64%
000333美的集团52.2517.18+0.42+0.81%217678113761.90.32%
002836新宏泽14.9341.35+0.12+0.81%277804145.844.93%
300147香雪制药6.3868.79+0.05+0.79%425862707.680.64%
600446金证股份20.50-209.87+0.16+0.79%729748.9154320.88.55%
002421达实智能3.8534.33+0.03+0.79%66803725573.54.05%
600048保利地产14.477.70+0.11+0.77%53907878065.460.45%
002240威华股份8.0826.48+0.06+0.75%1083798904.822.21%
300219鸿利智汇5.5017.87+0.04+0.73%379902093.770.63%
000531穗恒运A7.0015.88+0.05+0.72%621674359.540.91%
000828东莞控股8.417.93+0.06+0.72%210321764.860.20%
300591万里马5.6445.89+0.04+0.71%10600598.180.93%
000637茂化实华4.4342.14+0.03+0.68%519952286.981.42%
603898好莱客15.1812.20+0.10+0.66%68861046.010.22%
300464星徽精密8.1985.56+0.05+0.61%208881700.41.06%
300599雄塑科技10.2414.05+0.06+0.59%116741195.391.29%
002842翔鹭钨业15.3738.67+0.09+0.59%13707821249.6911.93%
300273和佳股份5.1940.51+0.03+0.58%1379257156.882.45%
603233大参林52.8648.34+0.30+0.57%2388612569.712.86%
000893*ST东凌7.11431.72+0.04+0.57%5289375.860.13%
002916深南电路131.0950.10+0.71+0.54%4658861003.534.72%
300340科恒股份14.9161.05+0.08+0.54%13202120036.698.63%
002311海大集团30.0531.44+0.16+0.54%5198315660.210.33%
300530达志科技28.8067.71+0.15+0.52%771221571.49%
002609捷顺科技9.7658.84+0.05+0.51%11721311455.033.20%
002030达安基因10.3880.72+0.05+0.48%440094575.940.58%
300246宝莱特12.7130.19+0.06+0.47%177892273.611.65%
002492恒基达鑫4.6930.46+0.02+0.43%314931479.780.79%
002399海普瑞22.2826.35+0.09+0.41%6021113434.650.48%
000776广发证券13.0617.48+0.05+0.38%16646421698.630.28%
000861海印股份2.6347.14+0.01+0.38%657871725.370.32%
000555神州信息10.67219.96+0.04+0.38%16156717514.681.73%
002763汇洁股份8.1719.31+0.03+0.37%11416934.660.62%
000601韶能股份5.8113.87+0.02+0.35%22036712725.042.04%
601333广深铁路3.1024.61+0.01+0.32%2098996519.050.37%
002733雄韬股份20.4553.75+0.06+0.29%11265322720.243.44%
002016世荣兆业7.5710.20+0.02+0.26%220671667.160.32%
002249大洋电机3.85-3.75+0.01+0.26%1101254228.450.67%
300199翰宇药业8.20-19.43+0.02+0.24%922417526.911.61%
002832比音勒芬25.4423.26+0.06+0.24%247756348.061.84%
002308威创股份4.3028.38+0.01+0.23%822533552.550.91%
601900南方传媒8.659.81+0.02+0.23%280352431.550.32%
300458全志科技22.6459.98+0.05+0.22%10550424242.524.95%
300136信维通信32.6831.07+0.07+0.21%447392144144.45.52%
300770新媒股份84.4145.13+0.18+0.21%78016594.872.43%
000009中国宝安4.7750.29+0.01+0.21%28476813611.021.12%
300155安居宝4.9071.95+0.01+0.20%302381486.581.09%
002084海鸥住工4.9444.52+0.01+0.20%534172645.821.09%
600185格力地产4.9716.59+0.01+0.20%317191583.860.15%
002291星期六5.0482.44+0.01+0.20%9709487.120.24%
002319乐通股份10.43-63.30+0.02+0.19%102071061.330.51%
000061农产品5.36100.38+0.01+0.19%764744092.860.45%
603725天安新材7.1942.81+0.01+0.14%151381090.891.15%
002732燕塘乳业22.8654.20+0.03+0.13%149843431.050.96%
603838四通股份8.8271.05+0.01+0.11%4120362.610.15%
002853皮阿诺17.8518.13+0.02+0.11%80951450.031.62%
300668杰恩设计18.2521.97+0.02+0.11%139612567.273.24%
000987越秀金控9.2017.75+0.01+0.11%759737061.080.34%
603398邦宝益智9.2846.48+0.01+0.11%117141086.90.40%
002846英联股份12.4634.02+0.01+0.08%220372752.264.16%
300625三雄极光13.4525.11+0.01+0.07%4547612.460.49%
002791坚朗五金16.4225.37+0.01+0.06%103411701.580.79%
300639凯普生物17.0329.00+0.01+0.06%583369957.855.39%
603813原尚股份17.1426.09+0.01+0.06%3325570.930.70%
600323瀚蓝环境18.3916.84+0.01+0.05%337456199.730.44%
000651格力电器54.8912.56+0.01+0.02%325910179033.90.55%
000069华侨城A6.955.340.000.00%19622213612.650.28%
000576广东甘化8.1529.790.000.00%738246009.761.70%
000712锦龙股份12.04-83.200.000.00%547236625.280.69%
000717韶钢松山3.863.650.000.00%844033264.870.35%
000541佛山照明5.1619.640.000.00%203101044.970.19%
000539粤电力A3.9736.050.000.00%343791359.270.13%
600428中远海特3.7363.470.000.00%587792192.170.27%
002139拓邦股份6.0420.810.000.00%32467719574.884.07%
002060粤水电2.9216.790.000.00%30242880.840.25%
002345潮宏基4.4761.520.000.00%1182165303.911.35%
002400省广集团2.8930.130.000.00%2247696512.181.34%
002616长青集团6.7425.680.000.00%189671273.070.39%
300277海联讯7.11198.810.000.00%420442969.71.26%
603309维力医疗16.1328.900.000.00%137822235.520.69%
300377赢时胜11.6847.530.000.00%51221661615.869.81%
603336宏辉果蔬16.5157.260.000.00%541568960.246.07%
002792通宇通讯27.88259.790.000.00%9309725836.765.45%
002831裕同科技19.7318.020.000.00%226694492.380.87%
300130新国都15.9825.88-0.01-0.06%7003111279.412.05%
002911佛燃股份14.3422.86-0.01-0.07%5979857.090.22%
002441众业达7.4817.43-0.01-0.13%165561236.650.42%
002833弘亚数控32.5715.95-0.05-0.15%37601226.80.64%
000028国药一致45.9016.13-0.08-0.17%2723812467.120.89%
603268松发股份15.8152.36-0.03-0.19%5501867.520.44%
002465海格通信10.0149.55-0.02-0.20%23786923871.451.11%
002736国信证券13.8923.42-0.03-0.22%20556828602.820.25%
000060中金岭南4.2017.23-0.01-0.24%1481986228.610.42%
300633开立医疗27.8545.70-0.07-0.25%139283905.840.71%
000685中山公用7.9514.47-0.02-0.25%135381074.90.11%
002141贤丰控股3.87552.23-0.01-0.26%1889767420.072.97%
603833欧派家居111.7828.39-0.29-0.26%89519976.030.95%
600433冠豪高新3.4438.31-0.01-0.29%345101191.340.27%
002035华帝股份10.1812.93-0.03-0.29%861738762.221.10%
600999招商证券16.8220.64-0.05-0.30%11428619304.710.20%
002212南洋股份16.3445.77-0.05-0.31%174252848.840.19%
600030中信证券22.6426.71-0.07-0.31%882491.1200696.90.90%
300063天龙集团3.08-2.55-0.01-0.32%327481008.140.56%
600548深高速9.245.74-0.03-0.32%458644212.050.32%
002063远光软件9.1439.71-0.03-0.33%846427758.251.11%
000573粤宏远A2.9913.63-0.01-0.33%340741025.350.54%
300410正业科技8.58-56.81-0.03-0.35%703246070.371.97%
603630拉芳家化13.7724.15-0.05-0.36%115841597.171.44%
002638勤上股份2.75-3.21-0.01-0.36%1584344341.921.62%
300403汉宇集团5.3019.23-0.02-0.38%516082727.051.35%
002762金发拉比5.3059.79-0.02-0.38%9549506.740.50%
300562乐心医疗12.90104.88-0.05-0.39%329764260.13.88%
000533顺钠股份2.57-1.81-0.01-0.39%424601095.650.62%
300518盛讯达25.5998.05-0.10-0.39%208605340.342.23%
002815崇达技术20.3731.19-0.08-0.39%21733945003.619.81%
000039中集集团10.0410.77-0.04-0.40%940049393.210.62%
300057万顺新材5.0225.74-0.02-0.40%561462831.031.14%
300012华测检测12.5054.68-0.05-0.40%17313321697.311.15%
002511中顺洁柔14.4439.13-0.06-0.41%13724219719.881.08%
002867周大生21.4518.68-0.09-0.42%347117409.021.40%
002717岭南股份4.7010.00-0.02-0.42%801993763.260.78%
600382广东明珠7.0410.16-0.03-0.42%10694754.930.24%
600029南方航空6.7626.85-0.03-0.44%18117912276.190.26%
002055得润电子10.7620.66-0.05-0.46%866619398.142.04%
300586美联新材12.7935.33-0.06-0.47%146071875.062.39%
002666德联集团4.2321.96-0.02-0.47%282291195.270.64%
002461珠江啤酒6.2732.85-0.03-0.48%18712611726.71.38%
600098广州发展6.0622.26-0.03-0.49%10864659.770.04%
603002宏昌电子3.9466.45-0.02-0.51%337501329.380.55%
300050世纪鼎利5.5750.77-0.03-0.54%709153913.191.83%
000043中航善达12.9910.62-0.07-0.54%391005109.670.59%
300098高新兴7.1522.82-0.04-0.56%20175314417.511.53%
002678珠江钢琴7.0852.75-0.04-0.56%5162366.440.04%
600143金发科技5.3121.75-0.03-0.56%589443138.220.23%
603348文灿股份16.6431.03-0.10-0.60%128572141.661.84%
002209达意隆6.641929.44-0.04-0.60%157351048.781.02%
000150宜华健康4.8933.04-0.03-0.61%1701188338.482.11%
300620光库科技33.9744.37-0.21-0.61%38941323.21.77%
300083劲胜智能3.11-1.55-0.02-0.64%38112011811.633.05%
600383金地集团12.206.48-0.08-0.65%10879513325.110.24%
300724捷佳伟创31.9831.55-0.21-0.65%5017016127.012.95%
002295精艺股份7.5633.53-0.05-0.66%9747736.480.39%
300671富满电子22.3580.12-0.15-0.67%6948015379.4819.58%
000690宝新能源5.8843.79-0.04-0.68%441052597.970.21%
002850科达利28.7042.99-0.20-0.69%5543615798.115.97%
002416爱施德5.58-76.04-0.04-0.71%1239227069.431.01%
600499科达洁能4.18-10.03-0.03-0.71%406601703.690.29%
300676华大基因62.2964.89-0.45-0.72%3438021426.121.40%
002138顺络电子23.1541.76-0.17-0.73%22955152798.213.28%
002856美芝股份19.0593.99-0.14-0.73%127362446.444.19%
300415伊之密6.7816.38-0.05-0.73%14168963.810.49%
000002万科A26.968.35-0.20-0.74%374286101116.90.39%
002352顺丰控股39.0635.69-0.29-0.74%9210136097.210.56%
300576容大感光20.0055.80-0.15-0.74%325976493.58.17%
000031大悦城6.4515.35-0.05-0.77%711164603.160.39%
603861白云电器9.0024.49-0.07-0.77%8137735.120.20%
000524岭南控股7.7018.54-0.06-0.77%11456888.590.42%
300635达安股份17.7047.79-0.14-0.78%402717142.149.21%
600866星湖科技5.0536.29-0.04-0.79%539912732.990.84%
000782美达股份3.7868.20-0.03-0.79%25869978.090.58%
600684珠江实业3.6953.53-0.03-0.81%314531165.220.37%
002292奥飞娱乐6.14-5.15-0.05-0.81%863095319.931.06%
601139深圳燃气6.0617.66-0.05-0.82%1574149550.770.55%
002757南兴股份19.2819.82-0.16-0.82%487629426.543.10%
002503搜于特2.3522.83-0.02-0.84%1252032944.950.63%
000018*ST神城1.16-0.96-0.01-0.85%1012891168.811.02%
002187广百股份8.0913.75-0.07-0.86%4654376.850.14%
002303美盈森4.6117.51-0.04-0.86%2081859541.561.36%
002191劲嘉股份11.2620.31-0.10-0.88%13222614902.531.04%
600978宜华生活3.3615.75-0.03-0.88%982653311.340.66%
000507珠海港5.5632.74-0.05-0.89%657853674.170.85%
000429粤高速A7.749.58-0.07-0.90%539934172.740.41%
000532华金资本9.9059.82-0.09-0.90%180281795.990.52%
300681英搏尔25.50150.23-0.24-0.93%44311134.922.34%
603160汇顶科技200.3680.33-1.90-0.94%2808755980.261.20%
002446盛路通信9.4468.64-0.09-0.94%25909624554.974.19%
300235方直科技10.43105.81-0.10-0.95%508885290.244.58%
002348高乐股份3.11-1147.97-0.03-0.96%732992279.450.99%
002676顺威股份3.10133.93-0.03-0.96%485591505.770.67%
002027分众传媒5.1323.14-0.05-0.97%136753670761.610.93%
600325华发股份7.116.67-0.07-0.97%17505212416.740.83%
300720海川智能15.1235.17-0.15-0.98%72491098.91.73%
300134大富科技16.10809.65-0.16-0.98%23741038025.583.33%
000502绿景控股7.0314.87-0.07-0.99%6520462.320.36%
002482广田集团5.0223.50-0.05-0.99%606453040.820.40%
002906华阳集团10.86124.46-0.11-1.00%8912976.120.44%
300177中海达7.8854.69-0.08-1.01%948457511.581.92%
300381溢多利9.8050.19-0.10-1.01%122211201.210.28%
002938鹏鼎控股38.1229.87-0.39-1.01%11852844690.365.13%
002167东方锆业6.82-8519.46-0.07-1.02%790325437.931.28%
002786银宝山新7.55-87.16-0.08-1.05%1041058030.262.74%
300030阳普医疗5.61-13.01-0.06-1.06%217281222.180.84%
603038华立股份13.9321.36-0.15-1.07%34774850.66%
300521爱司凯10.1969.10-0.11-1.07%4712483.680.33%
002741光华科技11.1034.01-0.12-1.07%265962964.731.20%
603535嘉诚国际18.0718.66-0.20-1.09%112342030.61.70%
000066中国长城9.8432.47-0.11-1.11%67754866783.332.72%
002340格林美4.4725.32-0.05-1.11%31296014027.490.83%
300738奥飞数据33.4041.98-0.38-1.12%2987810000.084.96%
002745木林森10.4821.24-0.12-1.13%636276700.180.90%
300376易事特4.3517.82-0.05-1.14%441091930.840.19%
603328依顿电子11.1516.81-0.13-1.15%19042321198.131.91%
300438鹏辉能源15.3718.29-0.18-1.16%276844266.811.30%
000042中洲控股9.35-89.74-0.11-1.16%135001264.070.20%
000055方大集团5.092.67-0.06-1.17%1015355168.641.50%
300687赛意信息14.3330.14-0.17-1.17%285284089.513.04%
300115长盈精密12.57222.28-0.15-1.18%27601334691.473.05%
300335迪森股份5.8616.31-0.07-1.18%240031414.40.91%
002672东江环保10.0222.34-0.12-1.18%204062047.720.31%
002618丹邦科技13.33310.47-0.16-1.19%411275522.020.75%
300333兆日科技9.99356.86-0.12-1.19%20298520636.16.13%
002654万润科技4.14-3.32-0.05-1.19%650142696.611.10%
002881美格智能40.30178.86-0.49-1.20%12027448362.4426.53%
000999华润三九29.5712.43-0.36-1.20%8771425937.070.90%
300047天源迪科8.7325.08-0.11-1.24%16985214912.933.49%
002875安奈儿17.2126.89-0.22-1.26%87801516.852.23%
002575群兴玩具6.23-101.07-0.08-1.27%398152500.210.68%
300656民德电子22.4342.62-0.29-1.28%219174929.34.29%
002045国光电器6.18-59.15-0.08-1.28%23356714515.935.00%
000036华联控股4.606.48-0.06-1.29%619852863.850.42%
002351漫步者6.1150.42-0.08-1.29%825535043.462.83%
002047宝鹰股份5.3425.93-0.07-1.29%1157806203.850.92%
300409道氏技术11.4274.68-0.15-1.30%417844810.581.65%
300737科顺股份9.1127.09-0.12-1.30%175821608.350.64%
300572安车检测49.9954.81-0.66-1.30%115605754.521.27%
002336*ST人乐5.28-5.56-0.07-1.31%11976636.430.32%
000027深圳能源6.0120.09-0.08-1.31%1234457437.640.31%
300124汇川技术22.5034.01-0.30-1.32%6021513587.610.44%
300206理邦仪器7.5039.22-0.10-1.32%1012597563.672.95%
002495佳隆股份2.9886.44-0.04-1.32%600221801.540.84%
300232洲明科技8.8418.45-0.12-1.34%12499110976.252.13%
603848好太太15.4323.47-0.21-1.34%232203593.653.27%
300143盈康生命8.05286.38-0.11-1.35%7064571.130.14%
600589广东榕泰4.3920.50-0.06-1.35%235491037.90.36%
002005*ST德豪1.46-3.88-0.02-1.35%50013734.150.30%
603797联泰环保11.4638.71-0.16-1.38%696758014.369.33%
001872招商港口17.9021.07-0.25-1.38%333445963.680.72%
002583海能达9.9538.01-0.14-1.39%17142217007.691.64%
002215诺普信6.3819.05-0.09-1.39%17241710945.442.38%
300094国联水产4.2551.97-0.06-1.39%470272002.870.63%
002705新宝股份10.5015.34-0.15-1.41%252142652.130.31%
000012南玻A4.2027.34-0.06-1.41%1281565379.470.66%
002285世联行4.2020.45-0.06-1.41%1180134971.740.59%
002888惠威科技18.6689.66-0.27-1.43%183853459.145.17%
002781奇信股份18.5824.54-0.27-1.43%198693726.260.95%
600728佳都科技8.9434.15-0.13-1.43%22133119873.651.36%
300359全通教育5.46-5.25-0.08-1.44%1013295545.662.03%
300498温氏股份39.5847.54-0.58-1.44%19520777727.520.49%
002824和胜股份10.86320.13-0.16-1.45%225442443.022.94%
002233塔牌集团10.147.74-0.15-1.46%688587009.190.59%
000100TCL集团3.3511.42-0.05-1.47%182552761185.611.44%
002775文科园林6.0212.09-0.09-1.47%372112259.020.89%
002425凯撒文化5.9714.42-0.09-1.49%966105813.551.19%
002884凌霄泵业13.8811.06-0.21-1.49%167682342.31.61%
300112万讯自控7.9136.25-0.12-1.49%415083287.782.23%
002811亚泰国际14.4321.89-0.22-1.50%77271121.141.72%
000063中兴通讯29.24-172.75-0.45-1.52%619115181805.31.79%
300460惠伦晶体9.09-41.13-0.14-1.52%197301799.071.17%
603228景旺电子46.5433.45-0.72-1.52%4233419788.073.01%
002862实丰文化19.3559.13-0.30-1.53%73321430.92.35%
000973佛塑科技3.8733.49-0.06-1.53%610512382.910.63%
601228广州港3.8633.03-0.06-1.53%571702216.220.40%
300207欣旺达12.8227.57-0.20-1.54%17430922413.651.25%
300085银之杰14.65873.90-0.23-1.55%858100135300.420.67%
000050深天马A14.4037.46-0.23-1.57%415808598862.27%
002670国盛金控10.60-228.54-0.17-1.58%16619317778.861.02%
300303聚飞光电3.7421.40-0.06-1.58%31099411679.272.75%
300543朗科智能23.6448.45-0.38-1.58%5014412016.3611.77%
300227光韵达11.7344.30-0.19-1.59%375344423.142.41%
300457赢合科技24.0426.98-0.39-1.60%267836457.441.06%
000534万泽股份9.24190.18-0.15-1.60%160521488.210.33%
002163中航三鑫4.92621.28-0.08-1.60%889614385.111.11%
002325洪涛股份3.05-8.42-0.05-1.61%892672735.80.97%
002656摩登大道4.22107.37-0.07-1.63%1214465124.422.47%
600525长园集团6.0182.40-0.10-1.64%22792813810.131.75%
300619金银河23.3137.40-0.39-1.65%53941268.731.77%
300533冰川网络39.3236.00-0.66-1.65%173926891.482.65%
002544杰赛科技12.49455.02-0.21-1.65%599627486.181.17%
300606金太阳17.2230.37-0.29-1.66%5025869.081.51%
000090天健集团5.9213.98-0.10-1.66%19138511321.011.02%
300506名家汇8.2815.42-0.14-1.66%294082457.460.73%
002851麦格米特20.6532.47-0.35-1.67%5842112123.922.46%
600868梅雁吉祥3.53155.94-0.06-1.67%31576311191.651.66%
300568星源材质28.0126.78-0.49-1.72%316038930.422.46%
300448浩云科技6.2730.49-0.11-1.72%488513084.81.16%
601615明阳智能10.8026.13-0.19-1.73%16705918060.696.06%
002388新亚制程7.93143.10-0.14-1.73%21049716656.925.27%
300503昊志机电7.8655.72-0.14-1.75%285602255.551.84%
300771智莱科技59.2023.13-1.06-1.76%150208891.5916.01%
600673东阳光7.7823.53-0.14-1.77%15636912195.810.64%
002816和科达17.67332.35-0.32-1.78%3870687.430.67%
002889东方嘉盛25.3426.29-0.46-1.78%4376511138.511.76%
002170芭田股份3.28103.30-0.06-1.80%969183202.181.47%
000089深圳机场10.7932.38-0.20-1.82%62218067136.743.03%
300400劲拓股份13.9877.26-0.26-1.83%315384441.412.00%
300053欧比特11.2082.42-0.21-1.84%10089611399.171.76%
002169智光电气5.3157.33-0.10-1.85%1369867277.7911.82%
002611东方精工4.18-1.97-0.08-1.88%1606366819.681.45%
002813路畅科技27.63-1457.68-0.53-1.88%117863273.883.93%
002870香山股份22.3560.69-0.43-1.89%398758869.4499.94%
002823凯中精密9.8129.76-0.19-1.90%506304934.455.07%
300769德方纳米96.5036.45-1.87-1.90%99259654.549.28%
002183怡亚通4.64-122.13-0.09-1.90%796676.938223.173.76%
002711*ST欧浦1.03-0.25-0.02-1.90%1234951281.981.17%
002314南山控股3.0919.86-0.06-1.90%1183343671.811.04%
002137麦达数字6.64-11.04-0.13-1.92%1208488099.53.31%
000005世纪星源3.0628.19-0.06-1.92%1368914230.41.29%
300531优博讯16.8033.37-0.33-1.93%6516411143.462.33%
002419天虹股份11.5615.05-0.23-1.95%710818254.80.59%
002327富安娜6.8611.68-0.14-2.00%490163381.360.94%
002161远望谷7.35-52.08-0.15-2.00%23039316951.093.32%
002759天际股份10.1311.38-0.21-2.03%13124613436.617.41%
002572索菲亚17.3316.62-0.36-2.04%513118925.930.80%
300686智动力21.6455.39-0.45-2.04%14944032207.8816.97%
000040东旭蓝天5.26150.13-0.11-2.05%25277813444.762.38%
300042朗科科技13.8642.61-0.29-2.05%467606511.542.79%
600462*ST九有1.43-2.74-0.03-2.05%50309727.820.94%
300622博士眼镜17.5035.87-0.37-2.07%142552516.862.62%
002528英飞拓4.2334.26-0.09-2.08%26927411416.412.58%
300043星辉娱乐5.0926.15-0.11-2.12%917354690.511.00%
002735王子新材16.9344.18-0.37-2.14%211703614.922.89%
300634彩讯股份19.6049.01-0.43-2.15%178603527.130.89%
300735光弘科技30.0441.49-0.66-2.15%15339246402.769.25%
300532今天国际12.70109.71-0.28-2.16%704609026.132.58%
000004国农科技19.95-98.66-0.44-2.16%90031803.891.09%
002076雪莱特2.72-2.44-0.06-2.16%1073662941.692.30%
000006深振业A5.4311.08-0.12-2.16%1766769635.6091.31%
300484蓝海华腾10.8274.45-0.24-2.17%382104175.542.84%
300004南风股份4.92-2.38-0.11-2.19%864914295.382.21%
002908德生科技12.4933.62-0.28-2.19%387404859.523.29%
002577雷柏科技9.78-403.08-0.22-2.20%284892804.011.01%
002105信隆健康4.8170.64-0.11-2.24%1204565858.943.27%
002715登云股份15.25324.42-0.35-2.24%6203952.410.73%
603808歌力思13.9012.36-0.32-2.25%202932826.450.61%
300310宜通世纪5.64-3.38-0.13-2.25%19398111004.972.85%
000026飞亚达A7.8017.72-0.18-2.26%540034242.731.51%
603063禾望电气8.9759.58-0.21-2.29%357053222.531.40%
002313日海智能18.7372.32-0.44-2.30%5385110151.361.73%
002684*ST猛狮2.97-0.57-0.07-2.30%372681117.660.92%
002845同兴达18.6356.23-0.44-2.31%5458310244.767.13%
002449国星光电11.0016.29-0.27-2.40%10444411596.371.72%
002420*ST毅昌3.21-1.67-0.08-2.43%886612916.142.26%
300570太辰光32.8739.30-0.82-2.43%5385117815.65.62%
002456欧菲光9.61-21.00-0.24-2.44%1686527162283.56.32%
002782可立克10.7871.50-0.27-2.44%272332952.610.64%
300716国立科技11.5142.54-0.29-2.46%553446459.615.84%
002227奥特迅11.73141.37-0.30-2.49%543526476.792.47%
002316亚联发展7.8230.50-0.20-2.49%22135617794.677.54%
300131英唐智控5.8542.01-0.15-2.50%24246514273.963.08%
600892大晟文化5.44-2.66-0.14-2.51%493902689.940.91%
002130沃尔核材4.64252.48-0.12-2.52%1428986664.561.44%
000976华铁股份5.0054.57-0.13-2.53%476522400.970.30%
002797第一创业6.3965.64-0.17-2.59%145050593667.394.14%
300749顶固集创13.1434.59-0.35-2.59%403705347.937.87%
300322硕贝德18.9864.10-0.51-2.62%28465954107.157.68%
002594比亚迪48.8935.51-1.32-2.63%2469691209222.17%
300752隆利科技32.8124.39-0.89-2.64%225097504.457.74%
002806华锋股份14.2835.25-0.39-2.66%177582571.11.98%
002181粤传媒4.3962.93-0.12-2.66%742493269.740.65%
300197铁汉生态3.2627.01-0.09-2.69%1536995070.730.92%
002918蒙娜丽莎12.2713.37-0.34-2.70%281633474.462.08%
002429兆驰股份2.8827.85-0.08-2.70%3157819128.60.79%
300514友讯达13.4057.97-0.38-2.76%442325975.074.90%
002909集泰股份10.5242.50-0.30-2.77%392494166.775.17%
300052中青宝10.0578.28-0.29-2.80%705287160.932.71%
300691联合光电18.6554.10-0.54-2.81%442058323.3914.54%
300602飞荣达42.0351.85-1.23-2.84%15242263961.1116.02%
002548金新农11.23-20.79-0.33-2.85%10267011561.922.58%
300044赛为智能7.4257.99-0.22-2.88%30539522948.485.77%
002620瑞和股份6.0515.02-0.18-2.89%578323521.571.92%
300778新城市48.5034.59-1.45-2.90%5399426373.0127.00%
000019深粮控股6.6725.25-0.20-2.91%1043257027.6492.51%
300781因赛集团38.6649.60-1.16-2.91%3568313898.9416.88%
300538同益股份19.3294.49-0.58-2.91%6349512378.98.31%
300711广哈通信17.61166.95-0.53-2.92%566009988.1510.15%
300176派生科技9.5523.50-0.29-2.95%14362113862.333.86%
603335迪生力5.58225.49-0.17-2.96%1353647697.416.66%
002939长城证券15.6363.75-0.48-2.98%699050110834.722.53%
002957科瑞技术35.4546.16-1.09-2.98%9404834039.7422.94%
300252金信诺10.6860.65-0.33-3.00%10968911787.382.90%
600242中昌数据7.1228.00-0.22-3.00%732685237.251.78%
002168惠程科技8.2846.20-0.26-3.04%754686317.570.95%
002180纳思达23.8826.55-0.75-3.05%8104819520.060.81%
300037新宙邦24.1627.45-0.76-3.05%4230110302.691.70%
600162香江控股2.2111.06-0.07-3.07%2080904641.150.70%
300077国民技术6.90-2.97-0.22-3.09%17509712246.063.21%
002518科士达8.1223.72-0.26-3.10%606784969.151.08%
002681奋达科技4.37-10.61-0.14-3.10%2250019918.782.03%
300319麦捷科技7.0943.23-0.23-3.14%20330814561.23.18%
300689澄天伟业35.3046.88-1.15-3.16%176666356.749.28%
600685中船防务16.20-11.20-0.53-3.17%9571015657.171.17%
300301长方集团4.26-29.32-0.14-3.18%275455117884.58%
300424航新科技17.7981.53-0.59-3.21%6778112127.974.25%
300679电连技术38.4849.52-1.28-3.22%8062031292.626.04%
300269联建光电4.18-0.82-0.14-3.24%27387911431.436.81%
000529广弘控股6.5122.26-0.22-3.27%17005211216.862.98%
002052同洲电子4.72-11.99-0.16-3.28%56585126588.967.59%
002192融捷股份16.37-142.14-0.56-3.31%463557633.241.96%
300173智慧松德4.38-3.04-0.15-3.31%1022824520.42.49%
300693盛弘股份12.5044.69-0.43-3.33%260733279.113.70%
002953日丰股份25.4736.84-0.88-3.34%6685117345.6215.54%
002776柏堡龙7.7921.16-0.27-3.35%14411111372.744.22%
603920世运电路16.3326.38-0.57-3.37%22972137931.3417.92%
002869金溢科技58.91287.60-2.09-3.43%6065936638.1213.48%
300675建科院17.30136.09-0.62-3.46%9491816681.5111.77%
300745欣锐科技26.3043.06-0.95-3.49%4208011148.977.21%
600518ST康美3.5916.27-0.13-3.49%180424767637.024.09%
300545联得装备26.5442.07-0.98-3.56%4568112225.069.49%
002723金莱特8.91-27.39-0.33-3.57%521024697.413.00%
000034神州数码13.9814.26-0.52-3.59%15891122679.913.27%
002579中京电子11.6445.07-0.44-3.64%16207819041.184.65%
300311任子行6.8233.40-0.26-3.67%24978117261.35.38%
000032深桑达A10.3039.05-0.40-3.74%10856311297.722.64%
002369卓翼科技8.24-44.12-0.32-3.74%43932236694.3710.47%
000099中信海直7.4628.71-0.29-3.74%20050815115.673.31%
603978深圳新星34.4051.15-1.34-3.75%5868120404.977.71%
603118共进股份11.2528.48-0.44-3.76%41061046610.675.29%
300739明阳电路20.8739.81-0.82-3.78%12345325990.417.81%
300615欣天科技25.01301.29-1.00-3.84%10931227587.7420.44%
300589江龙船艇14.4991.01-0.58-3.85%9296413625.7114.74%
603863松炀资源18.7340.66-0.75-3.85%7145613554.4913.88%
002243通产丽星14.7156.79-0.59-3.86%13730120536.23.76%
300328宜安科技15.59124.53-0.63-3.88%28414845280.466.17%
002436兴森科技6.8739.68-0.28-3.92%100710869835.887.98%
300499高澜股份13.1838.06-0.54-3.94%562977450.1294.51%
300713英可瑞13.09-916.26-0.54-3.96%445845877.796.94%
002587奥拓电子6.7825.21-0.28-3.97%20355214299.785.27%
300297蓝盾股份5.5617.33-0.23-3.97%26307014840.422.71%
600393粤泰股份2.4129.19-0.10-3.98%49649412097.675.02%
300629新劲刚19.18349.86-0.80-4.00%156833064.713.62%
300264佳创视讯5.25-191.82-0.22-4.02%972345162.73.02%
002766*ST索菱2.37-2.41-0.10-4.05%792581919.533.19%
000062深圳华强14.4022.50-0.62-4.13%11454416817.151.10%
002922伊戈尔16.1951.12-0.70-4.14%369256069.925.34%
002876三利谱28.7028049.47-1.26-4.21%3602410528.095.07%
300348长亮科技15.62131.21-0.69-4.23%34603656091.3910.07%
000020深华发A11.30985.78-0.50-4.24%305873479.861.69%
300556丝路视觉17.6078.35-0.78-4.24%7553313494.979.92%
000011深物业A10.3410.04-0.46-4.26%923709647.3911.75%
000070特发信息12.0639.31-0.54-4.29%81116298334.1310.43%
002902铭普光磁28.65222.78-1.30-4.34%16101446618.3614.85%
300154瑞凌股份6.1525.56-0.28-4.35%31616620064.49.97%
300526中潜股份38.41352.85-1.78-4.43%3597714124.012.12%
600332白云山38.0018.33-1.77-4.45%22717386761.551.62%
002920德赛西威22.7854.13-1.07-4.49%6713615415.225.49%
000023深天地A14.0242.22-0.66-4.50%7900511190.625.69%
300647超频三15.92387.78-0.76-4.56%11988919328.6515.31%
002218拓日新能3.1243.00-0.15-4.59%42779713449.383.52%
000049德赛电池40.0518.75-1.95-4.64%14036156723.86.84%
002885京泉华20.1243.43-0.98-4.64%13696027985.0620.23%
002238天威视讯8.3325.96-0.41-4.69%13468211400.952.18%
000088盐田港6.2028.29-0.31-4.76%39716224824.712.04%
603386广东骏亚17.1349.97-0.86-4.78%7808613618.0613.78%
002917金奥博13.9037.92-0.70-4.79%7638010749.6614.10%
300731科创新源23.3065.54-1.18-4.82%9901423484.6312.04%
002855捷荣技术12.50106.51-0.64-4.87%10191512894.0612.22%
002660茂硕电源8.15-9.26-0.42-4.90%19412216023.069.45%
300238冠昊生物19.32106.18-1.00-4.92%12103623616.464.92%
002949华阳国际24.2035.59-1.28-5.02%12022529699.1524.52%
002502鼎龙文化3.12-2.05-0.17-5.17%31252110075.74.45%
300565科信技术15.77-121.02-0.86-5.17%8371213421.0311.66%
000045深纺织A7.34-151.35-0.41-5.29%27464520414.026.01%
300162雷曼光电7.21-85.70-0.41-5.38%21044715424.379.18%
300389艾比森11.5916.79-0.68-5.54%814069617.175.05%
688388嘉元科技57.5343.29-3.42-5.61%9966358295.8918.86%
688020方邦股份98.4559.95-6.34-6.05%3772137785.5620.67%
000014沙河股份10.0814.94-0.69-6.41%24319524808.6412.06%
002256兆新股份2.99-21.59-0.22-6.85%280267491536.0320.18%
002769普路通9.4838.80-0.78-7.60%18697418299.427.93%
000068华控赛格4.38-30.01-0.38-7.98%114284651840.5511.35%
002886沃特股份23.0488.65-2.23-8.82%17299741037.134.87%
300317珈伟新能5.14-2.11-0.51-9.03%43308423097.46.60%
000017深中华A5.32-1338.90-0.59-9.98%66147435738.1721.83%
300417南华仪器50.5446.42-5.61-9.99%6284432941.1715.26%
300241瑞丰光电6.9952.04-0.78-10.04%679380.948974.5216.28%

转至隆利科技(300752)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。