中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆利科技(300752)广东上涨家数:97下跌家数:439平均涨幅:-1.03%平均换手:2.37%总成交额:5.42亿元
更新时间:2019-01-22 23:26:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002774快意电梯8.9854.14+0.82+10.05%12912111246.7214.68%
300634彩讯股份27.5673.05+2.51+10.02%6408016879.616.02%
300503昊志机电9.8937.64+0.90+10.01%508195023.3364.96%
002618丹邦科技14.12229.37+1.28+9.97%16025722252.92.92%
002170芭田股份4.09-32.00+0.37+9.95%51326820918.637.84%
300752隆利科技63.8828.58+3.55+5.88%7090445821.5739.03%
002769普路通10.98225.39+0.59+5.68%30106632331.8712.98%
002856美芝股份21.9875.27+1.11+5.32%7552716437.7424.84%
002017东信和平10.4693.09+0.50+5.02%33236334444.139.63%
300745欣锐科技38.4448.02+1.69+4.60%7620629284.0926.62%
300749顶固集创34.7547.46+1.35+4.04%17727761774.5962.20%
300037新宙邦24.3828.60+0.94+4.01%7001416960.822.81%
002192融捷股份21.70204.08+0.78+3.73%10668323507.974.50%
002862实丰文化22.1749.28+0.78+3.65%6835315188.521.94%
002681奋达科技4.4821.67+0.15+3.46%36673316158.643.32%
000532华金资本10.1083.86+0.33+3.38%14389714329.784.19%
300130新国都12.1339.80+0.35+2.97%420085085.5821.25%
002833弘亚数控36.9817.32+1.06+2.95%101283715.4371.76%
600684珠江实业4.2010.87+0.12+2.94%27588611590.863.23%
002425凯撒文化6.0216.96+0.17+2.91%1517729066.7951.89%
002733雄韬股份19.15176.64+0.54+2.90%41393077642.3412.65%
002831裕同科技42.5619.72+1.12+2.70%2638211300.72.21%
300178腾邦国际8.9415.16+0.23+2.64%14992213324.542.56%
300252金信诺11.1053.69+0.28+2.59%14857916533.383.80%
002816和科达17.81140.15+0.43+2.47%335705888.6865.86%
300561汇金科技13.4844.71+0.31+2.35%487266649.9257.21%
300720海川智能25.4041.57+0.58+2.34%146583680.8846.09%
300417南华仪器15.5643.28+0.35+2.30%155722432.8443.78%
300681英搏尔36.0732.04+0.80+2.27%150645399.6967.97%
300647超频三14.14173.64+0.31+2.24%7766410849.019.91%
300724捷佳伟创30.6832.32+0.62+2.06%3468510553.994.34%
300756中山金马93.5534.62+1.87+2.04%2345421756.9323.45%
000005世纪星源3.0384.29+0.06+2.02%1676245026.9871.58%
300629新劲刚16.7871.37+0.33+2.01%152982564.3243.54%
002456欧菲科技9.3921.64+0.18+1.95%1160805109206.14.35%
002786银宝山新7.4280.98+0.14+1.92%726365444.0741.91%
300410正业科技22.3720.00+0.41+1.87%5744012805.423.07%
000429粤高速A8.2711.90+0.14+1.72%480093963.1311.02%
300633开立医疗25.2841.18+0.37+1.49%3028975442.49%
300689澄天伟业30.8442.45+0.45+1.48%81102477.864.26%
002369卓翼科技7.6983.50+0.11+1.45%17261513250.64.32%
002881美格智能19.4659.17+0.26+1.35%7432114203.4816.39%
002732燕塘乳业16.5832.83+0.22+1.34%79561313.2160.51%
300711广哈通信19.6273.35+0.26+1.34%5308310322.1411.74%
002314南山控股3.1210.80+0.04+1.30%822982550.9930.72%
300738奥飞数据39.4147.75+0.48+1.23%104464106.622.99%
002889东方嘉盛25.2127.11+0.30+1.20%241186044.56.48%
002616长青集团6.8644.76+0.08+1.18%357752468.4640.78%
002138顺络电子14.9027.13+0.17+1.15%8213412299.581.17%
002938鹏鼎控股17.7016.07+0.20+1.14%14665526014.336.34%
002930宏川智慧25.6663.57+0.28+1.10%386749906.0056.36%
300589江龙船艇11.8285.29+0.12+1.03%252292957.7364.20%
002031巨轮智能2.0665.70+0.02+0.98%1305272689.390.69%
300381溢多利8.2430.08+0.08+0.98%9497777.01010.26%
002575群兴玩具8.33-18032.33+0.08+0.97%26355121867.794.48%
002387维信诺7.69-138.64+0.07+0.92%636744882.3821.36%
300134大富科技11.13-39.75+0.10+0.91%27574830237.313.87%
600383金地集团10.054.62+0.09+0.90%23488223678.560.52%
300030阳普医疗5.62153.91+0.05+0.90%13565755.74080.53%
300333兆日科技7.27244.77+0.06+0.83%904256609.8172.73%
000031中粮地产5.056.90+0.04+0.80%1512437703.9970.83%
000150宜华健康13.9538.33+0.11+0.79%631058763.4321.10%
300599雄塑科技10.4416.01+0.08+0.77%231522410.2352.56%
002912中新赛克86.8647.94+0.66+0.77%82957238.7711.63%
002917金奥博22.6840.74+0.16+0.71%142743242.8774.22%
002084海鸥住工4.4736.37+0.03+0.68%361281606.0880.73%
600868梅雁吉祥2.99360.79+0.02+0.67%1248093721.6050.66%
002436兴森科技4.5437.06+0.03+0.67%1653367478.0631.38%
002676顺威股份3.13-31.25+0.02+0.64%752362351.5441.04%
000529广弘控股4.7717.30+0.03+0.63%17913855.10140.31%
002902铭普光磁22.2883.12+0.14+0.63%206914595.9482.93%
002054德美化工6.6788.65+0.04+0.60%23662115942.087.58%
002922伊戈尔17.4941.69+0.10+0.58%204623549.4186.20%
300328宜安科技7.1456.06+0.04+0.56%767315469.4561.87%
000659珠海中富3.6361.09+0.02+0.55%850703102.7280.66%
001872招商港口14.7251.03+0.08+0.55%106021556.6420.23%
002832比音勒芬31.5522.98+0.17+0.54%34821095.8810.44%
002130沃尔核材3.7423.33+0.02+0.54%1094554064.9881.16%
300506名家汇14.9716.68+0.07+0.47%133761999.691.00%
002841视源股份58.2640.45+0.26+0.45%62453632.0560.94%
300735光弘科技18.0430.46+0.08+0.45%8241614798.737.55%
002876三利谱34.1755.66+0.14+0.41%204006858.6493.73%
000037深南电A5.0755.33+0.02+0.40%14789747.08690.44%
002212南洋股份12.8835.46+0.05+0.39%431785581.40.55%
002482广田集团5.1810.98+0.02+0.39%652453404.6160.43%
002797第一创业6.1085.69+0.02+0.33%51635031481.12.69%
002880卫光生物41.0628.45+0.13+0.32%1796735.88980.67%
002168深圳惠程10.1026.49+0.02+0.20%472254784.4190.60%
300531优博讯15.9541.80+0.03+0.19%249563972.3182.05%
300562乐心医疗10.6452.82+0.02+0.19%242432599.5622.85%
300622博士眼镜17.5425.98+0.03+0.17%3406594.99430.89%
002853皮阿诺17.5920.23+0.03+0.17%5399949.57650.93%
002475立讯精密15.0827.39+0.02+0.13%143768215790.35%
002909集泰股份10.3491.56+0.01+0.10%183121898.4982.31%
600048保利地产12.057.62+0.01+0.08%59699172356.490.51%
300014亿纬锂能16.2530.29+0.01+0.06%18043629693.092.20%
002735王子新材21.7346.80+0.01+0.05%3222699.0290.76%
000043中航善达7.744.900.000.00%257271991.0510.39%
000040东旭蓝天7.166.550.000.00%18149212962.381.71%
000782美达股份4.4143.150.000.00%482472154.0361.08%
600866星湖科技3.33-26.230.000.00%411891375.8050.64%
002060粤水电2.9119.780.000.00%534131561.3220.44%
002141贤丰控股4.27441.200.000.00%1174465042.4871.84%
002035华帝股份9.4613.030.000.00%17749116884.762.27%
002163中航三鑫4.89-395.630.000.00%228811117.4530.28%
300089文化长城5.5616.690.000.00%825404660.5882.98%
300241瑞丰光电4.6817.500.000.00%632762953.3791.67%
002855捷荣技术8.7643.190.000.00%151041324.0851.81%
300448浩云科技10.2134.410.000.00%8930913.18240.37%
300723一品红28.8026.580.000.00%64991881.4491.37%
002757南兴装备28.4324.91-0.01-0.04%1482421.12140.15%
300322硕贝德10.7453.51-0.01-0.09%14684315867.544.00%
600892大晟文化8.7922.97-0.01-0.11%8228720.85190.15%
002301齐心集团8.0928.44-0.01-0.12%10642863.9750.17%
300077国民技术7.73-13.48-0.01-0.13%17537513592.653.24%
002850科达利19.8099.13-0.03-0.15%208494106.0842.24%
002311海大集团23.9028.43-0.04-0.17%373298947.7850.24%
300277海联讯5.86237.23-0.01-0.17%10576618.88110.32%
600098广州发展5.7321.39-0.01-0.17%222531278.1520.08%
000036华联控股5.636.42-0.01-0.18%432292451.0920.38%
002341新纶科技10.3133.31-0.02-0.19%582745991.6060.93%
002045国光电器4.82-86.88-0.01-0.21%431992091.2881.04%
000048*ST康达17.4716.54-0.04-0.23%1057184.520.03%
002763汇洁股份8.5318.92-0.02-0.23%4569392.05150.25%
002240威华股份8.1332.77-0.02-0.25%393833218.4410.80%
002939长城证券10.8248.21-0.03-0.28%27810330186.068.96%
300197铁汉生态3.6012.40-0.01-0.28%1529435468.0041.02%
300193佳士科技6.9920.00-0.02-0.29%12874900.76690.28%
002728特一药业13.7818.92-0.04-0.29%2018276.79620.17%
000573粤宏远A3.20-30.53-0.01-0.31%17685571.36510.28%
300227光韵达9.3728.29-0.03-0.32%135591265.9630.89%
300572安车检测45.7849.28-0.15-0.33%36591667.4250.65%
300668杰恩设计17.9923.61-0.06-0.33%148142679.2853.60%
300207欣旺达8.9720.71-0.03-0.33%848797684.1050.75%
002875安奈儿14.8424.32-0.05-0.34%127391895.9233.28%
002319乐通股份15.742537.02-0.06-0.38%4927774.72050.25%
300167迪威迅5.24-44.33-0.02-0.38%677163538.7012.26%
600685中船防务10.06-47.10-0.04-0.40%263302646.6990.32%
300438鹏辉能源17.4014.94-0.07-0.40%175503066.4780.82%
300124汇川技术22.9033.70-0.10-0.43%5001711472.420.37%
600162香江控股2.2611.18-0.01-0.44%809061847.0510.27%
300093金刚玻璃6.7278.88-0.03-0.44%14752987.41550.68%
002845同兴达15.4823.96-0.07-0.45%190322944.1142.94%
002106莱宝高科6.6321.51-0.03-0.45%793775290.8111.13%
000049德赛电池28.5315.06-0.13-0.45%139623984.150.68%
002187广百股份8.2815.54-0.04-0.48%6479535.92610.19%
002888惠威科技18.1970.80-0.09-0.49%95261737.7662.68%
300621维业股份9.7821.22-0.05-0.51%9193902.94221.41%
002327富安娜7.6912.37-0.04-0.52%431893336.0880.84%
300232洲明科技9.5418.48-0.05-0.52%14448013895.813.19%
300620光库科技37.7839.06-0.20-0.53%86953276.5663.95%
300301长方集团3.68264.17-0.02-0.54%16503605.82380.30%
300162雷曼股份5.40171.44-0.03-0.55%447332426.4862.04%
002762金发拉比5.3919.88-0.03-0.55%195651051.2711.03%
002851麦格米特21.2042.71-0.12-0.56%4685998.50590.37%
300053欧比特8.8351.01-0.05-0.56%506454477.8881.02%
000001平安银行10.287.11-0.06-0.58%42441443899.150.25%
002587奥拓电子5.0719.07-0.03-0.59%19299978.68450.48%
000010美丽生态3.37-2.18-0.02-0.59%27531925.96020.53%
300556丝路视觉16.7636.30-0.10-0.59%174242915.612.78%
000090天健集团5.0030.95-0.03-0.60%592842967.2690.41%
300246宝莱特11.4932.70-0.07-0.61%94681089.8040.88%
002101广东鸿图8.1712.87-0.05-0.61%152711250.4950.36%
002388新亚制程4.8664.41-0.03-0.61%215161047.6340.54%
300457赢合科技28.7237.44-0.18-0.62%4801313894.062.53%
300311任子行6.3024.59-0.04-0.63%888335633.881.93%
601330绿色动力12.5750.32-0.08-0.63%684528609.1765.89%
000069华侨城A6.125.58-0.04-0.65%16799110341.540.24%
002016世荣兆业9.096.73-0.06-0.66%499634584.3850.73%
002759天际股份7.51-39.58-0.05-0.66%149981132.1250.80%
300543朗科智能16.3040.89-0.11-0.67%108691778.0222.55%
300460惠伦晶体8.8267.18-0.06-0.68%5051447.06540.30%
000502绿景控股7.3480.68-0.05-0.68%7910584.65310.43%
002678珠江钢琴5.8544.29-0.04-0.68%16988990.71640.13%
000823超声电子8.7319.43-0.06-0.68%17718615407.923.30%
002811亚泰国际15.6522.34-0.11-0.70%152802398.4453.40%
300639凯普生物14.2024.26-0.10-0.70%87971249.5250.97%
300219鸿利智汇7.0711.29-0.05-0.70%502013555.0790.92%
300269联建光电5.61-67.98-0.04-0.71%439062463.11.25%
002898赛隆药业15.2637.61-0.11-0.72%71001083.1861.19%
002209达意隆6.8844.10-0.05-0.72%198091356.6221.29%
300615欣天科技19.1897.03-0.14-0.72%435898350.6710.81%
000100TCL集团2.7111.31-0.02-0.73%37821210277.930.30%
000070特发信息10.8226.29-0.08-0.73%57922963124.439.65%
002663普邦股份2.7030.25-0.02-0.74%749192043.8920.60%
002431棕榈股份3.9942.66-0.03-0.75%875923500.4950.66%
300691联合光电22.2645.93-0.17-0.76%3601807.47960.60%
300625三雄极光14.3718.88-0.11-0.76%79211147.220.86%
300482万孚生物26.1031.96-0.20-0.76%143703766.7540.65%
300154瑞凌股份5.2123.18-0.04-0.76%10879570.17430.35%
002421达实智能3.8728.29-0.03-0.77%1382305325.8130.82%
000088盐田港5.1423.83-0.04-0.77%431522231.0560.22%
300415伊之密6.3211.87-0.05-0.78%188901199.6950.64%
000861海印股份2.5022.99-0.02-0.79%25611642.72060.13%
300656民德电子21.0734.49-0.17-0.80%4012846.23850.89%
002886沃特股份15.8851.21-0.13-0.81%125181990.4982.52%
300350华鹏飞6.0570.17-0.05-0.82%266001617.9590.85%
300686智动力10.7981.06-0.09-0.83%155081678.6611.76%
002830名雕股份15.3743.30-0.13-0.84%86191326.842.16%
300518盛讯达22.41140.93-0.19-0.84%93822105.7412.01%
300521爱司凯9.3151.72-0.08-0.85%9050843.97111.22%
002008大族激光30.1217.66-0.26-0.86%15485146594.061.56%
002511中顺洁柔8.0825.04-0.07-0.86%663065342.6180.53%
002137麦达数字6.8943.59-0.06-0.86%442193044.1011.21%
600548深高速9.0511.08-0.08-0.88%494054453.6050.34%
002419天虹股份11.3015.07-0.10-0.88%610286950.1240.51%
002906华阳集团10.0939.41-0.09-0.88%9600970.67830.47%
000058深赛格6.7028.70-0.06-0.89%1449179712.1932.69%
300638广和通28.4345.04-0.26-0.91%193415524.9374.85%
300147香雪制药6.5649.63-0.06-0.91%169181113.6390.26%
600332白云山35.9914.57-0.33-0.91%4257015310.340.40%
002495佳隆股份3.2298.19-0.03-0.92%350381127.6440.51%
001979招商蛇口18.218.65-0.17-0.92%15719028941.030.67%
002789建艺集团15.9622.43-0.15-0.93%69711118.7291.06%
000055方大集团6.386.49-0.06-0.93%98145261993.5214.47%
000541佛山照明5.3119.28-0.05-0.93%254561355.2140.24%
002822中装建设5.2417.57-0.05-0.95%17951943.69230.59%
000539粤电力A4.1924.44-0.04-0.95%261561102.6730.10%
000685中山公用7.3113.12-0.07-0.95%348622551.4920.28%
300042朗科科技13.5629.07-0.13-0.95%135291837.671.21%
002105信隆健康4.17219.26-0.04-0.95%11775495.10130.32%
300739明阳电路20.6032.02-0.20-0.96%281525820.8066.09%
601515东风股份7.1612.70-0.07-0.97%8377603.04460.08%
000002万科A25.409.06-0.25-0.97%37933797482.270.39%
002620瑞和股份6.0914.22-0.06-0.98%209641285.2380.69%
600446金证股份11.1647.35-0.11-0.98%17738719798.62.08%
600999招商证券14.0420.07-0.14-0.99%9829213867.340.20%
002416爱施德5.9925.42-0.06-0.99%246221478.2980.21%
300576容大感光13.9645.42-0.14-0.99%6634929.73881.66%
000601韶能股份3.9315.18-0.04-1.01%24592966.23290.23%
300538同益股份20.6151.76-0.21-1.01%101022076.284.21%
300568星源材质22.5022.30-0.23-1.01%264696000.2012.06%
300533冰川网络31.2831.86-0.32-1.01%32591024.7110.80%
300112万讯自控6.8142.08-0.07-1.02%11024751.66330.59%
300591万里马5.8167.10-0.06-1.02%11022643.30850.96%
000038深大通12.5521.06-0.13-1.03%106181339.0380.59%
300616尚品宅配64.0227.23-0.67-1.04%35982298.2630.53%
002684猛狮科技6.66-4.64-0.07-1.04%1142957694.7722.93%
002884凌霄泵业21.8812.52-0.23-1.04%55111209.7670.78%
002345潮宏基4.7415.31-0.05-1.04%446612123.1970.51%
002823凯中精密10.4218.70-0.11-1.04%115851210.91.16%
300687赛意信息20.6529.03-0.22-1.05%345937227.9495.52%
000042中洲控股11.266.63-0.12-1.05%4291486.68380.06%
002923润都股份22.5226.26-0.24-1.05%107002407.4042.67%
002594比亚迪47.7046.44-0.51-1.06%8409440518.720.74%
002215诺普信6.4216.58-0.07-1.08%218321407.4880.30%
002579中京电子9.1645.65-0.10-1.08%381323505.3271.10%
000712锦龙股份10.01-112.37-0.11-1.09%806098142.0280.90%
002191劲嘉股份8.1117.71-0.09-1.10%437573562.3490.34%
002919名臣健康20.4743.74-0.23-1.11%81311677.772.88%
002399海普瑞20.2050.46-0.23-1.13%216674384.4330.17%
300303聚飞光电2.6345.05-0.03-1.13%1048822748.5820.93%
002402和而泰7.0127.87-0.08-1.13%23206816426.613.21%
002717岭南股份8.7111.49-0.10-1.14%859297511.3761.54%
000531穗恒运A5.1932.78-0.06-1.14%11288588.19560.16%
000099中信海直5.9938.21-0.07-1.16%210881266.2890.35%
002918蒙娜丽莎17.1012.14-0.20-1.16%95611637.8581.20%
601238广汽集团10.248.97-0.12-1.16%451384638.9270.07%
300403汉宇集团5.0920.04-0.06-1.17%9652495.23820.25%
601318中国平安60.0710.75-0.72-1.18%4195082524730.39%
000921海信家电8.337.89-0.10-1.19%802506717.620.89%
002837英维克18.2034.41-0.22-1.19%496088939.8897.25%
002776柏堡龙18.1845.55-0.22-1.20%364626645.481.77%
002348高乐股份3.2957.93-0.04-1.20%533461764.9530.72%
002654万润科技4.1025.53-0.05-1.20%282221159.7580.49%
002813路畅科技24.44-199.31-0.30-1.21%89572201.9222.99%
000020深华发A10.542656.41-0.13-1.22%9110965.23650.50%
000523广州浪奇4.0465.87-0.05-1.22%21808881.94730.41%
002666德联集团4.0419.07-0.05-1.22%531182157.8921.20%
002340格林美4.0222.53-0.05-1.23%36618214846.530.97%
000056皇庭国际4.8233.72-0.06-1.23%836604013.5460.93%
300221银禧科技5.6029.41-0.07-1.23%500162819.9611.18%
601228广州港4.0029.08-0.05-1.23%582552342.5440.40%
600325华发股份6.375.70-0.08-1.24%926725954.120.44%
000089深圳机场7.9222.11-0.10-1.25%602614769.3140.29%
300526中潜股份11.8665.99-0.15-1.25%97371152.0411.62%
002724海洋王5.5324.13-0.07-1.25%10875605.72640.33%
002334英威腾4.7215.16-0.06-1.26%609012872.0571.06%
601139深圳燃气5.4716.53-0.07-1.26%495012723.0880.17%
002325洪涛股份3.1027.06-0.04-1.27%470231461.8150.51%
002775文科园林6.1812.01-0.08-1.28%219991365.20.54%
600036招商银行26.988.64-0.35-1.28%34907294277.250.17%
002741光华科技14.5735.83-0.19-1.29%124101817.770.65%
002303美盈森4.5817.83-0.06-1.29%237281093.6770.16%
002336人人乐6.85-11.12-0.09-1.30%160161104.9750.47%
000096广聚能源9.1238.14-0.12-1.30%4148380.1720.08%
600393粤泰股份2.289.57-0.03-1.30%2671596154.8192.70%
300359全通教育6.0851.10-0.08-1.30%487452985.0270.97%
002548金新农6.81-32.95-0.09-1.30%175801202.4430.52%
000006深振业A5.288.05-0.07-1.31%650793449.4560.48%
002809红墙股份15.5819.79-0.21-1.33%90311412.1241.49%
002316亚联发展7.4133.09-0.10-1.33%382372838.5981.30%
002295精艺股份7.4034.89-0.10-1.33%11979887.92950.48%
002167东方锆业5.89-80.74-0.08-1.34%457282706.5660.74%
002911佛燃股份16.8126.31-0.23-1.35%74161255.4060.27%
300264佳创视讯5.04-41.26-0.07-1.37%10969554.46790.34%
300235方直科技8.5980.10-0.12-1.38%133261146.6811.26%
002139拓邦股份4.2918.85-0.06-1.38%826473555.5831.05%
002583海能达8.5748.46-0.12-1.38%826757110.6640.79%
000828东莞控股7.809.19-0.11-1.39%142021111.6980.14%
600894广日股份5.6516.66-0.08-1.40%282741601.6620.33%
000555神州信息10.5721.70-0.15-1.40%20944222289.32.24%
300565科信技术14.0074.24-0.20-1.41%221603104.0183.09%
300635达安股份15.3940.47-0.22-1.41%521618068.57411.93%
300408三环集团16.7522.19-0.24-1.41%8154013596.260.49%
300047天源迪科11.8623.54-0.17-1.41%314793731.7581.04%
002782可立克12.5157.05-0.18-1.42%11037513587.932.59%
000651格力电器38.918.34-0.57-1.44%319459124303.50.54%
000011深物业A9.5429.77-0.14-1.45%190151831.3931.08%
002181粤传媒4.7735.75-0.07-1.45%41192019921.153.63%
002429兆驰股份2.0419.72-0.03-1.45%1522233103.40.38%
000021深科技6.0817.43-0.09-1.46%585073568.70.40%
002835同为股份7.40-462.14-0.11-1.46%146251083.5271.73%
002709天赐材料22.1415.05-0.33-1.47%239375361.7190.71%
000025特力A26.75128.06-0.40-1.47%203375465.4480.75%
002169智光电气4.0025.04-0.06-1.48%937623778.3541.24%
300716国立科技11.1027.40-0.17-1.51%8224918.13760.94%
000026飞亚达A7.8220.63-0.12-1.51%11278888.37050.32%
002243通产丽星16.2295.46-0.25-1.52%39728165084.3510.89%
300176鸿特科技38.9025.20-0.60-1.52%87933434.80.24%
000019深深宝A7.13-142.47-0.11-1.52%464283314.4811.12%
002836新宏泽11.5141.95-0.18-1.54%89421036.9411.59%
002882金龙羽10.1818.13-0.16-1.55%222162263.0672.68%
600004白云机场10.7816.68-0.17-1.55%28570330922.481.38%
000032深桑达A7.5860.55-0.12-1.56%281712150.6380.68%
002294信立泰20.7614.40-0.33-1.56%6403913261.140.61%
002715登云股份17.60145.72-0.28-1.57%207533650.3062.50%
300389艾比森15.0421.15-0.24-1.57%76001147.8510.46%
601138工业富联11.8814.51-0.19-1.57%15209718182.781.36%
000007全新好6.80-929.37-0.11-1.59%1073337327.4623.47%
300052中青宝9.8940.58-0.16-1.59%605096048.9462.33%
300731科创新源24.0835.96-0.39-1.59%208584998.1593.55%
600728佳都科技8.0047.68-0.13-1.60%29988824040.051.87%
300570太辰光18.4332.69-0.30-1.60%318955892.1323.35%
002288超华科技4.3066.55-0.07-1.60%2250169683.5932.81%
300319麦捷科技6.75-14.26-0.11-1.60%26075218111.674.08%
300177中海达10.9048.25-0.18-1.62%506425546.7121.54%
000507珠海港6.6630.60-0.11-1.62%552493709.2780.72%
002656摩登大道5.4252.44-0.09-1.63%1046205717.2512.22%
600382广东明珠7.829.64-0.13-1.64%137601086.3160.40%
000973佛塑科技3.6041.21-0.06-1.64%800392889.0540.83%
300206理邦仪器5.9953.75-0.10-1.64%11499694.1890.33%
300151昌红科技5.3850.05-0.09-1.65%16043866.44660.56%
002842翔鹭钨业16.1426.00-0.27-1.65%116751890.6421.63%
000690宝新能源6.5736.04-0.11-1.65%627484127.3690.31%
300514友讯达11.9049.09-0.20-1.65%283793375.7773.14%
000987越秀金控8.2650.84-0.14-1.67%280432328.4480.52%
000012南玻A4.1220.22-0.07-1.67%597602473.7030.34%
002609捷顺科技5.8828.62-0.10-1.67%279651656.2220.76%
600029南方航空7.0228.34-0.12-1.68%39522827809.740.56%
300737科顺股份8.7025.03-0.15-1.69%246492153.7220.90%
000027深圳能源5.2037.52-0.09-1.70%299891572.6940.08%
601333广深铁路3.4522.41-0.06-1.71%1769356145.0460.31%
600323瀚蓝环境13.7912.43-0.24-1.71%336104659.6470.44%
300476胜宏科技11.4721.61-0.20-1.71%609407043.4060.80%
002745木林森11.9918.45-0.21-1.72%415805007.4550.80%
000050深天马A9.7030.69-0.17-1.72%10764510497.850.77%
000004国农科技16.29119.90-0.29-1.75%1632267.75820.20%
300155安居宝4.4766.11-0.08-1.76%254021139.6930.92%
300094国联水产5.5516.83-0.10-1.77%453852528.6170.61%
002461珠江啤酒4.9733.24-0.09-1.78%600882987.9290.44%
002600领益智造2.741217.99-0.05-1.79%1799874984.811.21%
002670国盛金控9.80-1836.83-0.18-1.80%478604721.2260.76%
002285世联行4.8811.77-0.09-1.81%791993907.8060.39%
300454深信服92.5860.83-1.71-1.81%68676364.9821.72%
002183怡亚通4.8720.29-0.09-1.81%1268356212.9130.60%
002867周大生27.0317.02-0.50-1.82%122813329.9130.75%
300676华大基因58.9158.08-1.09-1.82%2946417501.751.20%
300529健帆生物40.9444.16-0.76-1.82%92063775.9340.86%
002916深南电路90.7043.62-1.70-1.84%4398140160.55.19%
300335迪森股份6.3711.64-0.12-1.85%372432385.3411.41%
300085银之杰7.91-5644.67-0.15-1.86%438473495.3361.06%
000893*ST东凌4.19-1.35-0.08-1.87%10855456.90070.27%
002806华锋股份17.8093.37-0.34-1.87%274724914.0514.76%
000333美的集团41.3013.45-0.79-1.88%244682101251.70.38%
000078海王生物3.1312.60-0.06-1.88%1395784397.3090.75%
300149量子生物14.6060.58-0.28-1.88%149462202.7930.37%
000533万家乐3.12-279.91-0.06-1.89%2650928380.8873.87%
000062深圳华强17.1120.22-0.33-1.89%147262535.1380.21%
000060中金岭南4.1315.14-0.08-1.90%2074618615.4130.58%
002291星期六4.63-5.25-0.09-1.91%232841087.8410.59%
600433冠豪高新3.6045.16-0.07-1.91%476111723.4620.37%
300586美联新材11.3048.93-0.22-1.91%379104284.2736.19%
000999华润三九22.5115.14-0.44-1.92%427049625.3410.44%
300499高澜股份14.3035.75-0.28-1.92%5818839.41050.86%
002846英联股份10.6660.24-0.21-1.93%127721367.0532.53%
600185格力地产4.0613.99-0.08-1.93%924143790.1530.45%
002400省广集团3.03-25.46-0.06-1.94%2009746135.8651.21%
000576广东甘化6.56-10.03-0.13-1.94%1135427416.9492.61%
000636风华高科11.5810.89-0.23-1.95%29719634568.483.39%
002740爱迪尔5.5046.67-0.11-1.96%11737649.13340.72%
002441众业达6.9819.22-0.14-1.97%326152291.5910.83%
002030达安基因9.9789.92-0.20-1.97%458064611.2620.60%
002792通宇通讯33.33156.38-0.67-1.97%3230710825.714.57%
002420毅昌股份3.48-1.94-0.07-1.97%21261743.29190.54%
002218拓日新能2.9531.60-0.06-1.99%1112233292.4810.91%
600143金发科技4.9017.88-0.10-2.00%1230616052.5210.48%
300530达志科技30.8540.22-0.63-2.00%2648817.68171.26%
002577雷柏科技10.26137.77-0.21-2.01%171001765.320.61%
300199翰宇药业9.2422.06-0.19-2.01%408663796.7320.74%
002551尚荣医疗4.8625.81-0.10-2.02%221061083.1560.50%
300273和佳股份4.8636.56-0.10-2.02%759483725.751.35%
002815崇达技术13.3220.07-0.28-2.06%381025103.251.74%
002198嘉应制药5.20-12.48-0.11-2.07%375541971.070.81%
600030中信证券17.4719.56-0.37-2.07%921812.9162058.80.94%
002352顺丰控股32.4934.54-0.69-2.08%4290414001.40.38%
002736国信证券8.4522.02-0.18-2.09%987858444.5060.12%
002076雪莱特3.28-86.11-0.07-2.09%1098593594.5892.47%
300004南风股份3.74-21.44-0.08-2.09%979553700.9762.20%
002869金溢科技16.8366.70-0.36-2.09%83221408.411.83%
000023深天地A11.67222.23-0.25-2.10%215262528.9161.55%
002233塔牌集团10.208.30-0.22-2.11%13356913749.591.15%
002544杰赛科技11.4939.30-0.25-2.13%386744485.8630.76%
002047宝鹰股份6.8823.76-0.15-2.13%569823967.9790.45%
300671富满电子17.2933.68-0.38-2.15%173093008.8362.20%
002213特尔佳9.971581.52-0.22-2.16%448364485.3682.28%
300468四方精创12.2326.70-0.27-2.16%146961813.6070.79%
002055得润电子10.3935.68-0.23-2.17%282692952.0590.66%
002433太安堂4.9615.89-0.11-2.17%445872230.0660.61%
300083劲胜智能2.70-65.18-0.06-2.17%1863185094.3521.49%
002161远望谷5.84-96.45-0.13-2.18%1215697140.5621.74%
300050世纪鼎利5.8258.88-0.13-2.18%947725538.2832.57%
300297蓝盾股份5.3714.77-0.12-2.19%947585118.3631.25%
002660茂硕电源6.26908.85-0.14-2.19%566283573.8742.68%
002256兆新股份3.1139.94-0.07-2.20%989720.932364.687.94%
002751易尚展示20.4042.70-0.46-2.21%175503605.9532.01%
002705新宝股份9.2317.02-0.21-2.22%312232857.8120.39%
300310宜通世纪5.71-10.11-0.13-2.23%42858924477.476.82%
000524岭南控股7.0223.74-0.16-2.23%187781330.6350.69%
000034神州数码11.8410.26-0.27-2.23%314973765.2220.88%
000976华铁股份4.3814.36-0.10-2.23%443911954.1180.76%
002824和胜股份9.1939.18-0.21-2.23%138551279.6771.87%
002197证通电子6.9563.59-0.16-2.25%357102496.3670.82%
600673东阳光科8.2530.42-0.19-2.25%1165049679.2290.47%
300012华测检测6.5155.36-0.15-2.25%1155507537.9280.77%
300679电连技术27.9420.99-0.65-2.27%179685081.1541.78%
002260*ST德奥2.99-1.48-0.07-2.29%435261309.661.64%
002449国星光电10.6713.63-0.25-2.29%338273647.810.56%
300532今天国际10.2354.56-0.24-2.29%210352162.6781.76%
002711欧浦智网3.8015.85-0.09-2.31%1452435540.6721.38%
002683宏大爆破8.3227.99-0.20-2.35%281002360.1320.47%
600872中炬高新30.6540.25-0.74-2.36%4557214039.840.57%
300760迈瑞医疗108.4937.77-2.62-2.36%2358525827.21.94%
002518科士达7.8613.20-0.19-2.36%1191709460.4812.14%
300458全志科技18.8940.01-0.46-2.38%386687352.2481.65%
002005德豪润达2.45-5.03-0.06-2.39%899812233.810.56%
002543万和电气13.0214.69-0.32-2.40%77791021.5690.16%
002356赫美集团6.90-16.55-0.17-2.40%670454632.5551.40%
002313日海智能23.1153.53-0.57-2.41%315657339.8481.01%
002351漫步者5.2544.83-0.13-2.42%221241172.4510.76%
000045深纺织A6.0498.52-0.15-2.42%334662034.2450.73%
002308威创股份4.7726.94-0.12-2.45%1439326914.6661.60%
300115长盈精密7.9434.73-0.20-2.46%677975425.9280.75%
000028国药一致39.3714.26-1.00-2.48%137285424.1880.45%
002791坚朗五金10.9428.75-0.28-2.50%235462591.6142.93%
600499科达洁能4.2917.33-0.11-2.50%895083860.1640.63%
002503搜于特2.3411.39-0.06-2.50%1532333616.1660.78%
300546雄帝科技25.6635.64-0.66-2.51%88132276.7541.37%
300498温氏股份26.8225.39-0.69-2.51%26977872952.390.71%
600183生益科技10.0119.66-0.26-2.53%16059016071.440.76%
002238天威视讯6.5420.30-0.17-2.53%317952097.3980.52%
300044赛为智能6.5225.03-0.17-2.54%1067317013.3542.03%
002292奥飞娱乐6.12-54.39-0.16-2.55%17157910712.082.11%
002908德生科技17.8845.21-0.47-2.56%185823344.3482.44%
000066中国长城5.2731.59-0.14-2.59%31240016615.621.25%
002781奇信股份15.6921.04-0.42-2.61%197713115.8950.95%
300464星徽精密7.09-317.62-0.19-2.61%215341532.662.35%
002289宇顺电子5.94-13.52-0.16-2.62%380192265.6691.47%
300043星辉娱乐3.3321.01-0.09-2.63%793282672.5310.88%
300400劲拓股份14.3734.44-0.39-2.64%83541210.7830.53%
002766索菱股份5.5223.47-0.15-2.65%598433328.6042.40%
000637茂化实华4.0443.22-0.11-2.65%459481856.4071.25%
300545联得装备20.5235.08-0.56-2.66%359227377.2917.75%
002052同洲电子4.02-94.71-0.11-2.66%1113294486.2481.49%
002177御银股份3.28663.61-0.09-2.67%660482181.8981.02%
300675建科院23.57100.50-0.65-2.68%245815818.0793.05%
300173智慧松德5.0672.42-0.14-2.69%1067445463.3762.76%
300146汤臣倍健17.6825.43-0.49-2.70%13115123125.591.49%
300238冠昊生物9.7443.80-0.27-2.70%249812456.2581.02%
002885京泉华20.1034.83-0.56-2.71%277985605.6386.16%
002227奥特迅11.12744.93-0.31-2.71%266322970.6191.21%
300281金明精机4.9956.86-0.14-2.73%681403428.3112.60%
002920德赛西威20.1722.83-0.57-2.75%129702644.1911.06%
300136信维通信20.1218.94-0.57-2.75%32132465148.943.97%
300348长亮科技16.2157.08-0.46-2.76%7118511657.23.22%
000061农产品4.91142.59-0.14-2.77%813814029.1120.48%
000018神州长城2.45-851.35-0.07-2.78%3275738096.7033.29%
300409道氏技术12.7722.60-0.37-2.82%691988868.1782.94%
000776广发证券13.1015.74-0.38-2.82%42154055828.280.71%
000063中兴通讯20.44-12.99-0.60-2.85%1081595222817.73.15%
002492恒基达鑫5.4532.34-0.16-2.85%558743075.421.40%
600242中昌数据12.5845.50-0.37-2.86%206582263776.80%
300607拓斯达33.5626.82-0.99-2.87%212877158.8333.71%
000014沙河股份9.44349.50-0.28-2.88%377733624.2281.87%
002027分众传媒5.7212.17-0.17-2.89%117504768163.720.80%
300404博济医药11.42-96.24-0.34-2.89%140891619.4641.66%
002465海格通信8.0650.04-0.24-2.89%20019416318.120.97%
300098高新兴7.0024.17-0.21-2.91%27593319452.32.12%
002905金逸影视13.9718.23-0.42-2.92%304194283.7864.53%
000039中集集团11.289.57-0.34-2.93%851269657.2780.67%
002210飞马国际3.6424.50-0.11-2.93%32804012012.152.35%
600525长园集团4.633.43-0.14-2.94%44751020839.93.43%
000717韶钢松山4.963.45-0.15-2.94%41637820851.941.72%
002063远光软件7.2734.93-0.22-2.94%34864525260.894.61%
002359北讯集团7.9314.23-0.24-2.94%22239317768.853.14%
002317众生药业8.2514.78-0.25-2.94%457473812.9730.59%
002672东江环保11.2119.13-0.34-2.94%511695884.7780.78%
000017深中华A4.59636.21-0.14-2.96%500462319.0221.65%
002180纳思达24.0713.11-0.74-2.98%206575002.20.21%
002723金莱特9.10-80.50-0.28-2.99%384433501.2522.21%
002249大洋电机4.1728.30-0.13-3.02%36493815306.011.74%
002584西陇科学6.0134.14-0.19-3.06%1448748800.9153.80%
300376易事特4.4013.74-0.14-3.08%775233447.0360.34%
000016深康佳A3.441.55-0.11-3.10%1068313702.2890.67%
002446盛路通信8.4058.12-0.27-3.11%33289128283.377.32%
002528英飞拓3.7136.88-0.12-3.13%758162830.0970.88%
300131英唐智控4.6227.67-0.15-3.14%2061699571.8472.59%
002611东方精工4.2012.22-0.14-3.23%23875910071.992.32%
002572索菲亚17.0715.41-0.57-3.23%8926015382.781.40%
300713英可瑞21.8336.60-0.73-3.24%280606192.9566.55%
002668奥马电器4.4713.72-0.15-3.25%28310712713.414.33%
600518康美药业7.127.38-0.24-3.26%85865661270.241.95%
300484蓝海华腾11.2766.41-0.38-3.26%445395038.064.75%
002502骅威文化4.1521.02-0.14-3.26%1489326224.6672.40%
300606金太阳16.7227.15-0.58-3.35%348625888.22810.70%
300601康泰生物29.9143.95-1.04-3.36%8511425571.993.42%
000513丽珠集团26.8717.21-0.94-3.38%7728220851.571.69%
000068华控赛格4.55-598.84-0.16-3.40%61117028220.076.07%
300063天龙集团3.37-7.63-0.12-3.44%869752965.1191.74%
002152广电运通5.5719.65-0.20-3.47%1343007573.430.68%
300242佳云科技4.0735.65-0.15-3.55%797283278.8761.55%
300424航新科技14.8851.15-0.55-3.56%163612458.7291.04%
000009中国宝安4.29179.62-0.16-3.60%2010078683.60.95%
600428中远海特3.4135.20-0.13-3.67%940563249.4340.56%
300317珈伟新能5.8591.04-0.23-3.78%673208.942414.710.26%
002638勤上股份2.6572.94-0.11-3.99%2145795751.9512.19%
300340科恒股份15.4086.25-0.65-4.05%8201312818.095.36%
002870香山股份15.2649.08-0.66-4.15%152112338.7763.79%
600978宜华生活3.899.96-0.17-4.19%38637615226.882.61%
300377赢时胜10.9933.58-0.49-4.27%18444520430.293.60%
002121科陆电子4.9533.58-0.24-4.62%1011835054.661.12%
600380健康元6.5516.95-0.32-4.66%25420816845.131.31%
300057万顺股份6.3234.09-0.31-4.68%196651265.0380.67%
300602飞荣达31.0039.96-1.59-4.88%5206216200.488.40%
600462ST九有2.48-142.10-0.13-4.98%167241.470.03%
300693盛弘股份17.4647.40-0.92-5.01%15152627285.2922.28%
600589广东榕泰4.6320.28-0.28-5.70%45436820851.316.87%
300143星普医科9.4380.30-0.97-9.33%957599533.3382.26%
300619金银河23.9538.58-2.56-9.66%5143512501.3216.88%

转至隆利科技(300752)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。