中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆利科技(300752)广东上涨家数:241下跌家数:323平均涨幅:-0.16%平均换手:2.55%总成交额:5.45亿元
更新时间:2019-06-19 07:48:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300561汇金科技15.93102.57+1.45+10.01%20049930407.3429.66%
300781因赛集团46.390.00+4.22+10.01%13354160689.640.00%
002923润都股份20.0621.40+1.82+9.98%20276340167.7550.67%
300403汉宇集团5.5319.30+0.50+9.94%640433398.351.68%
300043星辉娱乐4.8725.02+0.44+9.93%28514613335.123.12%
002168惠程科技9.0035.43+0.51+6.01%19453217152.322.45%
002912中新赛克87.9848.00+4.60+5.52%1506313097.142.96%
000018*ST神城1.42-1.18+0.07+5.19%2594343655.112.61%
300052中青宝11.2787.79+0.55+5.13%18717220688.427.20%
300093金刚玻璃6.9298.58+0.30+4.53%688814640.83.19%
002548金新农13.36-17.80+0.55+4.29%20424627034.045.27%
300769德方纳米84.9933.57+3.47+4.26%1246110544.5311.66%
002759天际股份13.2634.96+0.54+4.25%714579330.753.80%
300044赛为智能7.6460.11+0.31+4.23%22853417272.154.30%
002670国盛金控11.642784.55+0.47+4.21%32989037620.022.03%
002181粤传媒4.7968.67+0.18+3.90%901544282.340.79%
300410正业科技11.06384.93+0.41+3.85%15815617455.938.32%
300310宜通世纪7.34-3.23+0.27+3.82%762996.955901.2911.20%
002672东江环保11.0624.84+0.40+3.75%491295308.720.76%
002213特尔佳7.70-1941.27+0.26+3.49%327382482.291.59%
300518盛讯达25.3297.02+0.85+3.47%326218145.786.97%
002177御银股份5.96-71.57+0.20+3.47%63698937428.378.37%
300616尚品宅配72.0829.38+2.40+3.44%56094019.030.82%
300756中山金马37.5333.72+1.24+3.42%90003371.795.00%
300529健帆生物59.6556.51+1.96+3.40%124307278.31.13%
002197证通电子7.73-16.51+0.25+3.34%687795244.421.58%
600004白云机场16.1836.40+0.50+3.19%12234119641.130.59%
600872中炬高新38.8549.36+1.17+3.11%6824526268.380.86%
300752隆利科技29.7813.84+0.89+3.08%166854961.539.19%
300720海川智能16.5225.62+0.49+3.06%227903741.838.21%
300771智莱科技52.3022.46+1.50+2.95%179849408.947.19%
002949华阳国际25.2237.09+0.72+2.94%17329942367.4235.35%
300576容大感光18.1150.53+0.50+2.84%531009574.8713.30%
002717岭南股份5.137.28+0.14+2.81%1281546486.821.88%
002017东信和平12.89145.83+0.35+2.79%16105920661.653.62%
300633开立医疗29.5048.41+0.80+2.79%127963779.080.65%
300498温氏股份38.6598.32+1.04+2.77%24564594030.910.65%
002885京泉华18.0927.10+0.48+2.73%15866227952.2235.16%
603063禾望电气10.6770.87+0.27+2.60%10771411507.774.22%
000038深大通7.22-1.57+0.18+2.56%813185829.134.17%
300468四方精创16.7146.63+0.41+2.52%311445175.51.67%
600446金证股份15.91-85.28+0.39+2.51%31454350387.13.69%
002130沃尔核材5.44296.69+0.13+2.45%37655819746.713.79%
000529广弘控股5.8620.03+0.14+2.45%482202802.990.85%
300778新城市41.3530.80+0.96+2.38%242029958.1912.10%
300221银禧科技6.58-5.01+0.15+2.33%601293944.491.42%
600892大晟文化5.84-2.85+0.13+2.28%382592226.170.71%
002425凯撒文化6.2115.00+0.13+2.14%21223013092.62.61%
002419天虹股份13.1517.16+0.27+2.10%498436536.150.42%
002511中顺洁柔11.2233.94+0.22+2.00%12063813234.530.95%
002906华阳集团11.25274.49+0.22+1.99%146761643.570.73%
603309维力医疗18.6147.16+0.36+1.97%105621932.350.53%
002031巨轮智能2.1287.95+0.04+1.92%1120142355.770.59%
002345潮宏基4.4761.52+0.08+1.82%27996112203.943.19%
300760迈瑞医疗153.3047.57+2.70+1.79%1638824944.021.35%
300219鸿利智汇7.3924.02+0.13+1.79%324552396.310.56%
300012华测检测9.1944.85+0.16+1.77%11527110534.520.77%
300089文化长城4.139.71+0.07+1.72%870833568.483.15%
600728佳都科技10.0537.94+0.17+1.72%13405013316.980.84%
300424航新科技14.7172.58+0.24+1.66%128191876.10.81%
600868梅雁吉祥3.72325.64+0.06+1.64%45888517089.142.42%
603797联泰环保9.9524.01+0.16+1.63%282862820.085.30%
300686智动力14.3260.56+0.23+1.63%317514530.093.61%
002421达实智能3.7635.65+0.06+1.62%1434795333.240.88%
600673东阳光8.1520.85+0.13+1.62%22332118312.860.91%
002683宏大爆破10.5731.89+0.16+1.54%857158998.6091.43%
002917金奥博14.1740.16+0.21+1.50%262613697.024.85%
000533顺钠股份2.73-1.92+0.04+1.49%1581904280.62.31%
603043广州酒家30.0431.05+0.44+1.49%89732681.980.71%
002609捷顺科技7.5347.32+0.11+1.48%242121811.460.66%
002475立讯精密21.3529.23+0.31+1.47%21986346706.730.53%
300615欣天科技27.91259.79+0.40+1.45%25512971255.9565.24%
000987越秀金控9.1241.29+0.13+1.45%325752966.740.15%
002054德美化工7.7645.38+0.11+1.44%15886412278.415.13%
002402和而泰8.5131.21+0.12+1.43%576474877.040.79%
002656摩登大道5.06128.74+0.07+1.40%1259216433.172.67%
603322超讯通信21.73387.18+0.30+1.40%285276187.464.51%
300448浩云科技6.6431.88+0.09+1.37%479513180.781.17%
300273和佳股份5.1940.51+0.07+1.37%557672875.340.99%
300457赢合科技25.2128.29+0.34+1.37%4563311366.111.81%
000062深圳华强13.6321.30+0.18+1.34%496686743.720.48%
002882金龙羽13.8120.06+0.18+1.32%20496828196.7424.69%
601318中国平安80.9711.63+1.05+1.31%4640743741320.43%
300328宜安科技10.1180.76+0.13+1.30%32621733149.117.09%
002939长城证券14.0357.23+0.18+1.30%22482531441.737.24%
600894广日股份7.1025.24+0.09+1.28%235021658.940.27%
300687赛意信息14.9921.02+0.19+1.28%227753378.543.64%
000659珠海中富3.16329.63+0.04+1.28%970903071.190.76%
002218拓日新能3.2444.65+0.04+1.25%1019563288.730.84%
002953日丰股份26.1838.65+0.31+1.20%10469527650.8124.34%
000068华控赛格4.24-29.06+0.05+1.19%717993031.750.71%
600382广东明珠7.718.86+0.09+1.18%272392085.050.80%
600036招商银行36.0210.93+0.42+1.18%3022841084120.15%
002875安奈儿20.0628.07+0.23+1.16%9816319431.2824.93%
002502骅威文化3.49-2.30+0.04+1.16%370891286.610.53%
601615明阳智能10.5025.41+0.12+1.16%956609981.263.47%
300178腾邦国际6.1729.65+0.07+1.15%1053396514.141.80%
300749顶固集创15.3842.54+0.17+1.12%408436282.847.96%
300647超频三13.80336.14+0.15+1.10%293394076.313.75%
000049德赛电池23.9512.50+0.26+1.10%383679181.331.87%
002161远望谷7.48-53.00+0.08+1.08%13946910375.022.01%
000089深圳机场8.4525.36+0.09+1.08%849327135.440.41%
300533冰川网络36.6933.74+0.39+1.07%149625456.723.74%
002301齐心集团10.3633.08+0.11+1.07%150621556.560.24%
300207欣旺达11.3124.32+0.12+1.07%13516115330.20.97%
002786银宝山新7.58190.12+0.08+1.07%235491786.730.62%
002311海大集团30.6733.24+0.32+1.05%5762417508.520.37%
300668杰恩设计18.4622.22+0.19+1.04%117082153.362.72%
000001平安银行12.808.56+0.13+1.03%48355561623.760.28%
300676华大基因56.2058.54+0.56+1.01%169599571.020.69%
002314南山控股3.0319.47+0.03+1.00%583011787.10.51%
603386广东骏亚15.2443.52+0.15+0.99%117731794.682.08%
002495佳隆股份3.1992.53+0.03+0.95%339181075.780.48%
300206理邦仪器6.4336.21+0.06+0.94%279681790.20.81%
000523广州浪奇5.4097.36+0.05+0.93%603513269.880.96%
002678珠江钢琴7.6757.58+0.07+0.92%149921155.950.11%
300601康泰生物48.9974.28+0.44+0.91%2160010588.340.84%
002170芭田股份3.46108.96+0.03+0.87%749642595.251.14%
000032深桑达A9.3035.26+0.08+0.87%193931809.750.47%
002766*ST索菱2.34-2.38+0.02+0.86%33170770.181.33%
002180纳思达22.6825.22+0.19+0.84%198564486.890.20%
002938鹏鼎控股25.3121.07+0.21+0.84%189554789.960.82%
002191劲嘉股份10.9220.73+0.09+0.83%19002520800.91.49%
002327富安娜7.2912.08+0.06+0.83%177391285.570.34%
002388新亚制程6.09109.89+0.05+0.83%659803980.161.65%
002823凯中精密9.9730.45+0.08+0.81%6969694.170.70%
300348长亮科技13.78111.45+0.11+0.80%585798034.6891.77%
300151昌红科技6.3352.76+0.05+0.80%7486472.520.26%
002313日海智能19.6675.91+0.15+0.77%160343138.70.52%
300301长方集团5.25-30.47+0.04+0.77%21620411318.013.59%
000090天健集团6.7012.17+0.05+0.75%758535067.260.53%
002152广电运通6.7123.74+0.05+0.75%1229808180.1690.51%
300004南风股份4.15-2.08+0.03+0.73%524342167.31.36%
002762金发拉比5.5758.78+0.04+0.72%16090891.790.85%
000005世纪星源2.8225.98+0.02+0.71%380841074.290.36%
002319乐通股份11.42-69.31+0.08+0.71%8556976.720.43%
300568星源材质22.3720.56+0.15+0.68%156823507.081.22%
002352顺丰控股30.2027.62+0.20+0.67%4975114939.580.31%
002084海鸥住工4.6595.39+0.03+0.65%508952389.531.02%
600999招商证券15.5819.12+0.10+0.65%9244914343.610.16%
000999华润三九26.7412.03+0.17+0.64%210425613.790.22%
300037新宙邦20.7323.78+0.13+0.63%234214863.30.94%
300377赢时胜11.2046.55+0.07+0.63%631027049.661.19%
300063天龙集团3.21-2.58+0.02+0.63%365951172.430.63%
601333广深铁路3.2531.61+0.02+0.62%1682915459.50.30%
300745欣锐科技26.8543.96+0.16+0.60%92382483.883.23%
002741光华科技11.7936.13+0.07+0.60%101381189.870.46%
300531优博讯16.9434.15+0.10+0.59%228493841.891.87%
300238冠昊生物18.7095.77+0.11+0.59%7863114740.513.21%
002348高乐股份3.42109.70+0.02+0.59%398261349.520.54%
600030中信证券20.8523.06+0.12+0.58%598733124516.60.61%
002416爱施德5.24-71.41+0.03+0.58%765023997.010.65%
000651格力电器51.0311.68+0.29+0.57%285226145025.30.48%
000976华铁股份5.2957.74+0.03+0.57%812144256.730.51%
300408三环集团17.8524.01+0.10+0.56%437537803.150.26%
002735王子新材14.6822.61+0.08+0.55%147522136.473.42%
601139深圳燃气5.7216.09+0.03+0.53%279221596.530.10%
002867周大生31.8218.47+0.16+0.51%62741985.650.38%
300359全通教育6.04-5.80+0.03+0.50%472662860.20.75%
002886沃特股份20.9179.65+0.10+0.48%176573711.583.56%
002008大族激光33.5123.61+0.16+0.48%6864422954.750.69%
000534万泽股份8.5298.41+0.04+0.47%7847663.120.16%
000690宝新能源6.5222.25+0.03+0.46%305541988.480.15%
002888惠威科技20.2097.06+0.09+0.45%288915848.838.12%
603808歌力思13.6712.17+0.06+0.44%189592592.070.57%
000513丽珠集团30.3319.34+0.13+0.43%202476116.670.44%
002908德生科技14.1525.85+0.06+0.43%621858602.078.12%
002884凌霄泵业14.4511.52+0.06+0.42%6671963.530.64%
000048*ST康达19.5013.60+0.08+0.41%2209429.550.06%
002916深南电路82.9636.71+0.34+0.41%2122817566.122.15%
002920德赛西威22.8041.88+0.09+0.40%195714382.461.60%
002492恒基达鑫5.2434.03+0.02+0.38%14201742.170.36%
002930宏川智慧15.7745.34+0.06+0.38%272574295.081.98%
300193佳士科技8.0020.55+0.03+0.38%231201842.350.51%
601238广汽集团10.7011.17+0.04+0.38%313993350.260.05%
300227光韵达10.9036.63+0.04+0.37%122331337.720.81%
300232洲明科技8.4114.47+0.03+0.36%509054238.111.11%
300154瑞凌股份5.6723.56+0.02+0.35%17381990.450.55%
002638勤上股份2.86-3.34+0.01+0.35%1151493271.521.18%
603118共进股份8.6724.31+0.03+0.35%465094029.020.60%
300136信维通信23.2422.25+0.08+0.35%13301030782.921.64%
603813原尚股份17.6426.79+0.06+0.34%3591633.250.77%
002400省广集团2.9630.40+0.01+0.34%1910315616.31.14%
300591万里马6.0649.30+0.02+0.33%6962423.410.61%
000066中国长城9.0930.07+0.03+0.33%31978828966.361.28%
000070特发信息12.3935.66+0.04+0.32%19080623576.472.61%
000096广聚能源9.4547.97+0.03+0.32%3270306.430.06%
300543朗科智能19.2439.43+0.06+0.31%205093925.274.81%
000010*ST美丽3.46-4.16+0.01+0.29%13590469.220.26%
300713英可瑞14.25-664.97+0.04+0.28%7683810807.5917.95%
300711广哈通信21.54170.17+0.06+0.28%267285717.835.91%
600433冠豪高新3.6545.15+0.01+0.27%406731480.010.32%
002791坚朗五金14.6222.58+0.04+0.27%6365931.320.48%
603038华立股份14.6422.45+0.04+0.27%99831455.271.90%
000063中兴通讯30.00-176.21+0.08+0.27%520406155891.71.52%
603725天安新材7.5732.20+0.02+0.26%7097535.820.76%
000026飞亚达A7.5817.80+0.02+0.26%11034836.310.31%
300130新国都15.3924.58+0.04+0.26%347085346.161.04%
300635达安股份15.4041.58+0.04+0.26%373765791.578.55%
300112万讯自控7.8736.06+0.02+0.25%164481284.640.88%
002850科达利19.9150.59+0.05+0.25%67201336.880.72%
300503昊志机电8.2058.13+0.02+0.24%8289678.940.53%
000782美达股份4.2075.77+0.01+0.24%13177552.580.30%
002543万和电气12.6913.95+0.03+0.24%97561237.350.20%
000333美的集团50.9115.94+0.12+0.24%12021961325.980.19%
002763汇洁股份8.5219.02+0.02+0.24%9672824.990.53%
603535嘉诚国际17.9419.11+0.04+0.22%56541012.410.86%
600393粤泰股份4.5154.62+0.01+0.22%46348820781.334.69%
300739明阳电路18.1036.36+0.04+0.22%6860612392.479.90%
300322硕贝德13.5884.83+0.03+0.22%9197912458.562.50%
300094国联水产4.5528.72+0.01+0.22%507322312.180.68%
300675建科院18.7172.41+0.04+0.21%136612559.081.69%
002889东方嘉盛24.0224.92+0.05+0.21%107742582.422.90%
601330绿色动力9.7739.43+0.02+0.21%585565729.185.04%
002594比亚迪49.2039.16+0.10+0.20%5472426909.360.48%
002045国光电器5.02-10.42+0.01+0.20%294071478.030.71%
000055方大集团5.072.57+0.01+0.20%369221867.210.54%
000088盐田港5.3022.19+0.01+0.19%16988899.410.09%
000020深华发A10.70933.43+0.02+0.19%4138442.040.23%
002047宝鹰股份5.6225.96+0.01+0.18%396152214.330.31%
600098广州发展6.0222.12+0.01+0.17%16530992.670.06%
002449国星光电12.2516.09+0.02+0.16%660428031.911.09%
000031大悦城6.3215.04+0.01+0.16%578393656.730.32%
300482万孚生物38.0640.14+0.06+0.16%106804056.570.45%
300681英搏尔26.80157.89+0.04+0.15%2743734.481.45%
300620光库科技35.1545.92+0.05+0.14%2195772.471.00%
603630拉芳家化14.1324.78+0.02+0.14%89571266.311.11%
600029南方航空7.1328.32+0.01+0.14%14203010104.910.20%
002101广东鸿图7.1711.62+0.01+0.14%8023576.210.19%
000028国药一致40.1914.12+0.05+0.12%80183223.320.26%
002806华锋股份16.5240.78+0.02+0.12%158372592.422.73%
002705新宝股份9.2513.51+0.01+0.11%218712016.180.27%
000014沙河股份9.5214.11+0.01+0.11%116461107.480.58%
002855捷荣技术10.0285.38+0.01+0.10%179141811.922.15%
000043中航善达10.057.94+0.01+0.10%531845342.70.80%
300629新劲刚20.57375.21+0.02+0.10%288935970.836.68%
300638广和通45.6446.65+0.04+0.09%137606299.393.45%
300389艾比森12.0815.66+0.01+0.08%288903442.451.76%
300639凯普生物13.5924.86+0.01+0.07%106471446.730.99%
002138顺络电子15.8527.75+0.01+0.06%473877475.970.68%
300572安车检测69.5159.46+0.01+0.01%1291899.150.23%
000039中集集团12.5311.200.000.00%224132798.990.18%
000507珠海港6.0635.680.000.00%230801401.730.30%
000045深纺织A6.70-188.060.000.00%172781156.790.38%
000539粤电力A4.2238.320.000.00%14567615.530.06%
000012南玻A4.4930.190.000.00%517382317.490.29%
600684珠江实业3.9520.390.000.00%328821301.50.39%
600143金发科技4.8619.910.000.00%607072952.130.24%
002005*ST德豪1.56-4.150.000.00%58245903.840.34%
600462*ST九有1.40-2.690.000.00%868221220.541.63%
002060粤水电3.2218.520.000.00%28317912.070.24%
002063远光软件8.0034.760.000.00%525864202.30.69%
600978宜华生活3.6717.200.000.00%1293034732.140.87%
002340格林美4.3024.300.000.00%31620013547.440.83%
002308威创股份5.0233.290.000.00%1013785068.481.12%
300057万顺新材5.2226.760.000.00%293941531.530.60%
002295精艺股份8.1842.970.000.00%7662627.580.31%
002446盛路通信9.7868.010.000.00%14932814519.562.47%
002420*ST毅昌3.00-1.490.000.00%10326309.450.26%
002441众业达7.7318.010.000.00%285352202.220.73%
300197铁汉生态3.3727.910.000.00%789472654.540.47%
300252金信诺10.8661.670.000.00%373094018.680.96%
603002宏昌电子3.9471.320.000.00%314271234.050.51%
300269联建光电4.30-0.870.000.00%386371654.560.98%
300415伊之密7.2317.460.000.00%151931104.10.53%
300417南华仪器20.5045.800.000.00%57091166.071.39%
002797第一创业6.2564.210.000.00%43524827133.31.24%
002831裕同科技17.9716.41-0.01-0.06%162922926.250.63%
002781奇信股份17.2022.72-0.01-0.06%5506941.810.26%
300556丝路视觉16.6933.43-0.01-0.06%216863616.153.40%
300691联合光电16.6730.22-0.01-0.06%111031852.251.83%
002736国信证券11.8421.25-0.01-0.08%8757710357.180.11%
603160汇顶科技112.6945.25-0.10-0.09%1181213250.240.51%
600548深高速9.525.91-0.01-0.10%324923083.190.23%
002853皮阿诺17.3818.73-0.02-0.11%2287397.570.45%
300047天源迪科8.1914.64-0.01-0.12%473273896.681.58%
601515东风股份7.9313.92-0.01-0.13%640595052.470.48%
300530达志科技38.7450.50-0.05-0.13%1300499.820.62%
002911佛燃股份14.9224.55-0.02-0.13%5392805.870.20%
000019深粮控股7.1427.02-0.01-0.14%290672079.960.70%
002461珠江啤酒5.9234.65-0.01-0.17%351722085.870.26%
002139拓邦股份5.2723.18-0.01-0.19%424522229.580.53%
002163中航三鑫5.13647.80-0.01-0.19%17571902.030.22%
002336*ST人乐5.07-5.36-0.01-0.20%6924351.50.20%
002751易尚展示20.1937.86-0.04-0.20%131032657.71.25%
002584西陇科学4.9965.71-0.01-0.20%667473320.861.75%
002399海普瑞19.9423.59-0.04-0.20%156083108.90.13%
300155安居宝4.9772.98-0.01-0.20%14588725.760.53%
002709天赐材料23.40109.27-0.05-0.21%131373075.450.39%
000011深物业A9.349.01-0.02-0.21%8090756.30.46%
002249大洋电机4.53-4.42-0.01-0.22%2202059967.4490.96%
000637茂化实华4.5242.99-0.01-0.22%540452453.271.47%
300634彩讯股份22.3554.69-0.05-0.22%135513027.450.64%
300622博士眼镜13.1019.21-0.03-0.23%127851684.163.33%
300514友讯达12.9769.78-0.03-0.23%164792133.911.82%
002105信隆健康4.28173.38-0.01-0.23%14762636.630.40%
000717韶钢松山4.233.58-0.01-0.24%1017354308.050.42%
002611东方精工4.11-1.96-0.01-0.24%516582114.650.47%
002681奋达科技4.10-10.78-0.01-0.24%410141687.020.37%
000973佛塑科技4.0835.30-0.01-0.24%520842121.860.54%
000524岭南控股8.1419.60-0.02-0.25%10308841.960.38%
000712锦龙股份12.18-84.17-0.03-0.25%526346415.590.66%
002528英飞拓4.0532.80-0.01-0.25%24187978.90.28%
601228广州港4.0434.57-0.01-0.25%477171926.250.33%
002583海能达8.0330.68-0.02-0.25%619914969.090.59%
603898好莱客16.0312.89-0.04-0.25%4964796.890.16%
000636风华高科11.9510.11-0.03-0.25%13662116243.761.53%
600380健康元7.9519.78-0.02-0.25%529234201.940.27%
002369卓翼科技7.77-41.62-0.02-0.26%1019517944.082.55%
000921海信家电11.4010.25-0.03-0.26%452655148.610.50%
300077国民技术7.53-3.24-0.02-0.26%805006060.081.48%
002294信立泰21.4716.46-0.06-0.28%172373701.230.16%
300404博济医药20.98759.56-0.06-0.29%219724576.392.65%
300458全志科技20.5843.82-0.06-0.29%179583698.940.84%
300546雄帝科技23.5426.25-0.07-0.30%122562910.191.91%
002676顺威股份3.27141.28-0.01-0.30%829662671.531.15%
002782可立克13.0070.30-0.04-0.31%189352448.730.44%
000040东旭蓝天6.46184.38-0.02-0.31%460432975.110.43%
600048保利地产12.807.88-0.04-0.31%33701542928.550.29%
000100TCL集团3.1812.25-0.01-0.31%444340141550.35%
002909集泰股份9.3767.89-0.03-0.32%160851506.672.14%
002620瑞和股份6.1314.57-0.02-0.33%171621052.580.57%
000828东莞控股9.008.49-0.03-0.33%143171285.10.14%
300381溢多利8.9143.24-0.03-0.34%3844344.020.11%
002870香山股份17.5647.68-0.06-0.34%82421441.952.05%
601138工业富联11.6513.50-0.04-0.34%32139637522.492.88%
002733雄韬股份20.2453.20-0.07-0.34%5492011114.81.68%
002922伊戈尔14.3544.90-0.05-0.35%90911307.341.32%
000006深振业A5.6110.84-0.02-0.36%543213038.140.40%
002429兆驰股份2.7726.79-0.01-0.36%675891867.260.17%
002832比音勒芬43.6023.45-0.16-0.37%29251277.240.37%
000061农产品5.42101.50-0.02-0.37%462212510.280.27%
000429粤高速A8.009.90-0.03-0.37%257912062.910.55%
000050深天马A13.2535.39-0.05-0.38%9235112235.450.51%
300246宝莱特13.2131.38-0.05-0.38%91121207.350.85%
001872招商港口15.7718.56-0.06-0.38%82901310.280.18%
300131英唐智控5.2537.70-0.02-0.38%399332096.640.51%
603882金域医学31.3853.97-0.12-0.38%130334100.370.47%
002456欧菲光7.78-19.71-0.03-0.38%41017931983.891.54%
000541佛山照明5.1819.71-0.02-0.38%272031410.030.25%
002846英联股份12.6443.56-0.05-0.39%186202355.373.52%
300621维业股份10.0633.83-0.04-0.40%5271531.460.81%
603328依顿电子9.8014.33-0.04-0.41%417724101.410.42%
002482广田集团4.8522.70-0.02-0.41%626843030.470.41%
600383金地集团11.816.27-0.05-0.42%9958211755.770.22%
300167迪威迅4.72-8.62-0.02-0.42%602602848.052.01%
603288海天味业101.0058.79-0.43-0.42%4365944042.960.16%
002209达意隆6.932013.71-0.03-0.43%11369788.510.74%
002792通宇通讯20.69128.53-0.09-0.43%295986151.22.60%
300625三雄极光13.7325.63-0.06-0.44%3912538.950.42%
601900南方传媒9.1310.72-0.04-0.44%10920997.990.12%
000099中信海直6.8426.32-0.03-0.44%14131970.220.23%
600162香江控股2.2715.14-0.01-0.44%37725857.030.13%
300735光弘科技15.8116.80-0.07-0.44%437746933.13.93%
000601韶能股份4.4815.52-0.02-0.44%250521120.670.23%
000531穗恒运A6.6429.66-0.03-0.45%392022609.250.57%
002035华帝股份10.9813.95-0.05-0.45%9159010065.051.17%
300607拓斯达32.3823.90-0.15-0.46%124424037.282.17%
300149量子生物15.0042.66-0.07-0.46%199772994.10.49%
300277海联讯6.42179.52-0.03-0.47%206131326.460.62%
600499科达洁能4.26-10.34-0.02-0.47%558222374.490.40%
002577雷柏科技10.601010.63-0.05-0.47%131111389.60.47%
002789建艺集团18.1926.22-0.09-0.49%63661164.80.81%
002732燕塘乳业16.1658.27-0.08-0.49%3626586.940.23%
002317众生药业8.0314.89-0.04-0.50%403663238.240.52%
300242佳云科技3.93-1.99-0.02-0.51%297341171.860.51%
000027深圳能源5.8723.32-0.03-0.51%375412204.340.09%
300053欧比特9.7771.90-0.05-0.51%830448116.221.45%
300737科顺股份9.5528.54-0.05-0.52%105161004.380.39%
300545联得装备22.7736.59-0.12-0.52%118512716.132.46%
300014亿纬锂能24.5934.25-0.13-0.53%5291013046.90.65%
002745木林森11.3319.96-0.06-0.53%529355986.431.02%
002233塔牌集团11.297.58-0.06-0.53%589676673.770.51%
002587奥拓电子5.6420.24-0.03-0.53%751104233.921.87%
000036华联控股7.477.51-0.04-0.53%525723934.290.46%
000023深天地A12.7838.48-0.07-0.54%105631348.70.76%
000776广发证券12.7317.04-0.07-0.55%19232924433.570.32%
002027分众传媒5.3815.93-0.03-0.55%56730930392.020.39%
002465海格通信8.8747.08-0.05-0.56%11317010067.980.54%
300124汇川技术22.9234.64-0.13-0.56%5194411851.80.38%
002030达安基因10.5582.44-0.06-0.57%179351895.570.23%
000069华侨城A6.925.32-0.04-0.57%21467814824.760.35%
000532华金资本10.0362.44-0.06-0.59%209532102.30.61%
002880卫光生物41.5328.23-0.25-0.60%2224927.710.82%
002187广百股份8.2514.02-0.05-0.60%3505290.020.10%
000042中洲控股9.8015.80-0.06-0.61%5779566.610.09%
002433太安堂4.8614.85-0.03-0.61%224471089.60.30%
002325洪涛股份3.13-9.56-0.02-0.63%520821626.720.57%
002862实丰文化20.3262.09-0.13-0.64%85681739.842.75%
002183怡亚通4.67284.39-0.03-0.64%838493889.290.40%
000037深南电A12.204066.50-0.08-0.65%369544472.691.09%
300599雄塑科技10.6214.57-0.07-0.65%101501082.091.12%
300083劲胜智能3.01-1.50-0.02-0.66%787292360.480.63%
600183生益科技13.5228.65-0.09-0.66%10243113958.040.48%
000017深中华A4.48-1127.50-0.03-0.67%338171515.911.12%
603838四通股份8.9572.65-0.06-0.67%5763516.170.22%
300085银之杰13.28365.23-0.09-0.67%9059312085.552.18%
002256兆新股份2.92-21.09-0.02-0.68%710072086.510.57%
300042朗科科技14.5044.57-0.10-0.68%377835455.762.25%
002836新宏泽14.4741.50-0.10-0.69%357525214.446.34%
000150宜华健康5.7127.56-0.04-0.70%795854552.441.38%
000009中国宝安5.5448.67-0.04-0.72%1160886437.190.55%
002137麦达数字6.86-11.42-0.05-0.72%430122953.151.18%
300264佳创视讯5.45-282.32-0.04-0.73%392042117.171.23%
002856美芝股份20.35100.40-0.15-0.73%110322254.223.63%
300464星徽精密8.0183.68-0.06-0.74%180821448.640.92%
000002万科A27.709.21-0.21-0.75%21916260562.190.23%
002715登云股份16.70387.72-0.13-0.77%3724624.540.45%
002851麦格米特17.6335.09-0.14-0.79%114842033.520.48%
002292奥飞娱乐6.29-5.28-0.05-0.79%699144390.750.86%
002881美格智能20.0585.70-0.16-0.79%335666762.6097.40%
000823超声电子8.7415.57-0.07-0.79%677965933.871.26%
002660茂硕电源6.17-6.72-0.05-0.80%232571441.131.13%
603228景旺电子37.0026.84-0.30-0.80%192897140.21.37%
300098高新兴7.4023.62-0.06-0.80%1149268515.020.87%
002775文科园林6.0612.40-0.05-0.82%14735897.870.36%
300454深信服90.3170.15-0.75-0.82%1180710701.450.56%
600428中远海特3.5478.11-0.03-0.84%559821984.470.26%
002618丹邦科技14.08327.94-0.12-0.85%343994841.890.63%
300350华鹏飞5.83-4.61-0.05-0.85%181931062.530.58%
002106莱宝高科6.9819.37-0.06-0.85%388012713.590.55%
000034神州数码12.7915.57-0.11-0.85%281133585.740.57%
600242中昌数据8.9235.08-0.08-0.89%343893079.321.13%
600323瀚蓝环境16.5116.69-0.15-0.90%367066043.50.48%
002869金溢科技31.56154.08-0.29-0.91%3284310381.127.30%
000555神州信息11.70241.19-0.11-0.93%9383110995.241.00%
002055得润电子10.5920.33-0.10-0.94%271152872.820.64%
300606金太阳17.8531.48-0.17-0.94%112471993.083.39%
300030阳普医疗5.22-11.87-0.05-0.95%13120685.370.52%
000016深康佳A4.1722.76-0.04-0.95%809443380.980.51%
300476胜宏科技10.3420.70-0.10-0.96%386734013.920.51%
603335迪生力5.14164.67-0.05-0.96%516012661.342.54%
002654万润科技4.09-3.19-0.04-0.97%514982116.670.81%
002600领益智造6.04-84.99-0.06-0.98%67713640805.054.24%
603348文灿股份19.0235.47-0.19-0.99%164523146.142.35%
300177中海达8.7240.34-0.09-1.02%865027558.672.63%
603233大参林39.6927.92-0.41-1.02%118234704.151.84%
603861白云电器9.6225.65-0.10-1.03%7902762.640.19%
002815崇达技术14.3521.53-0.15-1.03%256763700.61.16%
002121科陆电子4.75-5.34-0.05-1.04%597392861.020.74%
002663普邦股份2.83120.88-0.03-1.05%1003732842.970.80%
000576广东甘化8.4330.82-0.09-1.06%510304281.971.18%
002238天威视讯9.2929.49-0.10-1.06%805997508.221.31%
002243通产丽星15.5267.07-0.17-1.08%483457534.911.32%
300409道氏技术12.5882.26-0.14-1.10%300273792.181.18%
300731科创新源25.8953.96-0.29-1.11%90602343.951.54%
300115长盈精密9.73172.06-0.11-1.12%647716324.850.72%
002316亚联发展7.9330.93-0.09-1.12%520004145.521.77%
300335迪森股份6.1517.12-0.07-1.13%291891799.881.10%
002845同兴达15.7447.51-0.18-1.13%110691747.21.50%
002518科士达8.6921.86-0.10-1.14%436863811.380.78%
002833弘亚数控33.5616.44-0.39-1.15%96263221.241.67%
000078海王生物3.3923.76-0.04-1.17%1002863411.190.54%
000056皇庭国际4.2257.23-0.05-1.17%469641987.880.52%
300438鹏辉能源15.8618.88-0.19-1.18%274674358.361.29%
002198嘉应制药6.6493.87-0.08-1.19%979246500.952.17%
300235方直科技9.91105.41-0.12-1.20%232362297.722.21%
002016世荣兆业8.1410.96-0.10-1.21%278262274.60.41%
000021深科技8.1121.75-0.10-1.22%1030958380.3690.70%
000573粤宏远A3.2414.78-0.04-1.22%334431086.180.53%
300689澄天伟业30.6240.67-0.38-1.23%415912762.18%
300303聚飞光电3.1822.58-0.04-1.24%486091559.720.43%
300050世纪鼎利6.2556.97-0.08-1.26%822545192.952.23%
300400劲拓股份14.0556.36-0.18-1.26%268753796.721.69%
300173智慧松德4.68-3.25-0.06-1.27%628822953.111.53%
000893*ST东凌7.70467.55-0.10-1.28%210641631.920.53%
300570太辰光21.4529.69-0.28-1.29%166633584.771.75%
300499高澜股份15.0827.89-0.20-1.31%4005604.050.48%
300521爱司凯9.6165.17-0.13-1.33%6755651.530.71%
300147香雪制药6.6171.27-0.09-1.34%354222340.550.54%
002076雪莱特2.90-2.60-0.04-1.36%842082442.21.80%
002052同洲电子4.30-10.92-0.06-1.38%1099734755.291.47%
002551尚荣医疗4.9447.67-0.07-1.40%204051015.920.46%
002774快意电梯8.3962.42-0.12-1.41%259462180.032.95%
002215诺普信6.9920.87-0.10-1.41%1318219270.681.82%
002291星期六4.82286.64-0.07-1.43%12950628.190.32%
002341新纶科技6.8830.53-0.10-1.43%17336211871.572.46%
300143星普医科8.24293.64-0.12-1.44%10361859.860.24%
300619金银河22.1535.54-0.33-1.47%64521434.122.12%
603608天创时尚7.3615.45-0.11-1.47%9011666.550.30%
002816和科达17.90336.67-0.27-1.49%2366427.620.41%
300281金明精机5.95139.77-0.09-1.49%321451906.491.23%
002666德联集团4.5923.83-0.07-1.50%661703045.911.49%
002572索菲亚17.6016.88-0.27-1.51%9760717039.971.53%
300241瑞丰光电5.8343.53-0.09-1.52%811154773.061.96%
001979招商蛇口20.7013.62-0.33-1.57%11492223865.510.48%
300723一品红39.2328.92-0.64-1.61%80073151.471.69%
002141贤丰控股3.66522.27-0.06-1.61%328391204.660.52%
002809红墙股份17.0128.70-0.28-1.62%107431831.041.77%
300199翰宇药业9.09-21.79-0.15-1.62%460224195.310.81%
603833欧派家居103.1827.26-1.72-1.64%88829205.340.96%
002830名雕股份15.5544.49-0.26-1.64%122001903.643.06%
600589广东榕泰4.7722.27-0.08-1.65%616812953.550.93%
300724捷佳伟创27.3326.97-0.46-1.66%254486962.773.18%
300506名家汇17.7817.43-0.30-1.66%285135125.61.67%
600525长园集团6.4988.98-0.11-1.67%50246132765.253.85%
300679电连技术24.7524.50-0.42-1.67%240915987.372.41%
002169智光电气5.2556.68-0.09-1.69%1170286126.941.56%
300586美联新材12.8035.35-0.22-1.69%156152017.682.55%
300770新媒股份87.6046.83-1.56-1.75%1501713394.784.68%
600325华发股份7.857.36-0.14-1.75%16665813132.710.79%
002728特一药业15.6718.42-0.28-1.76%3574561.630.30%
002303美盈森5.0219.07-0.09-1.76%820314144.780.54%
300589江龙船艇11.9871.09-0.22-1.80%236862851.023.95%
300716国立科技11.4342.25-0.21-1.80%105511210.461.21%
600185格力地产4.8518.96-0.09-1.82%391811905.10.19%
600685中船防务12.91-8.93-0.24-1.83%465806020.430.57%
300565科信技术14.93-315.14-0.28-1.84%318664750.364.44%
300526中潜股份13.16136.46-0.25-1.86%134911809.672.24%
300376易事特4.7319.37-0.09-1.87%432442059.740.19%
000685中山公用8.3615.22-0.16-1.88%382363217.270.31%
002724海洋王5.7121.29-0.11-1.89%16870964.280.51%
002811亚泰国际15.0422.82-0.29-1.89%123731863.732.75%
002616长青集团6.6625.38-0.13-1.91%240721603.380.50%
002387维信诺13.27-112.86-0.26-1.92%9981313292.920.93%
603936博敏电子11.5720.57-0.23-1.95%289293359.541.73%
002351漫步者5.4755.07-0.11-1.97%189801041.820.65%
300146汤臣倍健17.3222.56-0.35-1.98%16428628719.371.86%
002905金逸影视17.1134.31-0.35-2.00%11339719541.0416.87%
300484蓝海华腾10.7573.97-0.22-2.01%138261501.111.03%
300656民德电子22.7339.27-0.47-2.03%268156143.135.92%
603268松发股份16.0553.57-0.34-2.07%111431786.680.90%
002544杰赛科技11.651071.24-0.25-2.10%688718055.011.35%
300738奥飞数据24.9246.12-0.54-2.12%184514614.463.06%
300602飞荣达24.3043.56-0.53-2.13%394759676.054.16%
600332白云山37.5915.50-0.82-2.13%12152645772.241.13%
300460惠伦晶体9.11-41.22-0.20-2.15%181211660.221.08%
000004国农科技21.26-105.14-0.47-2.16%66861436.650.81%
002723金莱特10.80-33.26-0.24-2.17%174781904.51.01%
603978深圳新星21.6032.11-0.49-2.22%178253860.782.34%
002579中京电子9.2344.90-0.21-2.22%377933489.281.08%
002835同为股份10.55465.79-0.25-2.31%19558821242.8223.15%
002289*ST宇顺7.55-12.92-0.18-2.33%149181144.630.58%
002769普路通9.9340.65-0.24-2.36%213702137.620.91%
300671富满电子20.3272.84-0.50-2.40%6049712405.6517.05%
300532今天国际15.76137.25-0.39-2.41%574169091.964.80%
002575群兴玩具6.83421.15-0.17-2.43%550903793.980.94%
300538同益股份16.2643.97-0.41-2.46%7917912772.8633.09%
000058深赛格5.50268.33-0.14-2.48%450212477.850.84%
002824和胜股份10.97262.21-0.28-2.49%245012679.353.25%
300562乐心医疗11.2891.71-0.29-2.51%194852196.192.29%
300319麦捷科技6.6140.31-0.17-2.51%1027906873.8311.61%
002240威华股份8.9126.88-0.23-2.52%157900140163.22%
002288超华科技4.25187.62-0.11-2.52%1281105478.051.60%
000060中金岭南4.6218.95-0.12-2.53%29471613703.440.83%
603398邦宝益智14.5752.38-0.38-2.54%144772109.140.68%
002822中装建设6.4322.88-0.17-2.58%822345222.482.69%
002285世联行4.4121.47-0.12-2.65%819723626.220.41%
000025特力A20.84101.12-0.57-2.66%5282011055.711.34%
000502绿景控股7.5015.87-0.21-2.72%12556946.440.68%
002192融捷股份20.72-272.34-0.59-2.77%388428159.761.64%
603920世运电路13.6923.73-0.39-2.77%378245222.692.95%
600866星湖科技4.8950.61-0.14-2.78%1021024962.991.58%
300693盛弘股份13.6048.62-0.39-2.79%171802349.432.44%
002212南洋股份13.3637.42-0.39-2.84%208052781.370.23%
002837英维克16.0631.15-0.47-2.84%174802824.632.55%
002813路畅科技30.16-1591.16-0.89-2.87%299139012.249.97%
300340科恒股份16.8869.11-0.50-2.88%6753811505.954.41%
300333兆日科技10.96303.66-0.33-2.92%34010637646.6610.28%
000007全新好6.97-13.45-0.21-2.92%599724178.351.94%
300134大富科技15.11759.87-0.47-3.02%19228129368.862.70%
300297蓝盾股份6.0018.71-0.19-3.07%28174917035.43.30%
002227奥特迅11.85142.81-0.39-3.19%118131407.240.54%
002918蒙娜丽莎12.087.74-0.40-3.21%305633717.993.84%
603336宏辉果蔬17.5660.90-0.59-3.25%13339023803.6614.94%
002841视源股份69.5542.84-2.34-3.25%1585311138.622.38%
002167东方锆业7.71-9631.24-0.27-3.38%37109928763.346.00%
002898赛隆药业13.6537.37-0.48-3.40%184372526.683.08%
002684*ST猛狮2.55-0.49-0.09-3.41%817122073.062.02%
002876三利谱32.3624328.08-1.16-3.46%133184388.62.43%
002711*ST欧浦1.11-0.27-0.04-3.48%4395024863.064.17%
300162雷曼光电6.30-87.89-0.23-3.52%458652913.392.00%
002919名臣健康16.1644.55-0.59-3.52%437457076.9115.52%
002436兴森科技6.4641.58-0.24-3.58%63650441289.535.04%
002902铭普光磁24.05124.67-0.96-3.84%20340249490.2328.14%
002503搜于特2.9328.46-0.12-3.93%87420625892.624.38%
002757南兴股份18.5612.72-0.82-4.23%353526621.533.60%
002842翔鹭钨业17.6227.71-0.78-4.24%57571197992.8980.15%
300176派生科技11.2627.71-0.52-4.41%31044335042.288.34%
002334英威腾6.0120.13-0.28-4.45%697455.143586.8211.45%
300317珈伟新能5.05-2.07-0.24-4.54%1262296363.911.92%
300311任子行7.5036.79-0.37-4.70%972791.177217.9521.17%
000861海印股份2.7347.71-0.14-4.88%49518413649.222.51%
002359*ST北讯2.90-2.41-0.15-4.92%17518508.020.25%
002210*ST飞马1.52-1.03-0.08-5.00%5187167936.2713.71%
600518ST康美2.8412.87-0.15-5.02%141015640317.283.20%
002356*ST赫美2.45-0.74-0.13-5.04%16080393.960.33%
002776柏堡龙15.1626.83-1.02-6.30%8505213284.212.36%
603848好太太16.0924.48-1.74-9.76%7684912490.1610.81%
002668奥马电器4.75-2.71-0.53-10.04%467302219.680.71%

转至隆利科技(300752)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。