中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰永长征(002927)贵州上涨家数:2下跌家数:26平均涨幅:-2.47%平均换手:1.69%总成交额:0.41亿元
更新时间:2018-08-19 17:22:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600395盘江股份6.1811.51+0.04+0.65%966685964.140.58%
600227圣济堂3.4143.27+0.01+0.29%1095873742.660.88%
601997贵阳银行11.655.67-0.07-0.60%453965314.30.37%
000920南方汇通5.9927.38-0.05-0.83%13328803.94720.32%
600523贵航股份8.6020.13-0.09-1.04%7705665.740.19%
002424贵州百灵9.8625.91-0.11-1.10%248182466.2190.34%
002039黔源电力13.7910.19-0.17-1.22%106531479.0570.35%
002025航天电器23.6931.81-0.31-1.29%207164936.2260.48%
600903贵州燃气18.99103.76-0.28-1.45%460018872.193.77%
600996贵广网络6.9316.24-0.11-1.56%12774897.250.43%
600992贵绳股份7.3580.61-0.12-1.61%9000666.840.37%
002037久联发展7.7630.40-0.14-1.77%205001610.7660.63%
600594益佰制药7.5215.35-0.14-1.83%567844318.540.72%
600367红星发展8.4520.61-0.16-1.86%193641663.570.66%
000733振华科技12.3128.34-0.24-1.91%416055205.4650.89%
002390信邦制药6.1330.00-0.12-1.92%495023060.7010.44%
600519贵州茅台634.8625.24-13.58-2.09%46575300146.60.37%
000589黔轮胎A3.56-8.30-0.08-2.20%895303187.1981.15%
000851高鸿股份4.5822.55-0.11-2.35%696253259.6930.84%
002928华夏航空24.0825.44-0.58-2.35%337858432.838.34%
002927泰永长征29.2149.78-0.74-2.47%183265464.5126.01%
600765中航重机7.4340.50-0.23-3.00%397833004.370.51%
300288朗玛信息13.8745.71-0.45-3.14%300764256.891.48%
002895川恒股份16.5692.24-0.63-3.66%156562656.4743.91%
002873新天药业18.8035.58-0.74-3.79%156523024.2232.39%
600112天成控股3.31-60.69-0.23-6.50%2567578749.835.04%
603058永吉股份10.9043.93-1.02-8.56%524616099.592.30%
603458勘设股份36.7413.58-4.08-10.00%3006411415.633.52%

转至泰永长征(002927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。