中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鸿远电子(603267)北京上涨家数:137下跌家数:169平均涨幅:+0.03%平均换手:2.66%总成交额:6.05亿元
更新时间:2019-08-20 21:06:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600313农发种业3.55103.32+0.31+9.57%95072432351.669.33%
300223北京君正42.35220.80+2.75+6.94%16518867948.0412.96%
300785值得买102.5060.79+6.37+6.63%4119840948.5830.90%
300593新雷能16.5564.24+0.76+4.81%19889133619.2221.23%
000786北新建材18.1864.54+0.81+4.66%19093634833.321.35%
300282三盛教育11.9338.55+0.53+4.65%321593760.3610.88%
000860顺鑫农业53.0648.77+2.26+4.45%12422864999.461.67%
600050中国联通5.9841.13+0.22+3.82%3219150193542.81.52%
603859能科股份25.6059.62+0.92+3.73%4919112507.939.86%
600962国投中鲁8.48487.47+0.30+3.67%617245140.3332.43%
002755奥赛康11.7915.66+0.40+3.51%414634850.3772.41%
300370安控科技3.29-5.94+0.11+3.46%871788.928519.1512.07%
600055万东医疗10.5536.70+0.34+3.33%738437718.7681.37%
000839中信国安3.727.28+0.11+3.05%77215629243.241.97%
600031三一重工13.9514.90+0.39+2.88%9106901259971.09%
002642*ST荣联5.44-2.63+0.15+2.84%1210256398.1992.35%
300759康龙化成43.5074.33+1.18+2.79%7701633048.8911.73%
300182捷成股份3.54317.44+0.09+2.61%106991937689.065.96%
300367东方网力5.5419.65+0.14+2.59%45974725563.795.51%
000970中科三环10.3646.70+0.26+2.57%29603830108.362.78%
300477合纵科技8.68148.26+0.21+2.48%126973110003.90%
600980北矿科技17.3871.42+0.42+2.48%16688328507.3210.96%
300513恒实科技12.7129.23+0.30+2.42%8966211323.713.91%
002659凯文教育7.73-37.79+0.18+2.38%426123242.2620.85%
603979金诚信8.6017.01+0.20+2.38%487904187.6150.84%
000959首钢股份3.479.26+0.08+2.36%670252289.0140.23%
601600中国铝业3.6962.15+0.08+2.22%110688641071.881.01%
603127昭衍新药62.8380.43+1.33+2.16%3911624319.284.96%
600855航天长峰14.0968.45+0.29+2.10%16235123312.034.76%
688066航天宏图64.504011.64+1.32+2.09%9976864428.7426.50%
603888新华网18.8032.68+0.38+2.06%8650616436.084.90%
603516淳中科技34.6845.76+0.64+1.88%6406322304.087.26%
300191潜能恒信24.80273.09+0.45+1.85%12672630946.146.12%
600578京能电力3.3619.23+0.06+1.82%1267664237.4740.24%
600871石化油服2.26142.96+0.04+1.80%2290045189.6630.19%
603098森特股份10.8120.75+0.19+1.79%9205988.96271.23%
603603博天环境11.4728.48+0.19+1.68%385584377.0131.64%
002771真视通10.3967.59+0.17+1.66%310083221.8412.41%
300456耐威科技12.7881.46+0.20+1.59%8016210200.772.93%
603986兆易创新102.8292.75+1.59+1.57%6982272163.572.47%
300081恒信东方8.0268.14+0.12+1.52%13355310875.924.22%
000758中色股份4.7995.94+0.07+1.48%28210813461.361.43%
300608思特奇17.2329.95+0.24+1.41%235874104.3162.30%
601588北辰实业3.626.66+0.05+1.40%1886746790.6880.71%
601991大唐发电2.9042.00+0.04+1.40%1231873554.9720.12%
600658电子城4.3812.44+0.06+1.39%440891929.8390.39%
300229拓尔思10.2973.97+0.14+1.38%909639433.2231.96%
601989中国重工6.02148.49+0.08+1.35%137958882912.550.75%
002065东华软件6.7925.59+0.09+1.34%34868423709.231.24%
601718际华集团3.83-81.48+0.05+1.32%2169918344.7360.49%
000151中成股份10.2842.40+0.13+1.28%445724555.911.67%
002368太极股份29.3638.29+0.37+1.28%9595528072.752.37%
300788中信出版38.2536.40+0.47+1.24%5774522217.512.15%
300344太空智造4.11136.36+0.05+1.23%525042147.8271.77%
600977中国电影14.2417.61+0.17+1.21%15725322591.520.84%
300449汉邦高科8.73160.78+0.10+1.16%1023628841.7085.11%
000620新华联4.677.67+0.05+1.08%927334346.6260.49%
000065北方国际8.4710.72+0.09+1.07%645885479.261.03%
601949中国出版5.7014.52+0.06+1.06%1177946770.0982.94%
600657信达地产3.824.83+0.04+1.06%710682718.2520.47%
002721金一文化5.91-36.81+0.06+1.03%1022245968.7431.74%
601066中信建投18.8038.60+0.19+1.02%888106169084.910.27%
002649博彦科技8.1518.91+0.08+0.99%679175547.3331.60%
600206有研新材10.5998.18+0.10+0.95%48134451228.465.74%
603970中农立华12.8620.54+0.12+0.94%180212306.3251.89%
600582天地科技3.2513.68+0.03+0.93%1139863695.6770.28%
300213佳讯飞鸿6.6828.70+0.06+0.91%1253928396.9222.86%
300212易华录25.9741.47+0.23+0.89%8609622391.021.69%
300332天壕环境4.5838.24+0.04+0.88%1288535945.6961.81%
601068中铝国际6.0856.19+0.05+0.83%17271510528.935.84%
002738中矿资源17.1534.37+0.14+0.82%191813295.981.06%
600361华联综超3.7324.51+0.03+0.81%314711176.0580.47%
603533掌阅科技14.1942.28+0.11+0.78%177772537.531.09%
300070碧水源6.5017.53+0.05+0.78%25038816265.521.15%
300117嘉寓股份3.9244.62+0.03+0.77%658952583.0120.92%
300150世纪瑞尔3.9934.42+0.03+0.76%599062394.3081.27%
600435北方导航8.81360.15+0.06+0.69%15453213634.571.04%
600037歌华有线9.5817.32+0.06+0.63%923558980.5610.66%
002385大北农4.8972.24+0.03+0.62%48744423745.61.82%
601992金隅集团3.339.13+0.02+0.60%2369977878.6020.28%
300072三聚环保6.77-23.27+0.04+0.59%22426315216.181.05%
002701奥瑞金5.1048.28+0.03+0.59%37338419205.721.59%
603000人民网16.4173.04+0.09+0.55%30042350057.442.72%
002148北纬科技5.51104.61+0.03+0.55%705823913.7171.59%
600376首开股份7.455.98+0.04+0.54%852096370.960.33%
601668中国建筑5.626.06+0.03+0.54%66967537673.710.16%
300036超图软件17.3446.13+0.09+0.52%12773722116.263.43%
300541先进数通15.7351.29+0.08+0.51%196433097.6922.58%
300688创业黑马24.52122.55+0.12+0.49%188624636.4183.69%
000882华联股份2.18146.98+0.01+0.46%1060212320.6810.43%
300016北陆药业9.1525.55+0.04+0.44%883808096.1552.21%
300296利亚德6.9414.41+0.03+0.43%36399525347.991.96%
300010立思辰9.36-5.88+0.04+0.43%11779011105.291.62%
300773拉卡拉58.7834.91+0.25+0.43%4726927790.711.81%
601016节能风电2.4020.50+0.01+0.42%1478113556.50.36%
300324旋极信息4.91-2557.08+0.02+0.41%31812115701.643.02%
300166东方国信12.3024.73+0.05+0.41%22696128125.722.78%
601766中国中车7.4118.00+0.03+0.41%26748519822.050.12%
300048合康新能2.62-13.12+0.01+0.38%971672551.1980.89%
002306ST云网2.76271.06+0.01+0.36%18614514.52650.23%
002467二六三5.5468.73+0.02+0.36%60131833342.995.21%
600372中航电子13.9548.95+0.05+0.36%9769813635.010.56%
601101昊华能源5.5910.00+0.02+0.36%472012648.7580.39%
603616韩建河山8.83216.22+0.03+0.34%240042132.5660.82%
002279久其软件5.91-4.63+0.02+0.34%565973368.4610.93%
601888中国国旅91.2039.97+0.30+0.33%4482340642.20.23%
002504弘高创意3.1340.97+0.01+0.32%934632942.4282.25%
601908京运通3.1722.56+0.01+0.32%426831357.780.21%
601800中国交建10.208.18+0.03+0.29%19793820270.760.17%
300523辰安科技36.40830.10+0.10+0.28%183826729.3971.19%
300005探路者3.66-19.94+0.01+0.27%494661813.6060.75%
300287飞利信3.67-2.58+0.01+0.27%2299878504.7282.03%
600791京能置业3.6831.69+0.01+0.27%22912846.96550.51%
600386北巴传媒3.7328.73+0.01+0.27%480851811.1710.60%
300406九强生物15.5425.74+0.04+0.26%553118476.0731.68%
601898中煤能源4.3616.13+0.01+0.23%1076974713.8960.12%
600118中国卫星22.2462.22+0.05+0.23%7439116574.910.63%
600405动力源4.60-10.97+0.01+0.22%502392325.1780.91%
600028中国石化5.0510.35+0.01+0.20%61648831131.980.06%
603123翠微股份5.6216.97+0.01+0.18%10391582.15770.20%
601858中国科传11.5520.73+0.02+0.17%406614713.5522.13%
300291华录百纳5.78-1.41+0.01+0.17%325911891.0960.54%
601390中国中铁6.057.75+0.01+0.17%21601513078.140.12%
000996中国中期12.19416.21+0.02+0.16%8722010641.712.53%
601857中国石油6.1921.50+0.01+0.16%52564432544.810.03%
600062华润双鹤13.1313.73+0.02+0.15%7939910405.150.76%
300444双杰电气6.7642.58+0.01+0.15%1178257954.8333.76%
000931中关村7.8159.40+0.01+0.13%499723906.8990.71%
300045华力创通9.1842.89+0.01+0.11%18259517119.24.42%
601186中国铁建9.206.79+0.01+0.11%34957932288.130.30%
002780三夫户外18.48594.09+0.02+0.11%91161683.4240.87%
002186全聚德10.57118.44+0.01+0.09%99821051.7910.33%
002955鸿合科技57.3522.93+0.05+0.09%2946617138.018.59%
300445康斯特12.9026.15+0.01+0.08%120691562.4261.25%
300399京天利12.9671.85+0.01+0.08%549387214.7844.10%
600271航天信息22.0520.24+0.01+0.05%14388931742.540.78%
002151北斗星通22.21126.75+0.01+0.05%428209488.0821.17%
000802北京文化8.5021.280.000.00%595915107.5350.84%
600008首创股份3.3425.350.000.00%1599885380.9940.33%
000969安泰科技7.23-42.960.000.00%766655563.3980.77%
600159大龙地产2.5415.860.000.00%479231221.6230.58%
600166福田汽车2.08-4.800.000.00%3823107973.4760.57%
600743华远地产2.317.130.000.00%42439983.55840.18%
002392北京利尔3.4511.610.000.00%392381354.2670.49%
002350北京科锐5.5926.870.000.00%16536925.49770.34%
300156神雾环保2.19-1.490.000.00%1309862882.6021.81%
601288农业银行3.435.850.000.00%198732468164.860.07%
002554惠博普3.24-7.790.000.00%960713109.3711.25%
002462嘉事堂15.1811.230.000.00%162842474.7360.65%
002573清新环境6.9814.890.000.00%552033867.6080.51%
300200高盟新材9.2123.700.000.00%163391505.210.80%
603860中公高科27.5738.210.000.00%2858789.00951.18%
300386飞天诚信11.2343.490.000.00%635027205.1722.90%
300542新晨科技14.7287.260.000.00%15085622742.617.81%
300455康拓红外8.7358.200.000.00%1034209010.8072.07%
603825华扬联众11.6321.740.000.00%138231616.0971.46%
603778乾景园林5.01-451.410.000.00%383331917.6630.77%
002819东方中科19.0462.36-0.01-0.05%329106263.5795.27%
601088中国神华18.888.38-0.01-0.05%7026413311.20.04%
603377东方时尚15.1842.39-0.01-0.07%109851678.9320.19%
600536中国软件60.26258.55-0.05-0.08%2745301648455.55%
600085同仁堂28.1733.12-0.03-0.11%4483912647.160.33%
300374恒通科技8.9735.83-0.01-0.11%9888886.02520.60%
600100同方股份8.58-8.16-0.01-0.12%16177113951.760.55%
002066瑞泰科技7.8689.19-0.01-0.13%277222188.851.20%
600463空港股份7.54-2556.31-0.01-0.13%317502401.8671.06%
002362汉王科技15.08-1854.52-0.02-0.13%372625673.2542.08%
600015华夏银行7.335.28-0.01-0.14%1282369381.9360.10%
300231银信科技7.1728.23-0.01-0.14%531193810.4641.50%
300365恒华科技13.2027.56-0.02-0.15%747079865.8442.17%
300392腾信股份6.56123.26-0.01-0.15%332772198.2871.29%
300419浩丰科技6.05-3.45-0.01-0.17%318921941.0941.31%
600016民生银行5.824.98-0.01-0.17%60611135385.270.17%
300352北信源5.4481.65-0.01-0.18%60099932973.635.50%
300079数码科技5.2287.41-0.01-0.19%772631.141417.556.24%
300073当升科技23.4830.06-0.05-0.21%70110166121.65%
000046泛海控股4.6015.97-0.01-0.22%26011612063.740.50%
000609中迪投资4.58-17.76-0.01-0.22%259781194.3210.89%
300667必创科技30.2765.15-0.07-0.23%3363110132.366.25%
300430诚益通8.2721.48-0.02-0.24%350492912.6281.57%
601226华电重工4.0771.95-0.01-0.25%23644967.77260.20%
300034钢研高纳15.6949.32-0.04-0.25%8985014183.512.13%
300204舒泰神11.2950.51-0.03-0.27%99291120.0970.21%
300465高伟达7.4430.68-0.02-0.27%1065737952.1052.49%
002658雪迪龙7.2624.06-0.02-0.27%11790859.59430.39%
600733北汽蓝谷7.1860.64-0.02-0.28%789885731.7320.47%
000008神州高铁3.5430.17-0.01-0.28%924873282.010.36%
000603盛达矿业13.9922.97-0.04-0.29%19458226968.693.32%
300055万邦达6.23-44.76-0.02-0.32%585103664.8220.68%
600723首商股份6.2110.89-0.02-0.32%212331320.6280.32%
600764中国海防30.20157.58-0.10-0.33%4400013310.531.34%
002713东易日盛8.6615.48-0.03-0.35%9030784.33250.22%
002662京威股份2.77209.38-0.01-0.36%876132439.9240.61%
601618中国中冶2.768.83-0.01-0.36%3257229035.4260.18%
601985中国核电5.4517.29-0.02-0.37%1233976744.2480.08%
601169北京银行5.275.42-0.02-0.38%36226119129.30.20%
300418昆仑万维12.5714.04-0.05-0.40%12891416264.142.06%
000605渤海股份7.2344.18-0.03-0.41%11811856.79590.43%
601669中国电建4.739.36-0.02-0.42%993894718.7420.09%
300719安达维尔11.5654.00-0.05-0.43%10288312003.7813.12%
002739万达电影15.3026.94-0.07-0.46%15302323647.850.87%
002439启明星辰29.8547.85-0.14-0.47%8456725331.341.33%
000729燕京啤酒6.2194.85-0.03-0.48%18522911439.70.74%
002612朗姿股份8.2117.61-0.04-0.48%127751049.9660.61%
300364中文在线3.89-1.93-0.02-0.51%941743697.8691.76%
603598引力传媒7.5540.01-0.04-0.53%353752716.9061.32%
603588高能环境9.4318.25-0.05-0.53%486284594.0530.73%
601117中国化学5.5212.64-0.03-0.54%1029915707.5270.21%
300003乐普医疗24.9729.69-0.14-0.56%13395333448.220.88%
601988中国银行3.565.76-0.02-0.56%75212026794.290.04%
300302同有科技8.859989.15-0.05-0.56%504474494.5562.05%
002707众信旅游5.11198.21-0.03-0.58%508122616.9360.96%
600011华能国际6.7934.10-0.04-0.59%27722218662.220.26%
600489中金黄金9.84234.55-0.06-0.61%101287598550.892.93%
300384三联虹普16.2238.36-0.10-0.61%284054648.6871.56%
600511国药股份25.5013.58-0.16-0.62%375289561.1921.35%
600058五矿发展7.77-10.39-0.05-0.64%311882438.7490.29%
603698航天工程12.2631.19-0.08-0.65%273853369.770.51%
300157恒泰艾普4.56110.87-0.03-0.65%741813397.9691.25%
600258首旅酒店16.5819.14-0.11-0.66%10516217545.151.68%
002051中工国际10.5010.78-0.07-0.66%426634511.570.38%
300011鼎汉技术5.93-5.84-0.04-0.67%305861827.6080.68%
600266北京城建7.266.64-0.05-0.68%828596045.6160.44%
002383合众思壮10.1268.87-0.07-0.69%715467285.6891.47%
600861北京城乡8.6176.80-0.06-0.69%10639915.02920.34%
603818曲美家居7.12-46.22-0.05-0.70%13297946.32990.27%
300485赛升药业9.8817.85-0.07-0.70%130901296.5470.53%
601598中国外运4.2211.13-0.03-0.71%1949668295.5511.44%
300661圣邦股份131.95110.87-0.94-0.71%1679021870.973.04%
002405四维图新15.1766.49-0.11-0.72%58526990216.363.71%
300309吉艾科技5.5123.19-0.04-0.72%927915146.2631.33%
600429三元股份5.4841.53-0.04-0.72%199841098.2780.23%
600588用友网络31.3580.28-0.23-0.73%30549996411.171.23%
300318博晖创新4.0759.77-0.03-0.73%15348624.4580.21%
300496中科创达36.6077.01-0.27-0.73%10435038080.643.69%
002310东方园林5.3410.89-0.04-0.74%22430012034.161.38%
000725京东方A3.9054.98-0.03-0.76%58728002300831.73%
600246万通地产3.8835.32-0.03-0.77%12455485.1790.06%
600528中铁工业10.2214.90-0.08-0.78%514975293.4410.28%
300038数知科技8.8815.50-0.07-0.78%19916717896.12.91%
603138海量数据17.6268.19-0.14-0.79%7069012490.1810.55%
002542中化岩土3.7730.88-0.03-0.79%551762093.5430.48%
601818光大银行3.725.69-0.03-0.80%912184.934000.690.23%
300431暴风集团4.89-1.49-0.04-0.81%1657408233.7696.82%
002657中科金财15.82145.21-0.13-0.82%13423021600.774.76%
300002神州泰岳3.64344.06-0.03-0.82%1673966148.7511.19%
002893华通热力13.1830.05-0.11-0.83%276723666.1943.31%
603590康辰药业35.7120.94-0.30-0.83%93813366.0482.35%
300315掌趣科技3.54-3.15-0.03-0.84%297116105971.14%
002153石基信息33.9277.14-0.29-0.85%3268511118.350.67%
002599盛通股份4.6420.25-0.04-0.85%528692455.2861.55%
300674宇信科技30.3857.41-0.27-0.88%5810817836.3214.52%
601998中信银行5.545.95-0.05-0.89%21999212250.50.07%
601398工商银行5.426.42-0.05-0.91%23493221273620.09%
300289利德曼5.38220.11-0.05-0.92%289201561.4540.69%
002271东方雨虹22.3918.50-0.21-0.93%13168529653.51.32%
603025大豪科技8.5023.13-0.08-0.93%247072114.3160.27%
002373千方科技16.8629.49-0.16-0.94%24552941891.512.59%
600299安迪苏10.2628.35-0.10-0.97%430864444.6750.16%
600007中国国贸16.3020.07-0.16-0.97%141052309.9830.14%
600886国投电力9.1614.05-0.09-0.97%21602119883.190.32%
002829星网宇达20.22373.39-0.20-0.98%104082100.6021.69%
601126四方股份5.8022.24-0.06-1.02%15370895.78810.19%
600560金自天正8.6987.47-0.09-1.03%277332422.7511.24%
600859王府井14.309.65-0.15-1.04%342764921.2070.87%
000666经纬纺机12.3410.38-0.13-1.04%590487324.4062.01%
601319中国人保8.4826.62-0.09-1.05%28680924438.272.84%
601886江河集团7.5013.88-0.08-1.06%219621650.5450.19%
300139晓程科技9.9386.32-0.11-1.10%17227517251.878.11%
601111中国国航8.1015.83-0.09-1.10%30472324773.620.32%
002665首航节能3.60-15.32-0.04-1.10%27833810062.861.23%
002878元隆雅图23.8031.40-0.27-1.12%69181660.3471.90%
300075数字政通11.4539.89-0.13-1.12%10836812447.953.60%
601939建设银行6.996.78-0.08-1.13%94236465959.330.98%
000402金融街7.716.67-0.09-1.15%671745204.60.22%
603903中持股份13.4020.77-0.16-1.18%179722417.1931.73%
300579数字认证28.3058.57-0.35-1.22%4100611738.36.21%
300736百邦科技11.76128.64-0.15-1.26%347254105.4784.34%
600138中青旅12.1915.35-0.16-1.30%11734114414.31.62%
002038双鹭药业13.6223.73-0.18-1.30%648808882.3180.63%
300472新元科技12.8334.52-0.17-1.31%81551050.3010.51%
300612宣亚国际18.77310.34-0.25-1.31%261064889.5775.76%
600056中国医药13.419.45-0.18-1.32%603148126.8850.60%
603569长久物流10.3914.82-0.14-1.33%7690805.63860.14%
601628中国人寿28.8134.06-0.39-1.34%9383527161.160.05%
000938紫光股份35.7139.78-0.50-1.38%17653763456.820.86%
601336新华保险51.2418.42-0.72-1.39%13575169970.680.65%
300662科锐国际34.0747.94-0.48-1.39%99123392.6911.09%
002933新兴装备46.8138.30-0.66-1.39%2677912570.049.12%
300312邦讯技术6.21-4.33-0.09-1.43%1071126692.9665.60%
603060国检集团20.0031.29-0.29-1.43%211994255.4922.37%
601198东兴证券10.9223.43-0.16-1.44%18889620727.850.68%
300065海兰信14.2853.89-0.21-1.45%15887722782.015.29%
600198大唐电信10.8316.56-0.16-1.46%25556727962.822.90%
600860京城股份5.78-24.19-0.09-1.53%696214073.2532.16%
600730中国高科5.11399.90-0.08-1.54%615953168.2011.05%
300552万集科技40.75187.12-0.64-1.55%4773919510.5411.55%
300058蓝色光标5.6930.48-0.09-1.56%61796335476.72.93%
600410华胜天成10.93-232.44-0.18-1.62%68007074849.026.19%
601558ST锐电1.1936.23-0.02-1.65%3593854300.9940.63%
601698中国卫通9.5289.11-0.16-1.65%63970661991.9515.99%
000798中水渔业5.89112.28-0.10-1.67%15014886.07010.47%
300369绿盟科技17.0669.90-0.29-1.67%7036112054.820.98%
601881中国银河10.9832.68-0.19-1.70%57223563410.014.66%
300379东方通21.2043.84-0.37-1.72%11541624634.375.01%
600288大恒科技10.70136.35-0.19-1.74%447744849.2921.03%
603267鸿远电子54.8036.02-1.00-1.79%6245534587.0815.11%
603871嘉友国际32.8718.20-0.61-1.82%106623517.8042.72%
600968海油发展3.2230.28-0.06-1.83%127553141439.376.84%
300663科蓝软件30.05200.21-0.58-1.89%23715972786.0712.84%
600240*ST华业0.96-0.20-0.02-2.04%1934361872.3261.36%
300353东土科技14.2925.78-0.31-2.12%28876741553.987.90%
300251光线传媒8.52-47.35-0.19-2.18%26554422976.790.97%
603803瑞斯康达14.9047.89-0.36-2.36%22233833421.9910.12%
300071华谊嘉信3.02-2.44-0.08-2.58%796622413.4351.69%
002371北方华创59.85112.69-1.59-2.59%8362050722.382.33%
600161天坛生物27.9054.94-0.80-2.79%13062336623.351.25%
300383光环新网19.9039.96-0.63-3.07%39526279783.072.78%
600900长江电力18.9018.32-0.62-3.18%30603658825.870.14%
600195中牧股份15.9835.51-0.55-3.33%25300340510.463.00%
603613国联股份38.1645.80-1.33-3.37%11258744287.7731.98%
600155华创阳安13.0768.30-0.49-3.61%40422453603.333.58%
300684中石科技26.9848.58-1.12-3.99%13348736508.6113.60%
300271华宇软件19.8131.40-0.89-4.30%17305734494.33.01%
600485*ST信威3.48-3.90-0.18-4.92%3128108.85440.02%
002410广联达34.72102.52-2.13-5.78%17601261940.441.99%

转至鸿远电子(603267)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。