中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
工商银行(601398)北京上涨家数:37下跌家数:253平均涨幅:-1.77%平均换手:1.55%总成交额:3.56亿元
更新时间:2018-08-19 01:55:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技15.0873.64+1.37+9.99%315894714.8815.61%
002612朗姿股份11.0420.75+1.00+9.96%305423371.8051.46%
600240华业资本7.7610.68+0.23+3.05%1027697821.460.72%
300156神雾环保7.5137.85+0.22+3.02%38128828311.265.28%
002780三夫户外14.22-189.47+0.29+2.08%213173050.7183.31%
002878元隆雅图22.1735.69+0.43+1.98%145693247.2834.55%
600886国投电力7.2815.01+0.13+1.82%23189116960.780.34%
603060国检集团17.6923.42+0.31+1.78%143262558.232.24%
600011华能国际7.0234.04+0.11+1.59%18830313283.820.18%
300663科蓝软件14.8573.32+0.21+1.43%399576076.3983.62%
600890中房股份8.77635.75+0.12+1.39%214031871.060.37%
601101昊华能源6.4413.24+0.08+1.26%1097087080.860.91%
300667必创科技30.3369.18+0.36+1.20%3510210806.725.11%
300523辰安科技67.8464.26+0.80+1.19%2916520287.152.84%
300352北信源4.0163.29+0.04+1.01%30029612262.952.88%
600138中青旅15.5819.32+0.13+0.84%643589912.250.89%
300485赛升药业12.0719.56+0.10+0.84%168192036.1220.80%
300139晓程科技9.97-12.19+0.08+0.81%26494626842.5912.48%
601336新华保险43.7322.16+0.35+0.81%14859465382.730.71%
603377东方时尚12.6932.58+0.10+0.79%107821380.320.65%
002368太极股份32.9546.65+0.25+0.76%19599765521.144.90%
000959首钢股份4.059.66+0.03+0.75%1370445597.320.46%
300379东方通13.50-11.94+0.10+0.75%90621224.9190.47%
601857中国石油7.9953.68+0.05+0.63%335042269040.02%
603569长久物流13.7618.64+0.08+0.58%95101325.961.19%
000931中关村5.7680.76+0.03+0.52%33280719842.74.74%
002439启明星辰17.3232.67+0.09+0.52%11250219768.891.92%
603803瑞斯康达10.5825.38+0.05+0.47%485165145.272.21%
002065东华软件8.5781.15+0.04+0.47%18391715857.20.66%
300309吉艾科技19.2037.15+0.07+0.37%150972896.6410.35%
300684中石科技86.1959.48+0.29+0.34%3561431100.3116.40%
600271航天信息27.5140.59+0.08+0.29%21007059122.981.14%
601600中国铝业3.6541.71+0.01+0.27%733352.926962.490.67%
601908京运通4.4116.17+0.01+0.23%299511330.620.15%
000802北京文化10.1823.14+0.02+0.20%592656033.4371.54%
300072三聚环保15.0913.16+0.02+0.13%12972619686.940.72%
600900长江电力16.1315.85+0.02+0.12%15388724926.880.13%
000609中迪投资5.5320.410.000.00%508882817.6781.74%
000620新华联5.3612.270.000.00%14035752.99070.07%
600198*ST大唐5.66-1.870.000.00%597683427.630.68%
600871*ST油服1.91-3.940.000.00%634091218.350.05%
601898中煤能源4.8724.330.000.00%996334874.170.11%
300367东方网力9.7821.110.000.00%881678655.7131.58%
300513恒泰实达21.6095.930.000.00%70851540.5271.15%
603603博天环境18.4134.170.000.00%120042199.760.51%
603986兆易创新102.7969.89-0.08-0.08%3649237757.461.76%
000996中国中期10.17117.05-0.01-0.10%11606612068.343.36%
601858中国科传8.3218.75-0.01-0.12%655915592.33.44%
300182捷成股份6.2513.90-0.01-0.16%1033066503.150.59%
002713东易日盛17.7421.76-0.03-0.17%4352775.66970.57%
601398工商银行5.266.49-0.01-0.19%140129773962.660.05%
300477合纵科技11.5573.65-0.03-0.26%12444014589.454.37%
603025大豪科技19.1326.11-0.05-0.26%87921690.940.14%
601288农业银行3.506.25-0.01-0.28%178054562671.150.06%
002554惠博普3.2338.38-0.01-0.31%2003146516.4292.60%
603123翠微股份5.8720.20-0.02-0.34%9836582.520.19%
600016民生银行5.805.02-0.02-0.34%36972221501.380.10%
601985中国核电5.7720.00-0.02-0.35%1580109136.2710.10%
601088中国神华17.217.70-0.06-0.35%8100714004.630.05%
002701奥瑞金5.3416.67-0.02-0.37%474752520.9270.26%
000882华联股份2.53444.67-0.01-0.39%567451437.020.23%
601881中国银河7.4123.51-0.03-0.40%25142219028.222.05%
601126四方股份4.9316.79-0.02-0.40%13963692.820.17%
300282三盛教育14.66184.11-0.06-0.41%3424500.350.15%
600015华夏银行7.264.69-0.03-0.41%1084737928.810.08%
300291华录百纳6.07-32225.36-0.03-0.49%305571861.3910.51%
601989中国重工4.04110.72-0.02-0.49%37714515259.940.21%
601998中信银行5.726.46-0.03-0.52%775654449.70.02%
600007中国国贸14.8622.08-0.08-0.54%2700403.480.03%
601618中国中冶3.4611.42-0.02-0.57%1381804806.190.08%
601988中国银行3.455.81-0.02-0.58%65935722842.10.03%
002659凯文教育11.90-1910.16-0.07-0.58%95471135.1710.31%
002038双鹭药业31.7136.88-0.19-0.60%4799015324.30.85%
002504弘高创意4.66-20.22-0.03-0.64%515972412.6551.24%
601886江河集团7.3817.66-0.05-0.67%636994791.840.55%
600118中国卫星17.6950.83-0.12-0.67%297445293.930.25%
600511国药股份24.5016.16-0.17-0.69%206655051.340.74%
601169北京银行5.676.29-0.04-0.70%1624499286.190.09%
300406九强生物10.8919.55-0.08-0.73%194752122.6330.59%
300048合康新能2.5946.35-0.02-0.77%35582934.990.36%
600246万通地产3.8812.75-0.03-0.77%17150669.510.14%
300465高伟达7.7668.30-0.06-0.77%329042584.6180.77%
600658电子城5.119.59-0.04-0.78%16773857.460.15%
002371北方华创51.00121.77-0.40-0.78%13191568231.643.67%
300231银信科技7.5526.28-0.06-0.79%631364814.461.87%
600386北巴传媒3.7230.24-0.03-0.80%14058523.930.17%
601588北辰实业3.6111.89-0.03-0.82%820072949.10.31%
000725京东方A3.4916.93-0.03-0.85%277581297957.820.82%
603098森特股份11.5326.50-0.10-0.86%3169368.740.42%
300384三联虹普32.9153.50-0.29-0.87%4055513719.165.73%
000839中信国安4.5170.91-0.04-0.88%2203459900.6130.56%
300271华宇软件15.4538.55-0.14-0.90%7161111279.341.40%
300166东方国信13.1733.05-0.12-0.90%10608014151.761.31%
000758中色股份4.2841.74-0.04-0.93%601162599.4180.31%
600028中国石化6.3314.39-0.06-0.94%58034837058.020.06%
300386飞天诚信10.3036.97-0.10-0.96%281872893.011.22%
300608思特奇17.3725.08-0.17-0.97%5593998.60860.81%
603598引力传媒10.1233.66-0.10-0.98%172531765.460.64%
601628中国人寿21.6015.41-0.22-1.01%454359957.380.02%
600791京能置业3.8938.05-0.04-1.02%503601986.191.11%
002642荣之联8.52-30.43-0.09-1.05%752776602.9061.52%
600657信达地产3.7610.28-0.04-1.05%562892133.030.37%
300055万邦达10.0229.67-0.11-1.09%384033895.180.44%
300541先进数通12.6053.27-0.14-1.10%6839881.30870.90%
601818光大银行3.455.66-0.04-1.15%40653314148.810.10%
600977中国电影12.9123.70-0.15-1.15%328224294.540.58%
300449汉邦高科16.2255.85-0.19-1.16%86361424.3470.87%
603138海量数据21.0554.95-0.25-1.17%126492701.122.67%
601939建设银行6.526.62-0.08-1.21%61018740097.180.64%
002306*ST云网3.15-121.00-0.04-1.25%12159384.38590.15%
600008首创股份3.9231.85-0.05-1.26%980033878.130.20%
603979金诚信8.5119.39-0.11-1.28%173171489.380.30%
000402金融街6.936.87-0.09-1.28%461873229.7830.15%
601991大唐发电3.0735.02-0.04-1.29%569031764.520.06%
600376首开股份6.706.83-0.09-1.33%229271545.40.09%
300213佳讯飞鸿5.9437.76-0.08-1.33%472592857.221.22%
600299安迪苏11.7225.45-0.16-1.35%344834122.970.60%
600410华胜天成8.03101.81-0.11-1.35%927837548.890.85%
002599盛通股份10.1529.22-0.14-1.36%4809492.22580.25%
000969安泰科技5.63101.56-0.08-1.40%353432007.5270.39%
300287飞利信5.6318.71-0.08-1.40%1368027863.7981.22%
603778乾景园林4.9028.74-0.07-1.41%13463664.80.60%
603698航天工程14.5029.07-0.21-1.43%3228472.690.08%
600730中国高科4.8050.70-0.07-1.44%17332839.840.30%
002658雪迪龙6.8519.83-0.10-1.44%11947828.93340.39%
300455康拓红外7.5253.11-0.11-1.44%184521413.7880.37%
300430诚益通8.1524.59-0.12-1.45%156751297.8671.01%
601669中国电建5.4110.92-0.08-1.46%1556188504.060.14%
002373千方科技11.9735.53-0.18-1.48%367304441.9150.44%
600206有研新材7.97186.02-0.12-1.48%738165968.630.88%
002462嘉事堂18.5515.18-0.28-1.49%114642151.1650.46%
603888新华网15.6928.40-0.24-1.51%4949786.330.28%
300370安控科技3.2335.48-0.05-1.52%468281527.3540.70%
300157恒泰艾普5.72-9.39-0.09-1.55%893695162.991.45%
600166福田汽车1.89-21.78-0.03-1.56%1977613772.790.30%
002405四维图新19.3187.68-0.31-1.58%38617475633.383.73%
603533掌阅科技26.5285.94-0.43-1.60%284067719.576.93%
002738中矿资源16.0355.98-0.26-1.60%112081822.3370.91%
600860京城股份4.8556.48-0.08-1.62%4308210.660.13%
300045华力创通7.2569.77-0.12-1.63%249371823.260.68%
600980北矿科技11.4540.39-0.19-1.63%7238840.510.51%
300593新雷能15.6443.86-0.26-1.64%5922944.18150.89%
601949中国出版4.1813.30-0.07-1.65%320591355.560.88%
002186全聚德13.0029.29-0.22-1.66%4652610.36410.15%
000838财信发展3.5419.16-0.06-1.67%15900570.15080.25%
600489中金黄金6.4885.68-0.11-1.67%1204817870.430.35%
300223北京君正21.73299.02-0.37-1.67%294826534.892.46%
600582天地科技3.4814.70-0.06-1.69%832632940.440.20%
001965招商公路8.0914.70-0.14-1.70%253502068.5820.46%
002271东方雨虹14.9616.45-0.26-1.71%8940413486.460.92%
300212易华录27.5858.07-0.48-1.71%10612129662.122.90%
300079数码科技3.44122.79-0.06-1.71%985943436.010.82%
300445康斯特13.1344.35-0.23-1.72%4089545.99390.46%
300399京天利9.10-46.93-0.16-1.73%5068468.35160.38%
600031三一重工9.0424.71-0.16-1.74%59697254812.510.77%
601558ST锐电1.1337.16-0.02-1.74%2171472472.150.38%
300002神州泰岳3.92140.76-0.07-1.75%1006974017.270.72%
600161天坛生物17.2631.59-0.31-1.76%169742962.390.19%
601800中国交建12.649.79-0.23-1.79%16417220945.480.14%
300204舒泰神10.3319.66-0.19-1.81%7087738.740.15%
300075数字政通11.8728.71-0.22-1.82%350254214.021.27%
600056中国医药15.9812.24-0.30-1.84%7092011445.790.70%
603588高能环境8.9621.36-0.17-1.86%252252293.550.39%
600037歌华有线9.4017.32-0.18-1.88%328593116.690.28%
002467二六三5.19264.04-0.10-1.89%397942087.5930.63%
000008神州高铁3.6311.63-0.07-1.89%1616005956.8560.64%
002362汉王科技17.6287.58-0.34-1.89%194273508.1151.09%
300719安达维尔12.3037.02-0.24-1.91%220612767.7593.50%
601111中国国航7.0912.26-0.14-1.94%55530439998.50.59%
600435北方导航7.59202.18-0.15-1.94%600684633.580.40%
002707众信旅游9.0827.99-0.18-1.94%343123138.7920.67%
300496中科创达26.23118.26-0.52-1.94%342209129.2381.50%
300036超图软件22.0649.24-0.44-1.96%15305034632.934.61%
300315掌趣科技3.9947.10-0.08-1.97%1808187339.4330.67%
300117嘉寓股份3.9843.02-0.08-1.97%272131102.160.38%
600361华联综超3.9424.80-0.08-1.99%253191010.490.38%
600743华远地产2.467.83-0.05-1.99%447391111.560.19%
300552万集科技16.9586.85-0.35-2.02%3692639.18690.93%
300229拓尔思9.6727.57-0.20-2.03%428714238.590.96%
300579数字认证24.9132.39-0.52-2.04%54501388.5721.26%
000729燕京啤酒6.07105.74-0.13-2.10%638613906.6970.25%
601117中国化学6.5019.47-0.14-2.11%1238028162.1690.25%
600859王府井15.7710.69-0.34-2.11%364395862.721.19%
601198东兴证券9.7020.83-0.21-2.12%850748413.020.31%
601016节能风电2.7722.69-0.06-2.12%1430324001.830.34%
002279久其软件9.1525.70-0.20-2.14%10878110231.421.85%
600861北京城乡6.3929.10-0.14-2.14%247031602.620.78%
300065海兰信13.7242.91-0.31-2.21%315874440.691.17%
600159大龙地产2.62170.64-0.06-2.24%32405856.940.39%
603000人民网7.35105.94-0.17-2.26%293092181.770.27%
601992金隅集团3.4416.82-0.08-2.27%2432028518.5110.30%
002657中科金财13.73-19.16-0.32-2.28%406575727.8791.47%
600463空港股份6.84147.04-0.16-2.29%6208431.680.25%
000151中成股份11.7444.88-0.28-2.33%16341119193.266.13%
300104乐视网2.09-0.58-0.05-2.34%870856.918537.752.84%
300369绿盟科技8.7739.48-0.21-2.34%375483351.670.63%
600405动力源4.57176.73-0.11-2.35%267201240.180.48%
601186中国铁建10.318.43-0.25-2.37%59534862096.830.52%
600723首商股份6.4911.81-0.16-2.41%12398812.070.19%
300070碧水源11.3315.25-0.28-2.41%13723415814.660.68%
600429三元股份5.2379.57-0.13-2.43%248201316.330.28%
300289利德曼6.0234.10-0.15-2.43%181721111.0170.55%
002829星网宇达22.5157.29-0.57-2.47%99432280.0021.61%
600313农发种业2.75-10.29-0.07-2.48%1055802939.971.06%
002151北斗星通24.03117.13-0.62-2.52%4173010150.551.43%
600578京能电力3.1028.68-0.08-2.52%418171313.390.08%
601066中信建投8.1216.11-0.21-2.52%31783026360.787.95%
300318博晖创新4.63140.95-0.12-2.53%433682047.0140.60%
601668中国建筑5.406.67-0.14-2.53%797099.143776.850.19%
002721金一文化6.8720.88-0.18-2.55%1109907768.9042.10%
603871嘉友国际38.7420.56-1.02-2.57%80743180.832.88%
300150世纪瑞尔4.8740.22-0.13-2.60%358391792.250.80%
300383光环新网14.8644.04-0.40-2.62%32905049903.112.37%
000970中科三环8.9037.66-0.24-2.63%703146345.0380.66%
300419浩丰科技6.2845.52-0.17-2.64%252901613.1811.07%
300612宣亚国际17.2355.45-0.47-2.66%276154945.1126.09%
300344太空智造6.96-457.13-0.19-2.66%418832976.0422.05%
300058蓝色光标5.1247.17-0.14-2.66%1677298774.281.01%
600266北京城建8.668.73-0.24-2.70%278312447.410.18%
600085同仁堂30.2839.92-0.84-2.70%4419013559.80.32%
300364中文在线6.0985.38-0.17-2.72%677854198.8881.26%
601718际华集团3.8426.72-0.11-2.78%1112264340.570.25%
002542中化岩土4.8736.48-0.14-2.79%550822719.5760.80%
300038梅泰诺10.0819.68-0.29-2.80%11144711530.812.72%
300472新元科技16.9679.28-0.49-2.81%4938855.21910.69%
300191潜能恒信18.90-1782.19-0.55-2.83%334576386.621.62%
002385大北农3.7012.52-0.11-2.89%1014483809.8830.44%
300005探路者3.35-26.45-0.10-2.90%682012332.671.03%
000605渤海股份9.3428.76-0.28-2.91%275012593.351.01%
603903中持股份25.6024.88-0.77-2.92%75971970.711.03%
300073当升科技23.3237.77-0.71-2.95%13224631527.423.95%
002662京威股份3.5925.02-0.11-2.97%646582384.0460.44%
600855航天长峰10.762583.96-0.33-2.98%398884382.891.21%
300662科锐国际22.2451.43-0.69-3.01%149623411.3321.65%
002410广联达28.0165.71-0.87-3.01%13501838267.121.56%
300444双杰电气7.6148.10-0.24-3.06%515183997.2011.73%
002771真视通13.3035.99-0.42-3.06%133901817.9751.46%
300332天壕环境4.4254.77-0.14-3.07%260601174.770.42%
300736百华悦邦22.0846.14-0.70-3.07%74971691.3633.68%
600258首旅酒店18.7127.28-0.60-3.11%464488832.970.74%
300034钢研高纳10.7568.72-0.35-3.15%13021614153.493.09%
002755东方新星20.25178.70-0.66-3.16%45381694451.0226.34%
002649博彦科技7.7918.69-0.26-3.23%394943151.2990.97%
600270外运发展19.0212.61-0.65-3.30%474899155.070.52%
300661圣邦股份103.5884.50-3.57-3.33%34753664.9310.82%
002893华通热力20.1496.11-0.70-3.36%105332182.8523.51%
300251光线传媒8.279.25-0.29-3.39%22607219068.520.82%
300365恒华科技21.1543.39-0.75-3.42%4666010284.192.13%
300200高盟新材7.8533.84-0.28-3.44%128251024.680.63%
603818曲美家居8.6717.13-0.31-3.45%225361989.770.47%
300353东土科技11.9447.73-0.43-3.48%12464415291.193.55%
603970中农立华17.2028.58-0.62-3.48%221183887.825.53%
300374恒通科技9.8729.66-0.36-3.52%370873760.6772.25%
002148北纬科技5.4438.26-0.20-3.55%645853617.1621.46%
000938紫光股份44.7443.29-1.66-3.58%7242433433.422.51%
603860中公高科26.1136.83-0.97-3.58%2889767.911.19%
000065北方国际8.8710.61-0.33-3.59%761706886.4211.21%
600062华润双鹤17.3719.95-0.65-3.61%463318163.320.56%
601888中国国旅57.0935.39-2.14-3.61%16457095315.020.84%
002392北京利尔3.4522.73-0.13-3.63%786792774.4211.02%
600195中牧股份12.1816.28-0.46-3.64%648748008.961.08%
600372中航电子12.0641.68-0.46-3.67%592367233.580.34%
603516淳中科技27.8533.76-1.08-3.73%164574710.625.03%
600050中国联通5.41115.48-0.21-3.74%2721994150728.81.28%
600288大恒科技7.1256.29-0.28-3.78%312782296.380.72%
603616韩建河山12.32-62.49-0.51-3.98%611977716.892.09%
000860顺鑫农业35.8833.22-1.51-4.04%19319270813.243.39%
300392腾信股份8.26-27.04-0.35-4.07%16514813908.876.39%
300010立思辰8.2536.61-0.35-4.07%12590810618.821.99%
000786北新建材17.3010.89-0.74-4.10%9710917173.30.69%
600588用友网络26.5287.34-1.16-4.19%28131476327.31.49%
300418昆仑万维15.6817.97-0.70-4.27%9187514812.241.49%
600536中国软件27.69245.91-1.24-4.29%51036114636410.32%
002350北京科锐6.1135.05-0.28-4.38%438452739.8640.90%
300071华谊嘉信3.25-8.22-0.15-4.41%573351911.291.19%
600058五矿发展8.16182.55-0.38-4.45%582644863.140.54%
603859能科股份16.4935.35-0.77-4.46%197013302.943.95%
300296利亚德10.4019.71-0.50-4.59%18187719171.821.17%
300011鼎汉技术6.8640.81-0.33-4.59%886376239.041.98%
300016北陆药业11.41117.54-0.57-4.76%10169511910.794.01%
000798中水渔业6.1125.74-0.31-4.83%187911185.2140.59%
300431暴风集团10.6083.01-0.55-4.93%9436910368.553.77%
600560金自天正7.8095.54-0.42-5.11%428083444.261.91%
300456耐威科技22.50140.87-1.23-5.18%409309551.8572.89%
002383合众思壮16.2232.38-0.90-5.26%10858818075.912.28%
300688创业黑马46.3061.86-2.62-5.36%151487214.3258.91%
002153石基信息32.1481.02-1.86-5.47%13284244047.732.74%
601766中国中车8.1021.29-0.47-5.48%89413873591.880.39%
300312邦讯技术8.51-21.49-0.52-5.76%29425425563.1515.96%
000046泛海控股5.667.40-0.36-5.98%1013605906.8330.20%
601226华电重工3.9978.06-0.26-6.12%1305045360.041.13%
300003乐普医疗31.5346.29-2.25-6.66%17610056885.981.25%
002066瑞泰科技7.68110.67-0.56-6.80%835536650.7763.62%
600962国投中鲁8.45265.51-0.62-6.84%554224864.462.18%
600055万东医疗8.3140.73-0.70-7.77%693945933.671.43%
600100同方股份8.85176.31-0.78-8.10%18009216578.20.61%
603127昭衍新药44.5355.58-4.18-8.58%213829813.447.45%
603825华扬联众22.5740.63-2.51-10.01%697157.310.08%

转至工商银行(601398)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6258
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。