中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
鸿远电子(603267)北京上涨家数:145下跌家数:195平均涨幅:+0.15%平均换手:2.11%总成交额:869.42亿元
更新时间:2020-12-05 23:42:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300858科拓生物72.9561.06+12.16+20.00%4659231230.1422.58%
600155华创阳安14.9466.30+1.36+10.01%1596050231426.29.18%
003004声迅股份51.681322.95+4.70+10.00%927478.820.00%
300034钢研高纳27.3580.97+2.09+8.27%24542967116.275.71%
300419浩丰科技10.71-115.03+0.78+7.85%90133298261.9324.51%
688339亿华通235.98-3239.15+17.10+7.81%1003223218.576.56%
000798中水渔业10.50-73.32+0.69+7.03%56391258727.8517.66%
600511国药股份50.1024.59+3.01+6.39%444599216761.28.03%
600764中国海防34.5024.84+1.99+6.12%8204427612.332.50%
000802北京文化7.22-2.04+0.41+6.02%37524826623.65.28%
300719安达维尔21.7677.07+1.21+5.89%19807542387.9910.98%
300662科锐国际52.9856.62+2.78+5.54%183409501.11.02%
300081恒信东方9.21-45.15+0.46+5.26%21411819567.45.81%
300895铜牛信息63.51108.18+3.12+5.17%6609042124.8528.74%
601908京运通6.6825.98+0.32+5.03%34868322807.591.75%
002985北摩高科156.1982.96+7.32+4.92%1567224032.954.17%
300379东方通38.99106.03+1.58+4.22%12082446562.424.57%
300759康龙化成100.7379.40+3.93+4.06%5908259132.612.09%
300445康斯特16.7052.37+0.55+3.41%131712171.311.13%
300223北京君正95.662775.70+3.06+3.30%6854265020.15.41%
000729燕京啤酒8.58335.73+0.27+3.25%34389729228.681.37%
300688创业黑马24.27499.21+0.76+3.23%2945770864.05%
000860顺鑫农业62.6080.33+1.95+3.22%14060687184.831.90%
300456赛微电子28.37126.06+0.88+3.20%17379849671.85.07%
300430诚益通12.3370.84+0.38+3.18%18953023307.858.41%
002649博彦科技10.4820.76+0.32+3.15%209337218594.55%
603588高能环境15.3024.12+0.44+2.96%12042718234.41.59%
000758中色股份5.15-11.27+0.14+2.79%43595322117.532.21%
300073当升科技46.10-122.67+1.15+2.56%11131651041.352.56%
002819东方中科38.09114.52+0.93+2.50%193097244.421.39%
603267鸿远电子104.2366.75+2.41+2.37%1819618649.971.16%
600246万通发展7.9239.61+0.18+2.33%17672213761.170.86%
300449汉邦高科13.20-7.91+0.30+2.33%56659774635.7223.19%
600871石化油服2.2199.24+0.05+2.31%291252764095.642.42%
300496中科创达90.95102.81+2.03+2.28%5768352360.951.99%
603123翠微股份8.80427.63+0.19+2.21%326382873.780.62%
002350北京科锐5.6251.13+0.12+2.18%707543936.661.32%
600198大唐电信11.40-16.77+0.24+2.15%53695960391.96.10%
002738中矿资源21.5352.41+0.45+2.13%7704916339.763.59%
300797钢研纳克19.0879.88+0.39+2.09%464498811.676.08%
002963豪尔赛21.4466.12+0.43+2.05%180293865.282.99%
000609中迪投资5.6021.30+0.11+2.00%1461138060.4915.00%
603970中农立华22.5633.28+0.43+1.94%340777644.383.57%
300200高盟新材12.1323.10+0.23+1.93%10060212102.612.45%
600058五矿发展7.4728.54+0.14+1.91%971687180.760.91%
300191潜能恒信19.88281.07+0.37+1.90%5749111358.982.78%
300369绿盟科技16.7961.07+0.31+1.88%7525212581.611.03%
603927中科软42.9942.28+0.78+1.85%8532936631.022.63%
603818曲美家居9.62168.83+0.17+1.80%114031085.580.24%
002271东方雨虹35.1030.50+0.60+1.74%18315663789.291.09%
603986兆易创新216.50122.99+3.52+1.65%86797187258.11.98%
600372中航电子17.8848.94+0.29+1.65%19486934608.641.01%
000996中国中期10.16420.87+0.16+1.60%18359518564.465.32%
300364中文在线8.35-16.66+0.13+1.58%25386821251.54.02%
603127昭衍新药96.3699.88+1.40+1.47%1142010965.560.50%
600730中国高科5.02-45.52+0.07+1.41%553982768.920.94%
300593新雷能21.9045.13+0.30+1.39%4872610594.393.95%
600031三一重工32.0518.85+0.39+1.23%583231184652.60.69%
603087甘李药业110.9852.28+1.34+1.22%958010559.231.70%
002392北京利尔4.9912.40+0.06+1.22%1106355496.2941.33%
688111金山办公345.00200.95+4.10+1.20%1491251575.20.69%
300344太空智造5.08-31.29+0.06+1.20%916444674.162.97%
300612宣亚国际25.05803.03+0.29+1.17%311267804.6493.11%
600962国投中鲁8.08-1231.06+0.09+1.13%228421845.960.90%
600161天坛生物42.4283.01+0.47+1.12%16312369065.461.30%
300367ST网力3.68-1.33+0.04+1.10%1085483985.921.14%
603516淳中科技34.3745.06+0.37+1.09%87322978.770.99%
300287飞利信4.74-42.28+0.05+1.07%42388020158.423.65%
600206有研新材14.6768.91+0.15+1.03%15766823036.241.87%
300384三联虹普17.6332.88+0.18+1.03%369536400.471.68%
600980北矿科技14.8848.97+0.15+1.02%234383465.241.54%
601600中国铝业3.99138.19+0.04+1.01%155520261268.261.19%
300271华宇软件26.5876.20+0.26+0.99%9104124195.481.32%
300455康拓红外13.3866.57+0.13+0.98%459656158.180.92%
300579数字认证44.29109.06+0.41+0.93%161677089.3910.93%
300674宇信科技37.2047.73+0.34+0.92%3676013606.441.33%
600435北方导航8.86286.82+0.08+0.91%14940213181.431.00%
002153石基信息34.95278.71+0.31+0.89%275029555.5690.56%
600085同仁堂25.2840.77+0.22+0.88%23830160038.731.74%
000969安泰科技6.9057.05+0.06+0.88%750195143.4290.75%
300011鼎汉技术7.0659.91+0.06+0.86%383952699.970.81%
002066瑞泰科技9.4681.18+0.08+0.85%1082610230.47%
603613国联股份92.8292.07+0.76+0.83%2969527523.712.47%
600258首旅酒店24.90-63.19+0.20+0.81%91658227770.94%
600429三元股份5.18-66.23+0.04+0.78%653933369.590.44%
601888中国中免196.43107.18+1.50+0.77%73114142994.10.37%
300552万集科技39.306.46+0.30+0.77%178976959.851.67%
300251光线传媒13.58-406.32+0.10+0.74%14772819940.640.53%
601226华电重工4.1584.97+0.03+0.73%21728895.090.19%
000970中科三环9.8497.46+0.07+0.72%11686911447.951.10%
688080映翰通65.7875.64+0.45+0.69%15821034.0481.25%
600536中国软件78.62-160.33+0.53+0.68%161698126920.33.27%
002385大北农9.1022.54+0.06+0.66%3370990308524.411.68%
002755奥赛康15.3021.07+0.10+0.66%104461596.090.69%
003005竞业达57.1730.35+0.37+0.65%2896916550.4710.93%
002933新兴装备35.2038.61+0.22+0.63%89803148.141.68%
300352北信源6.40287.51+0.04+0.63%20919913306.591.77%
002612朗姿股份13.21-120.91+0.08+0.61%14893719761.115.70%
002439启明星辰30.2042.71+0.17+0.57%7547122748.381.06%
300541先进数通21.4043.47+0.12+0.56%237965053.881.28%
300896爱美客572.05183.05+3.17+0.56%937853778.813.61%
600299安迪苏12.6626.56+0.07+0.56%643308085.380.24%
600056中国医药15.3613.12+0.08+0.52%12317718860.511.15%
600405动力源5.78195.97+0.03+0.52%832124799.281.50%
600410华胜天成10.08563.44+0.05+0.50%25771626129.552.35%
300477合纵科技6.21-34.11+0.03+0.49%24762915111.44.35%
000938紫光股份23.0734.78+0.11+0.48%18021941329.790.63%
300072三聚环保6.44-27.57+0.03+0.47%1548019915.520.71%
002186全聚德11.35-16.66+0.05+0.44%176482007.620.57%
300667必创科技28.20139.33+0.12+0.43%279897935.22.62%
600489中金黄金9.5984.32+0.04+0.42%22959221970.540.67%
002878元隆雅图24.0335.36+0.10+0.42%231695525.811.24%
002148北纬科技4.93-120.15+0.02+0.41%454022236.5851.02%
300048合康新能5.23-20.72+0.02+0.38%744453875.50.69%
002573清新环境5.6325.57+0.02+0.36%325151834.270.30%
603698航天工程11.5047.65+0.04+0.35%153311754.110.29%
688500慧辰资讯47.3863.60+0.16+0.34%1846872.84911.09%
003007直真科技36.8630.86+0.12+0.33%102053762.035.10%
600560金自天正9.8863.10+0.03+0.30%144131420.630.64%
300406九强生物21.3462.35+0.06+0.28%382248095.21.16%
002371北方华创165.38197.19+0.46+0.28%5204785846.051.13%
300736百邦科技11.40-15.41+0.03+0.26%141961617.351.75%
603803瑞斯康达11.6236.18+0.03+0.26%199272304.170.47%
600861北京城乡19.86-59.27+0.05+0.25%228004526.390.72%
300887谱尼测试93.3049.68+0.23+0.25%82287633.515.07%
300070碧水源8.6623.07+0.02+0.23%16609414308.750.68%
688056莱伯泰科39.0544.94+0.09+0.23%34731354.5662.25%
300418昆仑万维22.835.92+0.05+0.22%12716428858.611.27%
002310东方园林4.8013.49+0.01+0.21%886264249.2970.35%
603859能科股份38.5146.68+0.08+0.21%106514105.170.82%
600855航天长峰14.6750.05+0.03+0.20%354005188.31.04%
688004博汇科技59.6861.36+0.12+0.20%994592.14590.77%
300332天壕环境5.43138.21+0.01+0.18%651313546.760.78%
300282三盛教育5.47-18.07+0.01+0.18%512712809.41.37%
002829星网宇达40.1071.27+0.07+0.17%165906654.171.94%
603616韩建河山6.29-15.18+0.01+0.16%177911114.30.61%
002713东易日盛7.86-10.00+0.01+0.13%12687998.360.32%
300318博晖创新16.873998.98+0.02+0.12%670008110603.49.09%
300825阿尔特28.4483.17+0.03+0.11%208025909.812.72%
300003乐普医疗29.6725.67+0.03+0.10%15819946582.641.04%
600055万东医疗11.3527.18+0.01+0.09%365184144.820.68%
600138中青旅11.45-79.28+0.01+0.09%13505715479.521.87%
300016北陆药业11.6817.20+0.01+0.09%10483112224.042.58%
002955鸿合科技26.0048.51+0.01+0.04%65581706.150.71%
688066航天宏图41.4359.63+0.01+0.02%102974237.2951.06%
600062华润双鹤12.7013.120.000.00%448715684.230.43%
600386北巴传媒3.8471.570.000.00%457411752.490.57%
600658电子城5.9710.360.000.00%891225313.250.80%
601898中煤能源4.4014.520.000.00%1679927349.850.18%
300002神州泰岳6.15-12.420.000.00%34671921244.032.13%
300045华力创通11.60-49.920.000.00%720588353.421.68%
002504弘高创意2.68-10.690.000.00%614361632.9361.48%
002542中化岩土3.4524.470.000.00%396321360.8410.30%
601992金隅集团3.1112.330.000.00%1926385975.620.23%
300213佳讯飞鸿8.4630.960.000.00%13784011675.522.52%
002701奥瑞金5.8129.300.000.00%1134466567.050.47%
603603博天环境6.26-4.720.000.00%430392689.351.68%
300860锋尚文化155.0239.640.000.00%59359229.173.47%
688229博睿数据120.38107.450.000.00%51666321.4315.11%
688168安博通75.0464.00-0.05-0.07%31382353.3851.23%
300465高伟达13.4051.10-0.01-0.07%444315955.940.99%
300374中铁装配12.7853.53-0.01-0.08%255643248.491.50%
603590康辰药业40.8231.99-0.04-0.10%72802973.290.87%
002995天地在线60.1036.57-0.06-0.10%24901495.121.54%
300485赛升药业17.6156.15-0.02-0.11%9345216336.883.69%
000786北新建材39.0026.81-0.05-0.13%6663826010.030.39%
601126四方股份7.5819.68-0.01-0.13%363322741.110.46%
300513恒实科技13.2532.13-0.02-0.15%422555608.921.75%
600376首开股份6.339.29-0.01-0.16%360132270.240.14%
300661圣邦股份295.05175.33-0.50-0.17%789523354.810.51%
600859王府井34.1481.22-0.06-0.18%13412645964.742.36%
002279久其软件5.51-47.23-0.01-0.18%601493315.6540.94%
300365恒华科技11.0225.80-0.02-0.18%405804479.421.17%
601985中国核电4.8312.88-0.01-0.21%33635816130.890.22%
603888新华网19.1373.27-0.04-0.21%189603618.690.37%
600528中铁工业9.4511.91-0.02-0.21%753757110.970.34%
600313农发种业4.35197.32-0.01-0.23%47538020793.614.66%
002599盛通股份4.3527.61-0.01-0.23%287221250.210.79%
601989中国重工4.32-121.07-0.01-0.23%65483328171.260.36%
601818光大银行4.316.55-0.01-0.23%136577558337.630.33%
601857中国石油4.2942.54-0.01-0.23%811279.134717.580.05%
300302同有科技12.54308.63-0.03-0.24%509116381.691.49%
002987京北方53.8535.98-0.13-0.24%77574179.951.93%
300139晓程科技12.24-48.90-0.03-0.24%15109818631.836.66%
600860*ST京城3.97-18.96-0.01-0.25%48531920.15%
603979金诚信11.5019.03-0.03-0.26%742968458.261.27%
300392腾信股份9.97163.15-0.03-0.30%202542024.660.69%
600100同方股份6.62-33.71-0.02-0.30%1387669197.720.47%
002467二六三6.5818.69-0.02-0.30%896495884.110.77%
600582天地科技3.2611.57-0.01-0.31%1917156214.480.46%
601718际华集团3.22295.00-0.01-0.31%2247937243.760.51%
601949中国出版6.3415.81-0.02-0.31%1074556834.1690.59%
600118中国卫星33.84129.30-0.11-0.32%8841929848.150.75%
600008首创股份3.0416.89-0.01-0.33%3231489809.960.44%
002373千方科技20.6628.19-0.07-0.34%12955626775.931.24%
603569长久物流8.6940.30-0.03-0.34%10629924.330.19%
603000人民网17.1956.10-0.06-0.35%404526945.560.37%
002306ST云网2.83-56.64-0.01-0.35%9312264.71830.12%
000008神州高铁2.76173.54-0.01-0.36%1613414457.4540.61%
605178时空科技57.9423.88-0.21-0.36%29721719.811.68%
600588用友网络44.11200.22-0.16-0.36%19402385735.40.60%
002642荣联科技5.23110.62-0.02-0.38%516952705.720.93%
300150世纪瑞尔5.2126.97-0.02-0.38%359681883.150.72%
603598引力传媒12.88-17.44-0.05-0.39%231222988.870.86%
600723首商股份10.16416.41-0.04-0.39%624396388.570.95%
600968海油发展2.5418.14-0.01-0.39%45094911407.932.42%
603903中持股份12.2919.40-0.05-0.41%199492446.020.99%
600195中牧股份13.9430.14-0.06-0.43%19262627102.331.90%
002038双鹭药业11.5141.20-0.05-0.43%600166919.9790.70%
600657信达地产4.464.53-0.02-0.45%972874328.280.64%
000603盛达资源15.1136.65-0.07-0.46%9854014892.41.70%
300523辰安科技36.5179.53-0.17-0.46%58952154.070.26%
600791京能置业4.22-25.93-0.02-0.47%22005927.60.49%
600028中国石化4.1813.38-0.02-0.48%124328051794.620.13%
000959首钢股份4.0718.10-0.02-0.49%1514056143.6530.30%
300846首都在线26.37202.49-0.13-0.49%159104204.833.18%
603871嘉友国际24.2815.40-0.12-0.49%89572169.331.63%
603098森特股份9.7129.37-0.05-0.51%111181083.890.23%
601068中铝国际3.87-68.89-0.02-0.51%635972440.672.15%
600977中国电影13.32-66.84-0.07-0.52%10160213517.060.54%
601766中国中车5.6315.88-0.03-0.53%38082221400.090.16%
002362汉王科技26.1970.92-0.14-0.53%4187010990.162.34%
600886国投电力9.3311.54-0.05-0.53%900518401.750.13%
600016民生银行5.365.14-0.03-0.56%113652460711.530.32%
600900长江电力20.1219.10-0.12-0.59%23919248061.430.11%
300684中石科技26.7241.26-0.16-0.60%140863771.071.36%
601598中国外运5.0013.37-0.03-0.60%45987122900.593.40%
688078龙软科技34.8967.23-0.22-0.63%1518532.3350.90%
300075数字政通12.4554.81-0.08-0.64%301483753.820.91%
601886江河集团6.2025.26-0.04-0.64%602993740.440.52%
300608思特奇16.2939.50-0.11-0.67%109161782.550.90%
000151中成股份8.84172.33-0.06-0.67%121311073.7290.46%
002657中科金财13.09-10.60-0.09-0.68%201462635.430.68%
601186中国铁建8.565.70-0.06-0.70%43756637401.220.38%
603138海量数据17.1094.94-0.12-0.70%238484078.210.94%
300231银信科技9.9127.89-0.07-0.70%424454230.061.18%
600266城建发展5.6511.23-0.04-0.70%546993094.940.24%
300166东方国信12.6626.53-0.09-0.71%9147111596.511.12%
601016节能风电2.8120.15-0.02-0.71%3088718682.2710.74%
688277天智航48.53121433.00-0.35-0.72%90664409.292.59%
002659凯文教育6.90214.55-0.05-0.72%1416689817.3512.84%
300055万邦达6.83166.10-0.05-0.73%502853440.120.58%
002065东华软件9.4566.11-0.07-0.74%28665227267.881.02%
000839中信国安2.67-48.81-0.02-0.74%2032805424.9660.52%
300353东土科技10.54-8.64-0.08-0.75%512555414.311.34%
600007中国国贸12.9215.38-0.10-0.77%152981978.940.15%
300182捷成股份5.16-5.35-0.04-0.77%36955819140.561.86%
002462嘉事堂15.4613.86-0.12-0.77%137602127.7430.55%
603825华扬联众25.7426.27-0.20-0.77%6404816523.172.83%
300117嘉寓股份3.81-7.02-0.03-0.78%1121954280.891.57%
300785值得买101.4257.40-0.80-0.78%39073968.841.71%
002658雪迪龙6.3236.57-0.05-0.78%12521793.20.41%
002051中工国际7.5421.91-0.06-0.79%304932296.020.27%
601169北京银行5.025.33-0.04-0.79%819635.140938.570.45%
601698中国卫通20.00168.05-0.16-0.79%9309918653.042.28%
000605渤海股份6.2574.69-0.05-0.79%168951055.870.50%
601588北辰实业2.4717.38-0.02-0.80%1068892638.250.40%
600050中国联通4.8327.49-0.04-0.82%796503.138477.090.26%
600271航天信息14.0657.24-0.12-0.85%597098391.540.32%
601991大唐发电2.3419.13-0.02-0.85%1348973149.690.13%
000402金融街6.866.89-0.06-0.87%499223425.0870.17%
000065北方国际7.998.48-0.07-0.87%241811929.9030.36%
002771真视通12.4192.57-0.11-0.88%193662419.121.30%
300803指南针32.49169.19-0.29-0.88%7402524008.423.28%
000931中关村7.81369.61-0.07-0.89%226161764.1770.30%
600361华联综超4.4521.34-0.04-0.89%555362482.010.83%
300058蓝色光标6.5723.36-0.06-0.90%19464612793.420.85%
601988中国银行3.285.56-0.03-0.91%134117744037.380.06%
300312邦讯技术7.53-31.94-0.07-0.92%821946210.233.92%
300212易华录29.5058.96-0.28-0.94%328089646.50.53%
601088中国神华18.899.46-0.18-0.94%42287879689.330.26%
300038数知科技6.2380.35-0.06-0.95%1191627432.31.03%
600288大恒科技11.2286.96-0.11-0.97%223302509.280.51%
000882华联股份2.01-46.74-0.02-0.99%1207262429.3920.44%
601628中国人寿41.7124.73-0.42-1.00%19379080674.010.09%
600011华能国际4.9514.31-0.05-1.00%28272813952.290.26%
601336新华保险63.3515.61-0.64-1.00%14038488310.830.67%
601816京沪高铁5.9159.95-0.06-1.01%49815529409.081.55%
002368太极股份28.4848.95-0.29-1.01%4930614097.020.86%
000666经纬纺机8.7217.11-0.09-1.02%373543254.7321.27%
000620新华联2.89-243.24-0.03-1.03%450751301.610.24%
002780三夫户外18.29-66.92-0.19-1.03%100261835.720.92%
601390中国中铁5.655.25-0.06-1.05%788044.944437.670.39%
300204舒泰神10.34-43.94-0.11-1.05%141531465.210.30%
300229拓尔思10.3040.00-0.11-1.06%449034640.770.64%
601858中国科传10.3016.62-0.11-1.06%421124352.430.53%
300788中信出版46.6534.59-0.50-1.06%796437241.58%
601618中国中冶2.757.95-0.03-1.08%57962515934.140.32%
300386飞天诚信21.8196.45-0.24-1.09%5115111179.212.26%
603860中公高科26.2445.65-0.29-1.09%3324872.620.50%
300157恒泰艾普4.43-2.68-0.05-1.12%1284125684.851.82%
601101昊华能源4.20-21.33-0.05-1.18%1244425195.391.04%
300851交大思诺43.3431.97-0.52-1.19%45861998.092.11%
300324旋极信息4.93-619.10-0.06-1.20%25803312706.182.33%
600890中房股份6.54133.16-0.08-1.21%414732710.570.72%
601288农业银行3.275.82-0.04-1.21%201699166068.450.07%
300036超图软件20.3139.05-0.25-1.22%464359450.131.23%
000046泛海控股4.01-10.36-0.05-1.23%937793757.1580.18%
688181八亿时空62.9139.20-0.79-1.24%59533762.5442.73%
603377东方时尚19.8788.23-0.26-1.29%260335171.920.43%
600463空港股份6.87-101.91-0.09-1.29%10262706.540.34%
601398工商银行5.316.54-0.07-1.30%3302805174394.30.12%
600578京能电力3.0213.28-0.04-1.31%559601694.780.08%
300291华录百纳5.7781.82-0.08-1.37%595513454.10.78%
002721金一文化3.59-7.63-0.05-1.37%854433092.451.29%
601800中国交建7.797.50-0.11-1.39%33148525848.560.28%
601066中信建投44.0336.70-0.64-1.43%2293751007441.74%
002405四维图新15.62254.31-0.23-1.45%30588448109.111.60%
601668中国建筑5.305.17-0.08-1.49%2146743114206.80.52%
300383光环新网19.1633.03-0.29-1.49%20097438613.831.34%
601998中信银行5.275.84-0.08-1.50%40250421262.990.13%
002410广联达66.35256.86-1.05-1.56%5929639618.370.63%
300065海兰信14.68108.01-0.24-1.61%16936624921.735.12%
688058宝兰德92.6890.05-1.53-1.62%32703055.1053.44%
601881中国银河13.1518.99-0.22-1.65%35636446791.30.55%
603778乾景园林4.77-172.42-0.08-1.65%484992312.110.97%
002893华通热力9.5345.75-0.16-1.65%283592712.82.27%
002739万达电影18.89-5.56-0.32-1.67%31465859611.11.61%
601669中国电建4.138.69-0.07-1.67%73243030277.030.66%
601117中国化学6.299.15-0.11-1.72%33008620865.250.67%
002151北斗星通56.29-52.15-0.99-1.73%13088073661.893.55%
300663科蓝软件25.1287.09-0.45-1.76%344848696.831.52%
300079数码科技5.01153.87-0.09-1.76%21742210982.931.76%
601198东兴证券13.2626.39-0.24-1.78%18735724845.660.68%
600159大龙地产2.6517.03-0.05-1.85%720301921.760.87%
002707众信旅游6.41-16.20-0.13-1.99%1388018898.862.47%
603392万泰生物180.81142.41-3.67-1.99%1489126960.653.42%
300315掌趣科技6.4035.06-0.13-1.99%62494039997.92.37%
300005探路者7.10-37.28-0.15-2.07%42797230713.296.06%
300773拉卡拉33.5529.00-0.71-2.07%8476328559.242.21%
601319中国人保7.0515.77-0.15-2.08%108590176769.041.94%
002662京威股份4.20-3.75-0.09-2.10%33659014219.482.24%
300289利德曼6.985428.45-0.15-2.10%618764340.681.48%
002383合众思壮8.25-4.98-0.18-2.14%656685465.9331.14%
300010豆神教育12.34-87.52-0.27-2.14%11797414625.11.62%
600743华远地产2.277.12-0.05-2.16%1141432601.40.49%
601939建设银行7.147.22-0.16-2.19%132734694775.81.38%
300799左江科技59.1464.69-1.33-2.20%96885751.92.98%
603533掌阅科技38.4670.40-0.88-2.24%13890053072.853.46%
300309吉艾科技3.36-2.73-0.08-2.33%2795419428.73.34%
601658邮储银行5.007.31-0.12-2.34%85034442558.140.75%
000725京东方A5.3673.37-0.13-2.37%83075134477292.45%
003001中岩大地37.2927.57-0.91-2.38%194807317.8318.02%
600015华夏银行6.554.85-0.16-2.38%46001930184.180.36%
603060国检集团19.9044.89-0.53-2.59%443458841.211.03%
601995中金公司63.7051.33-2.28-3.46%387653248021.114.89%
300444双杰电气6.30-5.68-0.24-3.67%33544621395.029.56%
601111中国国航8.10-11.24-0.32-3.80%918343.174882.80.92%
600037歌华有线10.7857.57-0.43-3.84%22903424837.251.65%
300810中科海讯47.81222.88-2.05-4.11%108535246.332.08%
300542新晨科技17.6492.84-0.81-4.39%17442231069.968.89%
600166福田汽车3.36102.40-0.20-5.62%3444093117064.25.24%
300296利亚德7.4787.10-0.64-7.89%1348674102066.56.95%
600733北汽蓝谷9.18-12.71-1.02-10.00%1376749131998.17.55%

转至鸿远电子(603267)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。