中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆利科技(300752)广东上涨家数:302下跌家数:273平均涨幅:+0.63%平均换手:4.17%总成交额:14.13亿元
更新时间:2019-03-25 01:58:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000021深科技10.0728.87+0.92+10.05%1492781146487.710.16%
002759天际股份10.6257.26+0.97+10.05%20812621474.4811.06%
300131英唐智控6.9048.26+0.63+10.05%959955.165166.1312.06%
601515东风股份13.3919.91+1.22+10.02%36532547040.893.29%
002243通产丽星22.2098.68+2.02+10.01%4251358864211.65%
600728佳都科技13.6381.24+1.24+10.01%1360728176495.48.48%
002289宇顺电子8.14-14.81+0.74+10.00%24034418776.269.27%
000037深南电A13.42420.13+1.22+10.00%17136822003.515.06%
300241瑞丰光电7.0444.52+0.64+10.00%1357379555.893.21%
002192融捷股份33.91-1280.15+3.08+9.99%12678142425.865.35%
300167迪威迅6.83-13.97+0.62+9.98%33987922516.8611.32%
603848好太太19.8431.30+1.80+9.98%8625516716.9812.13%
002824和胜股份14.23139.48+1.29+9.97%9353712889.5112.40%
002388新亚制程6.6294.70+0.60+9.97%19051012073.594.77%
300303聚飞光电3.8730.89+0.35+9.94%92066835274.728.13%
002717岭南股份10.0213.38+0.77+8.32%55039654038.718.06%
300176派生科技54.7057.96+4.19+8.30%5533028604.761.48%
002862实丰文化32.4081.86+2.48+8.29%9279729034.529.78%
000055方大集团6.993.50+0.53+8.20%843016.958314.8112.43%
002733雄韬股份26.9391.79+1.93+7.72%420941111681.412.86%
002163中航三鑫6.42158.01+0.46+7.72%30329319127.143.78%
002809红墙股份20.7127.57+1.38+7.14%5256210639.528.65%
002782可立克16.6283.30+1.10+7.09%20646933295.234.85%
000973佛塑科技5.3244.32+0.35+7.04%856151.144657.128.85%
002735王子新材31.0052.78+2.00+6.90%249177574.5235.77%
002256兆新股份3.92-35.17+0.25+6.81%895892.934796.797.18%
300570太辰光24.9536.57+1.58+6.76%11041326837.6711.58%
002030达安基因14.46112.36+0.90+6.64%37346051900.514.89%
600098广州发展6.8426.62+0.42+6.54%28389219142.481.04%
603309维力医疗13.6150.04+0.81+6.33%472576280.4512.36%
002572索菲亚22.3721.54+1.32+6.27%26505557470.044.15%
000100TCL集团4.0415.78+0.23+6.04%6769467268848.15.29%
000636风华高科16.5215.53+0.94+6.03%1097986177268.912.27%
000045深纺织A8.30135.38+0.47+6.00%25781420904.575.64%
300562乐心医疗13.55109.59+0.76+5.94%8993611892.2210.57%
002855捷荣技术12.2095.93+0.68+5.90%17119320475.9620.53%
000502绿景控股9.18100.91+0.50+5.76%582235121.723.18%
002575群兴玩具9.65820.76+0.52+5.70%522122500318.87%
603038华立股份21.1726.24+1.10+5.48%330806946.7918.80%
002681奋达科技5.45-14.42+0.28+5.42%58696031275.055.30%
000539粤电力A5.1229.87+0.26+5.35%42115721192.741.65%
002191劲嘉股份12.1324.46+0.60+5.20%1081500129782.98.50%
002775文科园林7.6415.57+0.37+5.09%14192210613.743.42%
002482广田集团6.7326.84+0.32+4.99%31435520740.522.06%
000529广弘控股6.7823.68+0.32+4.95%16645711127.832.92%
300691联合光电34.1765.74+1.60+4.91%3329711334.365.48%
002475立讯精密24.5036.97+1.14+4.88%439211103583.71.07%
002152广电运通7.3426.33+0.33+4.71%57819241805.532.42%
300723一品红36.3328.17+1.62+4.67%3335711785.747.05%
002709天赐材料34.9926.11+1.53+4.57%13694347540.594.04%
600872中炬高新34.2845.02+1.48+4.51%18146662175.072.28%
000014沙河股份12.07446.87+0.52+4.50%16781919674.418.32%
000532华金资本13.94115.74+0.60+4.50%29461440424.198.58%
002327富安娜9.3215.30+0.40+4.48%14165112958.362.75%
002938鹏鼎控股28.2523.55+1.21+4.47%16663646477.27.21%
002449国星光电13.8719.22+0.59+4.44%25189134263.444.15%
300162雷曼股份6.89-65.42+0.29+4.39%2472301660410.79%
300130新国都18.6138.58+0.78+4.37%24076444356.747.19%
600428中远海特4.35111.39+0.18+4.32%36769815625.811.71%
300269联建光电6.59-1.39+0.27+4.27%23405715276.765.96%
300281金明精机7.10125.95+0.29+4.26%17005911797.646.49%
000893*ST东凌5.20-1.68+0.21+4.21%910024653.042.27%
300238冠昊生物16.8096.24+0.67+4.15%13038121042.455.30%
002456欧菲科技14.6121.55+0.57+4.06%1929004273871.97.23%
002420毅昌股份4.66-2.15+0.18+4.02%1923238816.774.91%
300543朗科智能20.8553.91+0.79+3.94%470469743.55411.04%
000088盐田港7.1529.10+0.27+3.92%50888435957.22.62%
300134大富科技16.30565.48+0.60+3.82%28685145665.94.03%
002180纳思达33.1036.25+1.19+3.73%7476124641.550.75%
002198嘉应制药7.57107.36+0.27+3.70%31517723773.596.77%
002294信立泰28.7020.59+1.01+3.65%21065958502.62.01%
600433冠豪高新4.6654.24+0.16+3.56%34543115726.262.72%
002594比亚迪57.0055.72+1.95+3.54%17303398292.661.52%
002769普路通12.0943.59+0.41+3.51%12879515440.985.55%
600548深高速10.056.37+0.34+3.50%1002179908.150.70%
300221银禧科技8.03-5.84+0.27+3.48%32226725827.937.61%
603898好莱客19.9514.54+0.67+3.48%368957243.2971.19%
002851麦格米特33.2951.18+1.09+3.39%277429040.3411.73%
300057万顺股份8.1035.01+0.26+3.32%28058222498.417.37%
002446盛路通信10.0373.85+0.32+3.30%55470554450.8710.26%
002047宝鹰股份7.5534.13+0.24+3.28%43347432114.183.43%
600185格力地产5.3718.50+0.17+3.27%20069610656.780.97%
300340科恒股份22.2083.89+0.70+3.26%9611221187.636.28%
300448浩云科技13.4138.98+0.42+3.23%596387828.7332.46%
002654万润科技5.16-4.78+0.16+3.20%19816110213.333.45%
000068华控赛格6.78-892.34+0.21+3.20%63168742058.96.28%
000006深振业A6.7810.34+0.21+3.20%43317228837.413.21%
600004白云机场14.8923.03+0.46+3.19%22008032466.331.06%
002503搜于特3.2425.57+0.10+3.18%786652.925425.164.03%
002918蒙娜丽莎21.1413.78+0.65+3.17%406828469.0855.11%
002656摩登大道6.8364.26+0.21+3.17%26015417714.525.52%
002433太安堂6.2719.46+0.19+3.13%17622410797.022.39%
002923润都股份26.6029.63+0.79+3.06%4844412556.1712.11%
002054德美化工7.7658.34+0.23+3.05%45000734255.4514.41%
002638勤上股份3.38-3.78+0.10+3.05%729403.124198.367.45%
300301长方集团4.43-21.97+0.13+3.02%1258585508.8972.29%
603936博敏电子19.8348.95+0.58+3.01%375017322.8912.24%
300178腾邦国际11.1019.78+0.32+2.97%25130227906.314.29%
002832比音勒芬42.4026.50+1.20+2.91%71532986.1030.91%
000027深圳能源6.7736.73+0.19+2.89%34235123045.540.86%
002831裕同科技58.8924.91+1.65+2.88%5798433565.354.86%
002285世联行6.4529.47+0.18+2.87%45095228670.392.24%
603535嘉诚国际21.5823.38+0.60+2.86%5286811254.318.00%
002461珠江啤酒6.1937.26+0.17+2.82%20097012296.161.48%
002683宏大爆破15.1950.27+0.41+2.77%27211240867.254.55%
002846英联股份12.8159.29+0.34+2.73%533076750.68210.07%
300606金太阳20.9936.17+0.55+2.69%326016770.32510.00%
300668杰恩设计22.5629.07+0.58+2.64%313636912.9237.63%
002822中装建设6.3622.65+0.16+2.58%1311458251.1714.28%
002060粤水电3.6021.52+0.09+2.56%2788909892.952.32%
002187广百股份9.6116.37+0.24+2.56%530015051.841.55%
002551尚荣医疗6.4241.57+0.16+2.56%1265078010.582.85%
002511中顺洁柔9.3330.14+0.23+2.53%20286718676.81.61%
300264佳创视讯6.90270.99+0.17+2.53%15145110311.74.75%
300484蓝海华腾13.42103.42+0.33+2.52%498496693.2123.71%
000011深物业A11.9337.23+0.29+2.49%20058323452.8911.41%
300460惠伦晶体10.45-15.79+0.25+2.45%303773098.4941.81%
000523广州浪奇5.8795.71+0.14+2.44%1109596392.771.77%
000009中国宝安7.56316.54+0.18+2.44%115147986184.545.43%
002579中京电子11.4853.09+0.27+2.41%9742111018.652.79%
002789建艺集团19.6427.41+0.46+2.40%5352010309.726.81%
000034神州数码15.8313.72+0.37+2.39%13149420770.273.25%
002884凌霄泵业31.0116.73+0.71+2.34%3833211846.765.92%
000049德赛电池35.8318.91+0.80+2.28%3725413160.441.82%
603808歌力思18.0316.50+0.40+2.27%284705090.2570.86%
300458全志科技25.2770.89+0.56+2.27%13701734357.56.43%
603268松发股份20.0550.42+0.44+2.24%217054303.9261.75%
002431棕榈股份5.05146.33+0.11+2.23%50467124939.23.81%
603608天创时尚10.5819.43+0.23+2.22%742997828.8712.44%
300155安居宝6.07100.65+0.13+2.19%17008410229.846.13%
002620瑞和股份7.5218.30+0.16+2.17%1029447711.593.39%
300424航新科技20.9399.00+0.44+2.15%9595520126.366.08%
002291星期六5.82165.14+0.12+2.11%588893386.151.48%
000031中粮地产6.3318.72+0.13+2.10%24354315239.521.34%
300602飞荣达46.8458.87+0.96+2.09%4340519828.067.00%
002678珠江钢琴7.4357.11+0.15+2.06%402152940.2640.30%
300232洲明科技13.9925.63+0.28+2.04%8842512357.251.95%
300404博济医药15.02232.58+0.30+2.04%241283598.2072.84%
300671富满电子21.2054.50+0.42+2.02%419518872.035.34%
300333兆日科技10.73295.01+0.21+2.00%30500932276.029.22%
601228广州港5.1137.14+0.10+2.00%46767623797.023.24%
300529健帆生物57.0059.30+1.09+1.95%136617687.0011.27%
000524岭南控股8.5228.82+0.16+1.91%1125469536.6094.13%
601238广汽集团12.1210.62+0.22+1.85%14999918008.190.25%
000005世纪星源3.89108.21+0.07+1.83%27986310813.282.65%
300147香雪制药8.3466.97+0.15+1.83%1184809819.6311.79%
603861白云电器12.7933.34+0.23+1.83%386754857.2350.95%
001872招商港口18.9965.84+0.34+1.82%5836611000.991.26%
300476胜宏科技14.8728.54+0.26+1.78%8399712266.531.11%
300591万里马6.9157.04+0.12+1.77%332452261.172.91%
300675建科院27.66118.65+0.46+1.69%3949510875.244.90%
300151昌红科技6.7160.44+0.11+1.67%600924006.262.10%
000507珠海港8.0036.76+0.13+1.65%46268036807.465.99%
300115长盈精密13.55310.63+0.22+1.65%24000432299.62.65%
000090天健集团6.7942.02+0.11+1.65%17689811900.621.23%
300518盛讯达28.05227.44+0.45+1.63%299998470.8876.41%
000062深圳华强21.9025.88+0.35+1.62%6274013557.730.89%
603813原尚股份20.7633.41+0.33+1.62%166263423.9263.55%
002885京泉华24.3436.64+0.38+1.59%4504810835.259.98%
601333广深铁路3.8925.26+0.06+1.57%47247818273.50.84%
600325华发股份9.118.52+0.14+1.56%38763335059.871.84%
300687赛意信息29.0337.10+0.44+1.54%3584910336.515.72%
002905金逸影视17.6529.76+0.26+1.50%374796493.0885.58%
002842翔鹭钨业21.3032.02+0.31+1.48%4811410107.086.70%
300735光弘科技24.9733.21+0.36+1.46%6419915908.895.88%
600446金证股份24.47103.82+0.35+1.45%5598461353626.56%
300616尚品宅配84.2934.57+1.20+1.44%47573965.3650.70%
603233大参林47.4835.63+0.65+1.39%186268797.7342.90%
603797联泰环保14.0541.16+0.19+1.37%188252607.5753.53%
300711广哈通信20.02186.47+0.27+1.37%361477125.9868.00%
300403汉宇集团6.1222.67+0.08+1.32%419872539.6821.10%
002233塔牌集团12.358.55+0.16+1.31%31461438482.772.71%
300601康泰生物45.5964.20+0.59+1.31%5452824583.162.18%
000782美达股份5.4453.23+0.07+1.30%702383742.641.57%
002295精艺股份8.6145.76+0.11+1.29%540784637.862.16%
300206理邦仪器7.1737.63+0.09+1.27%827145894.212.41%
603336宏辉果蔬18.4247.96+0.23+1.26%7307913379.9910.64%
300526中潜股份13.29100.38+0.16+1.22%394135162.9486.56%
600183生益科技12.6326.63+0.15+1.20%44022654799.692.08%
002016世荣兆业10.9711.15+0.13+1.20%21937524104.963.19%
002543万和电气16.1118.12+0.19+1.19%495587924.8711.02%
600036招商银行32.3510.13+0.37+1.16%430268138068.20.21%
300273和佳股份6.3346.63+0.07+1.12%20603812935.943.67%
002303美盈森5.4520.50+0.06+1.11%1449957809.970.95%
000069华侨城A7.346.69+0.08+1.10%47215734350.620.67%
002833弘亚数控47.9022.92+0.52+1.10%108225114.7121.88%
002867周大生32.4519.61+0.35+1.09%176185663.8681.08%
300629新劲刚20.46228.03+0.22+1.09%149493041.6683.46%
002902铭普光磁28.95160.73+0.31+1.08%4288712214.046.07%
000555神州信息14.0928.92+0.15+1.08%26795437156.32.87%
000573粤宏远A3.76-35.87+0.04+1.08%1041583867.921.67%
002387维信诺13.33495.75+0.14+1.06%12966817021.061.21%
300415伊之密7.6219.20+0.08+1.06%487713685.3741.66%
002402和而泰9.6437.16+0.10+1.05%21137320115.872.92%
300417南华仪器18.4253.97+0.19+1.04%111112017.9412.70%
300756中山金马99.1940.52+0.99+1.01%97739505.189.77%
002400省广集团4.0637.22+0.04+1.00%54507721979.13.29%
000861海印股份3.0527.18+0.03+0.99%1504054543.730.76%
002906华阳集团11.63282.00+0.11+0.95%336703896.3591.66%
002209达意隆8.51162.26+0.08+0.95%478964036.063.12%
300738奥飞数据47.1053.09+0.44+0.94%104694850.7343.00%
002930宏川智慧28.1666.87+0.26+0.93%6473517998.2410.64%
000089深圳机场9.8727.55+0.09+0.92%17767617480.050.87%
002845同兴达22.3046.10+0.20+0.90%11764825355.1615.94%
300012华测检测8.9755.87+0.08+0.90%24410521684.981.62%
000017深中华A5.65783.13+0.05+0.89%1595758904.795.27%
000039中集集团14.0011.88+0.12+0.86%13165118326.91.04%
002869金溢科技21.40116.44+0.18+0.85%200554255.5734.41%
300193佳士科技8.4122.35+0.07+0.84%589024939.641.29%
002911佛燃股份18.1527.87+0.15+0.83%256764641.8060.95%
000531穗恒运A7.4146.80+0.06+0.82%14949811064.792.18%
002882金龙羽11.1620.21+0.09+0.81%368794079.0074.44%
002351漫步者6.4571.29+0.05+0.78%645434115.752.22%
002676顺威股份3.88472.96+0.03+0.78%2125398286.0772.95%
000020深华发A12.953263.81+0.10+0.78%356764539.571.97%
600684珠江实业5.2913.69+0.04+0.76%20849411006.462.44%
603118共进股份9.3137.53+0.07+0.76%17903516447.092.31%
300063天龙集团4.01-3.37+0.03+0.75%1519836085.632.73%
002715登云股份18.84182.21+0.14+0.75%162123014.6751.95%
000333美的集团48.6015.86+0.36+0.75%227080109583.80.35%
603335迪生力6.90168.23+0.05+0.73%664324527.4024.25%
000828东莞控股9.759.65+0.07+0.72%369273575.70.36%
002880卫光生物48.9833.77+0.35+0.72%119545906.7624.43%
000012南玻A5.7228.07+0.04+0.70%19790911289.31.11%
002183怡亚通6.2365.06+0.04+0.65%65750540421.313.10%
000541佛山照明6.2722.76+0.04+0.64%888955529.110.83%
603328依顿电子11.4418.59+0.07+0.62%9161310378.320.92%
000921海信家电13.1312.44+0.08+0.61%12976717254.381.44%
002791坚朗五金13.1624.47+0.08+0.61%115401501.7561.44%
600866星湖科技5.00-42.77+0.03+0.60%1085125344.991.68%
002663普邦股份3.36153.72+0.02+0.60%2092466959.1971.67%
002898赛隆药业16.8441.58+0.10+0.60%133772246.4252.24%
000066中国长城10.2561.44+0.06+0.59%2739719287158.111.00%
300749顶固集创39.3558.26+0.23+0.59%5521521651.3619.37%
002881美格智能22.3273.61+0.13+0.59%375498387.0658.28%
000685中山公用8.7815.75+0.05+0.57%12537410965.021.00%
002035华帝股份12.3415.78+0.07+0.57%16165219664.82.07%
002063远光软件11.0548.20+0.06+0.55%38233242258.25.02%
002055得润电子15.0125.04+0.08+0.54%11084216537.932.60%
002618丹邦科技16.98295.99+0.09+0.53%12116920270.032.21%
002841视源股份75.2949.34+0.39+0.52%129949690.3291.95%
000533顺钠股份3.89-348.99+0.02+0.52%26185510077.853.82%
002336人人乐7.78-9.02+0.04+0.52%414233199.021.22%
002240威华股份10.2434.26+0.05+0.49%13529513781.142.76%
002816和科达22.97354.72+0.11+0.48%112582592.6611.97%
603398邦宝益智13.4261.17+0.06+0.45%276403665.2621.31%
001979招商蛇口22.6211.73+0.10+0.44%21685048407.350.90%
603002宏昌电子4.5631.20+0.02+0.44%1147755173.9771.88%
002544杰赛科技14.39521.96+0.06+0.42%9285113176.891.81%
300454深信服100.9367.45+0.42+0.42%1187111834.492.97%
300014亿纬锂能24.3036.40+0.10+0.41%16887440614.32.06%
300146汤臣倍健22.8233.45+0.09+0.40%14951033787.691.70%
000028国药一致50.0017.76+0.19+0.38%154647712.010.50%
002419天虹股份13.1917.51+0.05+0.38%698429191.170.58%
002745木林森15.9628.40+0.06+0.38%29704147069.555.71%
000976华铁股份5.3217.45+0.02+0.38%1002825312.010.63%
000690宝新能源8.2845.43+0.03+0.36%17529114440.030.86%
603920世运电路14.0730.88+0.05+0.36%316394410.3862.47%
002835同为股份8.75485.55+0.03+0.34%321092787.0963.80%
300565科信技术15.38183.86+0.05+0.33%340505208.034.74%
300154瑞凌股份6.2226.03+0.02+0.32%356452195.641.12%
603348文灿股份25.1144.11+0.08+0.32%4217810500.867.67%
600673东阳光科9.5835.32+0.03+0.31%20998420067.320.85%
002577雷柏科技13.21475.15+0.04+0.30%401235235.961.43%
002912中新赛克116.4460.69+0.34+0.29%79649166.3441.57%
300389艾比森17.5322.82+0.05+0.29%275014760.9741.67%
300093金刚玻璃7.3185.89+0.02+0.27%757655464.873.51%
002792通宇通讯34.21166.52+0.09+0.26%2952110041.052.59%
000058深赛格7.6132.60+0.02+0.26%20728815531.833.85%
300335迪森股份7.6617.05+0.02+0.26%14770911138.965.59%
000004国农科技19.70145.00+0.05+0.25%62511225.960.75%
002518科士达12.7832.13+0.03+0.24%13152816698.182.36%
300639凯普生物17.9228.01+0.04+0.22%238134223.4822.63%
300149量子生物18.0255.81+0.04+0.22%5759910437.91.42%
002316亚联发展9.0336.81+0.02+0.22%762786789.442.60%
000601韶能股份4.9519.11+0.01+0.20%1210545997.761.12%
300328宜安科技9.9283.63+0.02+0.20%797477922.481.73%
002528英飞拓5.0341.74+0.01+0.20%1678218492.441.94%
002141贤丰控股5.04809.00+0.01+0.20%21296710648.833.35%
002105信隆健康5.13184.80+0.01+0.20%853244356.532.32%
300737科顺股份10.5634.66+0.02+0.19%505125316.51.84%
600589广东榕泰5.9225.93+0.01+0.17%19383611388.082.93%
002288超华科技5.92116.56+0.01+0.17%42238324697.825.28%
601139深圳燃气6.2318.83+0.01+0.16%827835128.390.29%
002215诺普信6.7318.65+0.01+0.15%15160710136.532.09%
300760迈瑞医疗130.4042.62+0.19+0.15%2159928089.661.78%
300532今天国际14.92202.28+0.02+0.13%188562809.4111.58%
000036华联控股7.548.60+0.01+0.13%19959614995.911.76%
002161远望谷7.56-34.10+0.01+0.13%22601616859.593.24%
300656民德电子25.4742.58+0.03+0.12%100302515.4842.21%
000019深粮控股8.71-174.04+0.01+0.11%13351111489.923.21%
300482万孚生物35.2539.33+0.04+0.11%147805170.0140.66%
002763汇洁股份9.3721.99+0.01+0.11%238212216.7911.31%
300676华大基因77.4176.65+0.08+0.10%5042738638.62.05%
603838四通股份9.9244.47+0.01+0.10%244822407.3830.92%
002465海格通信9.9653.50+0.01+0.10%25358125048.081.22%
000048*ST康达20.0418.97+0.02+0.10%62461249.920.16%
603288海天味业77.8150.95+0.07+0.09%2740221251.260.10%
002705新宝股份12.0019.02+0.01+0.08%474575715.1640.59%
002728特一药业16.4921.30+0.01+0.06%113251854.6840.95%
300506名家汇20.2121.30+0.01+0.05%5799711685.963.39%
600332白云山39.3218.58+0.01+0.03%12236847960.761.14%
000010美丽生态3.93-2.540.000.00%807603160.41.55%
600462ST九有2.52-144.390.000.00%2127815330.73.99%
002101广东鸿图9.4414.850.000.00%406723807.790.96%
002052同洲电子5.10-12.560.000.00%24452712363.813.28%
002213特尔佳10.302001.360.000.00%763227846.43.88%
002495佳隆股份4.21103.920.000.00%46380519342.976.80%
002616长青集团8.8339.270.000.00%425373729.960.93%
002916深南电路119.9048.630.000.00%2498829627.133.04%
002889东方嘉盛27.3629.02-0.01-0.04%248906760.9066.69%
002313日海智能25.8952.28-0.01-0.04%5415013921.891.74%
603833欧派家居107.9029.14-0.08-0.07%1087011724.821.18%
000999华润三九28.6919.61-0.03-0.10%4638013184.370.47%
600382广东明珠9.4111.60-0.01-0.11%586695490.231.72%
300037新宙邦27.2832.29-0.03-0.11%9322325069.593.74%
002781奇信股份18.1523.42-0.02-0.11%384866941.9131.85%
002017东信和平18.07207.32-0.02-0.11%895184.9162321.820.10%
002492恒基达鑫6.5349.43-0.01-0.15%1306898447.443.28%
002823凯中精密12.8427.82-0.02-0.16%231162947.1032.31%
002334英威腾6.1920.83-0.01-0.16%1093426704.431.90%
002045国光电器6.06-13.23-0.01-0.16%24349614582.25.86%
300052中青宝11.9787.14-0.02-0.17%792069347.73.05%
300621维业股份11.3434.48-0.02-0.18%279003141.0534.27%
300625三雄极光16.6925.96-0.03-0.18%170052831.9171.84%
600518康美药业10.9311.33-0.02-0.18%1014320110554.72.30%
300381溢多利10.7436.50-0.02-0.19%209192259.4310.58%
002666德联集团5.2524.93-0.01-0.19%1423107387.5543.21%
000987越秀金控10.4947.52-0.02-0.19%9759310090.121.81%
002317众生药业9.9818.39-0.02-0.20%736447308.040.95%
600978宜华生活4.8412.40-0.01-0.21%40407719535.952.72%
000026飞亚达A9.2322.24-0.02-0.22%368703378.321.03%
002672东江环保12.6127.38-0.03-0.24%375564693.5020.57%
000651格力电器46.169.90-0.11-0.24%426192196809.80.71%
002168惠程科技12.3529.49-0.03-0.24%16153219864.272.03%
002325洪涛股份3.9033.70-0.01-0.26%1559326045.031.69%
002815崇达技术17.0225.30-0.05-0.29%6334610669.792.89%
002724海洋王6.7225.98-0.02-0.30%291491949.1210.88%
000023深天地A16.05305.64-0.05-0.31%395996290.992.85%
300716国立科技12.4235.77-0.04-0.32%242912991.2282.78%
002139拓邦股份6.0727.86-0.02-0.33%21378812834.642.73%
000717韶钢松山5.954.13-0.02-0.34%40052723739.031.66%
000429粤高速A8.8211.00-0.03-0.34%635095600.51.35%
000043中航善达8.816.86-0.03-0.34%618265411.770.93%
300246宝莱特14.4533.06-0.05-0.34%198702836.961.84%
300177中海达13.6063.55-0.05-0.37%11932316104.523.63%
300693盛弘股份18.6550.51-0.07-0.37%315135825.4424.63%
002723金莱特10.40-22.60-0.04-0.38%314453258.0381.81%
601900南方传媒9.9813.78-0.04-0.40%636406305.6120.72%
600894广日股份7.4421.94-0.03-0.40%5319739390.62%
600030中信证券24.8032.00-0.10-0.40%2043175503897.52.08%
000513丽珠集团36.4023.32-0.15-0.41%4454916072.60.97%
002836新宏泽14.4645.83-0.06-0.41%188482703.8853.34%
002919名臣健康23.1660.30-0.10-0.43%144233346.5335.12%
600380健康元9.1023.55-0.04-0.44%22987420783.711.19%
300607拓斯达40.8031.12-0.18-0.44%220578947.7283.85%
300400劲拓股份20.3652.01-0.09-0.44%461449277.0282.90%
002587奥拓电子6.7423.11-0.03-0.44%851675696.252.13%
002416爱施德6.49-85.11-0.03-0.46%838305437.530.71%
002106莱宝高科8.6527.13-0.04-0.46%18388315786.392.61%
603322超讯通信34.89169.66-0.17-0.48%236688171.975.22%
300173智慧松德6.12-4.29-0.03-0.49%18384711114.384.75%
300615欣天科技20.25192.28-0.10-0.49%322526467.0138.00%
300207欣旺达12.1226.65-0.06-0.49%16926320264.071.49%
000099中信海直7.9632.06-0.04-0.50%950387534.431.57%
002314南山控股3.9421.17-0.02-0.51%1118174383.450.98%
002218拓日新能3.8552.44-0.02-0.52%2198268405.361.81%
300047天源迪科17.2031.85-0.09-0.52%9191615631.533.03%
000042中洲控股13.117.72-0.07-0.53%291113809.160.44%
002853皮阿诺20.4822.39-0.11-0.53%174063553.6253.00%
300468四方精创16.5246.64-0.09-0.54%281084604.4071.51%
603725天安新材12.6629.30-0.07-0.55%196862472.5262.09%
000040东旭蓝天8.828.07-0.05-0.56%24022221065.522.27%
002212南洋股份17.3940.21-0.10-0.57%362226291.140.47%
002340格林美5.2030.58-0.03-0.57%710095.136728.491.87%
002762金发拉比6.9336.84-0.04-0.57%548783772.7632.89%
002757南兴装备34.2027.42-0.20-0.58%82352820.1190.84%
300408三环集团22.2029.40-0.13-0.58%14012930836.110.85%
300647超频三17.02447.88-0.10-0.58%8720414720.3111.13%
002429兆驰股份3.3133.29-0.02-0.60%852372.928082.242.15%
002421达实智能4.9639.84-0.03-0.60%41548520455.982.45%
002766索菱股份6.46-7.61-0.04-0.62%1141257323.5544.58%
002776柏堡龙24.2244.42-0.15-0.62%204424914.5010.99%
300376易事特6.0621.03-0.04-0.66%1171397087.6180.51%
300720海川智能28.7843.70-0.19-0.66%189675416.7017.87%
300572安车检测75.0073.25-0.50-0.66%90566688.2661.61%
600383金地集团13.366.14-0.09-0.67%30417040313.20.67%
300235方直科技10.36141.49-0.07-0.67%474194865.744.48%
002301齐心集团10.1330.79-0.07-0.69%608826162.910.95%
002436兴森科技5.7639.91-0.04-0.69%27336515711.132.17%
000712锦龙股份14.24-70.43-0.10-0.70%19399827532.622.44%
002850科达利25.6261.45-0.18-0.70%150823835.181.62%
300219鸿利智汇8.4029.16-0.06-0.71%661175500.161.15%
300739明阳电路23.7235.56-0.17-0.71%293236923.1396.35%
300521爱司凯12.3369.29-0.09-0.72%296953639.9154.02%
300556丝路视觉21.8246.44-0.16-0.73%369468051.1625.90%
300050世纪鼎利6.6968.06-0.05-0.74%1360398994.543.68%
300094国联水产6.5625.89-0.05-0.76%927206059.311.24%
000060中金岭南5.1318.81-0.04-0.77%44452422679.761.25%
000001平安银行12.598.71-0.10-0.79%71350289862.940.42%
000061农产品6.24181.21-0.05-0.79%1337868334.770.79%
300311任子行8.6438.80-0.07-0.80%20115617181.044.38%
000659珠海中富3.6962.10-0.03-0.81%1036633817.630.81%
000150宜华健康12.2733.71-0.10-0.81%20595325239.973.58%
002369卓翼科技10.46122.09-0.09-0.85%34592436057.148.65%
300319麦捷科技7.9441.25-0.07-0.87%1191529422.3741.87%
000823超声电子10.1922.68-0.09-0.88%20547120867.223.83%
600323瀚蓝环境16.9514.83-0.15-0.88%10226417240.861.33%
603228景旺电子64.3934.28-0.57-0.88%126288092.6381.56%
600499科达洁能5.5922.59-0.05-0.89%22274112353.611.58%
300686智动力15.27444.91-0.14-0.91%7857612070.258.92%
002660茂硕电源7.59-8.33-0.07-0.91%715485425.1543.39%
603882金域医学29.1765.07-0.27-0.92%286798366.9821.03%
002399海普瑞25.3050.78-0.24-0.94%7329918430.420.59%
600029南方航空8.2333.22-0.08-0.96%47772639234.820.68%
603630拉芳家化17.3122.87-0.17-0.97%381446573.6064.69%
300438鹏辉能源24.3622.45-0.24-0.98%278476785.471.31%
000018神州长城3.01-1045.95-0.03-0.99%47110314047.374.73%
600525长园集团7.015.19-0.07-0.99%54897038317.24.20%
002875安奈儿21.0233.12-0.21-0.99%289346039.1667.44%
002583海能达10.8742.26-0.11-1.00%10978911893.591.05%
600393粤泰股份2.9512.38-0.03-1.01%40277411839.734.08%
002005德豪润达2.91-10.21-0.03-1.02%2822728176.11.75%
002356赫美集团18.29-6.95-0.19-1.03%580851109331.512.10%
600162香江控股2.8714.20-0.03-1.03%2479357078.710.83%
002138顺络电子16.9728.79-0.18-1.05%9366415877.891.34%
000776广发证券16.7320.10-0.18-1.06%53213988919.580.90%
000096广聚能源11.0653.51-0.12-1.07%112901245.980.22%
000078海王生物4.5619.17-0.05-1.08%44408520021.132.39%
000050深天马A16.3936.27-0.18-1.09%58898596111.593.24%
002308威创股份6.3233.09-0.07-1.10%29719818621.783.30%
300752隆利科技67.3830.34-0.75-1.10%1822312219.1410.03%
300136信维通信30.4128.97-0.34-1.11%434815131567.25.37%
300689澄天伟业35.6544.06-0.40-1.11%105973751.2045.57%
002227奥特迅13.99303.78-0.16-1.13%301684206.011.37%
002811亚泰国际17.3526.68-0.20-1.14%208203601.584.63%
300745欣锐科技38.0252.74-0.44-1.14%224448507.677.84%
000637茂化实华5.1454.99-0.06-1.15%1800149175.54.91%
300457赢合科技26.4930.13-0.31-1.16%6624617593.863.48%
002830名雕股份16.9851.41-0.20-1.16%239424053.1136.01%
002736国信证券13.4532.22-0.16-1.18%29400439389.590.36%
300619金银河27.3744.08-0.33-1.19%146664018.6574.81%
000002万科A29.1910.41-0.36-1.22%403115117017.40.41%
300568星源材质30.6226.46-0.38-1.23%4634314157.173.60%
002502骅威文化4.66-3.33-0.06-1.27%2095849670.562.99%
002249大洋电机5.42-5.59-0.07-1.28%40746421928.081.78%
300538同益股份34.7588.06-0.45-1.28%262699199.17510.95%
002027分众传媒6.9417.48-0.09-1.28%2079359143793.51.42%
300599雄塑科技12.3218.30-0.16-1.28%339724175.633.75%
002751易尚展示27.7152.77-0.36-1.28%339009368.773.25%
300499高澜股份15.9432.87-0.21-1.30%151992404.7791.82%
002441众业达8.3421.39-0.11-1.30%722145986.261.84%
002345潮宏基5.3058.19-0.07-1.30%1228976478.541.40%
002609捷顺科技8.2656.98-0.11-1.31%1071088789.5912.92%
002167东方锆业7.49437.62-0.10-1.32%767665725.421.24%
002008大族激光41.8325.93-0.56-1.32%13752057599.321.38%
002611东方精工4.41-2.37-0.06-1.34%37065616189.523.34%
603386广东骏亚17.6044.31-0.24-1.35%355146244.1926.27%
300227光韵达13.0542.59-0.18-1.36%586687615.143.87%
601138工业富联15.0918.43-0.21-1.37%35394353279.83.17%
002181粤传媒7.16152.42-0.10-1.38%50627635758.24.46%
300077国民技术10.00-12.05-0.14-1.38%38495438482.077.12%
600143金发科技5.5920.40-0.08-1.41%18580210337.830.73%
002348高乐股份4.19187.16-0.06-1.41%2398699961.63.23%
600048保利地产13.948.82-0.20-1.41%893040.9124162.40.76%
002886沃特股份20.1168.25-0.29-1.42%376227526.3777.58%
601318中国平安74.7212.72-1.08-1.42%772004579314.60.71%
300089文化长城6.8916.56-0.10-1.43%1342939196.024.85%
002031巨轮智能2.75107.59-0.04-1.43%3245298889.031.72%
300053欧比特11.5066.75-0.17-1.46%14567816667.192.92%
603160汇顶科技102.04105.17-1.51-1.46%1155411814.830.50%
300197铁汉生态4.7336.70-0.07-1.46%32122615123.051.93%
002908德生科技20.2737.92-0.30-1.46%372247500.4534.89%
600999招商证券17.5225.05-0.26-1.46%34049759689.540.69%
300679电连技术34.7131.39-0.52-1.48%266699239.7522.64%
300083劲胜智能3.97-1.98-0.06-1.49%41059616096.133.29%
002917金奥博26.9546.18-0.41-1.50%281567562.0948.32%
603063禾望电气11.0349.03-0.17-1.52%783848611.5193.07%
002837英维克19.4639.49-0.30-1.52%248994825.6843.64%
002170芭田股份4.54485.30-0.07-1.52%23320510525.453.56%
300252金信诺13.5557.57-0.21-1.53%9803113249.362.51%
300277海联讯7.74366.58-0.12-1.53%545454183.251.63%
300030阳普医疗6.45-15.82-0.10-1.53%797475119.573.14%
002856美芝股份25.61113.03-0.40-1.54%9027223424.2829.69%
002169智光电气5.7655.94-0.09-1.54%26720915325.543.54%
000025特力A33.06158.27-0.52-1.55%5195317171.891.92%
300310宜通世纪6.78-3.03-0.11-1.60%33923522907.394.98%
300633开立医疗30.0247.62-0.49-1.61%243827320.4462.00%
300143星普医科9.8098.77-0.16-1.61%688636732.891.62%
300042朗科科技20.6642.80-0.34-1.62%5588811393.285.00%
300322硕贝德14.5695.72-0.24-1.62%18365726580.445.00%
002352顺丰控股34.5433.50-0.57-1.62%7820126962.150.48%
300681英搏尔38.1452.74-0.63-1.62%166746348.9188.82%
300533冰川网络37.9739.58-0.63-1.63%135175125.6483.32%
000038深大通13.8323.21-0.23-1.64%543787504.3112.79%
300731科创新源30.1863.52-0.51-1.66%3351010008.625.71%
300004南风股份4.72-2.16-0.08-1.67%22772010753.875.11%
300410正业科技22.87294.29-0.39-1.68%398069108.982.13%
002177御银股份4.63-36.63-0.08-1.70%36127216593.565.61%
002920德赛西威28.3137.51-0.49-1.70%352269982.8072.88%
300622博士眼镜20.0229.53-0.35-1.72%216954325.4455.66%
000056皇庭国际6.2944.01-0.11-1.72%1489179349.061.65%
300044赛为智能8.5048.14-0.15-1.73%21834218485.74.11%
000032深桑达A10.1280.84-0.18-1.75%876478764.822.13%
002741光华科技15.4842.26-0.28-1.78%464897213.712.45%
300112万讯自控8.7942.52-0.16-1.79%499484358.182.68%
002909集泰股份11.49100.53-0.21-1.79%271953120.5983.43%
300635达安股份17.4843.38-0.32-1.80%553099611.92812.65%
300530达志科技39.0650.05-0.72-1.81%46411826.1972.20%
002311海大集团26.0428.71-0.48-1.81%8281721496.790.54%
300546雄帝科技31.5139.50-0.59-1.84%136464294.4262.12%
002876三利谱46.97136.36-0.88-1.84%158127437.072.89%
300620光库科技46.9152.23-0.89-1.86%122965756.0425.59%
300242佳云科技5.23-2.65-0.10-1.88%21145911200.814.10%
600868梅雁吉祥4.15500.77-0.08-1.89%56741523392.272.99%
300586美联新材15.5358.89-0.30-1.90%337185235.695.52%
600892大晟文化6.6717.43-0.13-1.91%1296428664.12.40%
002292奥飞娱乐9.07-7.63-0.18-1.95%50091145187.826.16%
002806华锋股份21.7652.35-0.44-1.98%386678421.7376.70%
300561汇金科技15.30100.14-0.31-1.99%385195905.3285.70%
300297蓝盾股份7.3723.52-0.15-1.99%34805925501.554.24%
300576容大感光17.0248.87-0.35-2.01%254834299.4426.38%
002922伊戈尔18.2056.82-0.38-2.05%280005078.214.05%
002425凯撒文化8.5823.62-0.18-2.05%16488014158.572.05%
002359北讯集团11.70150.49-0.25-2.09%41766648779.515.90%
002210飞马国际4.21-3.59-0.09-2.09%56919123910.244.07%
300199翰宇药业11.43-33.83-0.25-2.14%16334918543.382.86%
000576广东甘化9.9644.98-0.22-2.16%15451315356.543.56%
002732燕塘乳业19.1671.44-0.43-2.19%168403238.1491.08%
300348长亮科技25.76155.35-0.59-2.24%17802545049.998.06%
002939长城证券15.1080.01-0.35-2.27%38321257614.8412.35%
002684猛狮科技8.17-2.12-0.19-2.27%23080018950.35.72%
601330绿色动力13.8855.57-0.33-2.32%13341818468.6911.48%
000063中兴通讯28.22-17.94-0.68-2.35%1036827292236.63.02%
002797第一创业7.84220.81-0.19-2.37%1283356100580.16.69%
300634彩讯股份28.1571.06-0.69-2.39%3650910266.61.73%
000070特发信息15.2036.93-0.38-2.44%43840166408.917.30%
002888惠威科技20.7588.63-0.52-2.44%449719365.30812.64%
002600领益智造6.37-60.35-0.16-2.45%1788966113102.412.02%
002341新纶科技11.4141.79-0.29-2.48%27152931074.254.34%
600685中船防务17.20-13.01-0.44-2.49%14712325278.061.79%
002121科陆电子6.50-8.10-0.17-2.55%24632615947.862.72%
002260*ST德奥3.41-5.23-0.09-2.57%1841466204.246.94%
002137麦达数字8.66-12.75-0.23-2.59%41203235749.6911.29%
300317珈伟新能6.70-2.88-0.18-2.62%25153116832.023.83%
300503昊志机电10.3956.32-0.28-2.62%595816209.2013.84%
002319乐通股份12.93-79.31-0.35-2.64%414685382.612.07%
603978深圳新星23.1835.64-0.63-2.65%4412710230.085.80%
002670国盛金控13.03-46.86-0.36-2.69%27616835994.534.40%
300713英可瑞24.17164.70-0.67-2.70%330697982.6827.72%
600242中昌数据13.2948.06-0.38-2.78%12992217301.914.28%
002711欧浦智网4.54-18.61-0.13-2.78%32536414808.883.10%
000007全新好7.99-1092.01-0.23-2.80%16351912996.745.29%
002774快意电梯11.0151.39-0.32-2.82%18157220380.7220.64%
300514友讯达16.3064.19-0.48-2.86%10813417563.6811.97%
002813路畅科技33.00216.99-0.98-2.88%3807312656.0112.69%
603043广州酒家29.6931.41-0.90-2.94%8776926029.396.99%
300098高新兴9.5631.23-0.29-2.94%39345937630.753.01%
300498温氏股份37.5850.40-1.15-2.97%456808170271.21.23%
601615明阳智能14.8759.02-0.50-3.25%47154270876.217.09%
002870香山股份23.5869.46-0.80-3.28%365488618.3519.11%
300464星徽精密8.99496.84-0.31-3.33%672886021.2913.41%
002130沃尔核材5.50225.09-0.19-3.34%936079.151670.649.89%
002084海鸥住工5.1962.65-0.18-3.35%927854793.861.86%
300377赢时胜14.4759.60-0.52-3.47%42072860614.848.21%
300531优博讯22.5553.42-0.83-3.55%8938720079.727.33%
002668奥马电器6.21-3.63-0.24-3.72%58125136200.058.88%
300589江龙船艇14.3490.28-0.56-3.76%13526319605.6322.53%
300724捷佳伟创34.1134.77-1.39-3.92%4323214832.325.40%
300350华鹏飞7.28-6.26-0.32-4.21%17963513101.885.74%
002584西陇科学7.7248.29-0.34-4.22%36488628210.539.57%
300545联得装备31.3653.00-1.40-4.27%6329820009.4913.15%
000016深康佳A5.772.59-0.27-4.47%97579456422.536.11%
002076雪莱特4.41-4.20-0.22-4.75%54771624192.212.30%
002949华阳国际31.6449.18-1.59-4.78%13073741790.0826.66%
002197证通电子10.00821.01-0.51-4.85%48154448293.5911.08%
300409道氏技术20.5041.49-1.06-4.92%19841540772.838.44%
002238天威视讯10.7233.71-0.57-5.05%17116718695.292.77%
002548金新农10.54-14.12-0.61-5.47%11972412665.883.54%
300085银之杰18.05342.29-1.05-5.50%41869575890.6810.12%
300638广和通58.6881.93-3.61-5.80%3176718811.177.96%
300043星辉娱乐6.3633.18-0.55-7.96%55378936076.416.13%
002786银宝山新9.4284.02-0.84-8.19%18136417550.74.76%

转至隆利科技(300752)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。