中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰永长征(002927)贵州上涨家数:6下跌家数:20平均涨幅:-0.74%平均换手:3.10%总成交额:0.48亿元
更新时间:2019-01-23 00:50:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600227圣济堂3.2922.05+0.20+6.47%67880822700.985.45%
000920南方汇通5.8227.36+0.07+1.22%974405846.5812.31%
002895川恒股份13.8879.00+0.11+0.80%20147127863.2422.63%
002927泰永长征32.9054.21+0.24+0.73%8013026688.6826.29%
600523贵航股份9.8322.41+0.06+0.61%213742099.1080.53%
000540中天金融3.664.97+0.01+0.27%66295824386.541.02%
002039黔源电力13.5715.46-0.03-0.22%7180972.63980.24%
000589黔轮胎A3.59-19.23-0.02-0.55%582962108.4390.75%
002037久联发展8.4546.69-0.07-0.82%10601901.47570.46%
000733振华科技11.5824.77-0.10-0.86%316763690.3310.67%
002928华夏航空18.6429.87-0.20-1.06%123802315.2023.06%
002390信邦制药3.9719.66-0.05-1.24%1070934280.6830.74%
600112天成控股4.6928.33-0.06-1.26%1214315677.82.38%
300288朗玛信息12.9749.48-0.17-1.29%251223257.1941.24%
600367红星发展7.5318.63-0.10-1.31%209461586.5460.72%
600903贵州燃气20.88111.93-0.31-1.46%6237513052.31.38%
600992贵绳股份8.1578.51-0.13-1.57%270082203.9791.10%
600765中航重机8.6131.79-0.14-1.60%731236360.2210.94%
600996贵广网络6.6819.96-0.11-1.62%387342596.2411.30%
600594益佰制药5.6916.84-0.10-1.73%813564630.3661.03%
600395盘江股份5.068.73-0.09-1.75%799884064.2330.48%
002025航天电器24.5029.99-0.46-1.84%4329710587.991.01%
000851高鸿股份5.3928.74-0.11-2.00%19794510709.962.31%
002424贵州百灵8.6021.60-0.20-2.27%231602010.9680.32%
600519贵州茅台671.0026.48-15.98-2.33%42122283473.50.34%
002873新天药业16.1827.31-0.41-2.47%119751949.891.94%

转至泰永长征(002927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。