中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰永长征(002927)贵州上涨家数:3下跌家数:25平均涨幅:-1.99%平均换手:2.54%总成交额:0.98亿元
更新时间:2018-10-24 02:25:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603058永吉股份11.2841.00+0.27+2.45%12211113487.385.35%
002895川恒股份11.9266.40+0.16+1.36%10462612735.9711.75%
000589黔轮胎A3.31-17.73+0.03+0.91%633152089.790.82%
600992贵绳股份6.7067.68-0.01-0.15%154291035.280.63%
000851高鸿股份3.6719.11-0.02-0.54%612092255.010.74%
002424贵州百灵8.1120.80-0.05-0.61%518054253.650.71%
002025航天电器26.7535.92-0.24-0.89%4534012164.241.06%
600112天成控股3.36-42.74-0.05-1.47%2864629789.845.63%
600765中航重机7.1344.54-0.11-1.52%456033280.480.59%
600996贵广网络6.0817.51-0.10-1.62%12337754.630.41%
002927泰永长征25.6042.15-0.51-1.95%293007674.499.61%
000733振华科技11.8424.79-0.24-1.99%365454344.690.78%
600594益佰制药5.8612.55-0.13-2.17%640263782.380.81%
600367红星发展7.2217.86-0.17-2.30%211181543.140.73%
600395盘江股份5.439.52-0.13-2.34%387172126.350.23%
601997贵阳银行11.275.28-0.29-2.51%11035612579.640.89%
600903贵州燃气24.80119.44-0.64-2.52%18136445578.5214.87%
002390信邦制药4.6420.99-0.12-2.52%634012975.640.56%
300288朗玛信息12.6343.42-0.33-2.55%329474202.091.62%
002873新天药业16.1227.21-0.47-2.83%113941847.031.74%
603458勘设股份30.6010.66-0.90-2.86%106213307.61.24%
002039黔源电力12.609.31-0.40-3.08%184972369.410.61%
000920南方汇通5.0423.37-0.16-3.08%13063670.680.31%
002928华夏航空17.0020.48-0.55-3.13%176703039.154.36%
002037久联发展7.0626.19-0.24-3.29%264491893.710.81%
600523贵航股份8.1919.38-0.28-3.31%441903658.041.09%
600227圣济堂2.8029.72-0.11-3.78%25756273082.07%
600519贵州茅台641.7425.52-51.26-7.40%123113807661.90.98%

转至泰永长征(002927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。