中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)湖北上涨家数:19下跌家数:78平均涨幅:-1.39%平均换手:1.95%总成交额:0.86亿元
更新时间:2018-10-24 08:30:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600774汉商集团11.42132.91+1.04+10.02%200892222.810.89%
601162天风证券3.1241.38+0.28+9.86%19998623.930.39%
000707*ST双环2.56-2.67+0.12+4.92%1481153757.93.19%
600275ST昌鱼2.16118.98+0.10+4.85%5896127.350.12%
002159三特索道19.8018.27+0.62+3.23%99851901.810.72%
600421ST仰帆5.44-99.43+0.13+2.45%12225677.530.63%
000783长江证券4.7541.67+0.10+2.15%872231.142262.231.58%
002377国创高新4.2821.35+0.08+1.90%1257355450.042.91%
600568中珠医疗2.3386.73+0.03+1.30%65714215404.694.20%
000971高升控股3.4334.34+0.04+1.18%2676999257.224.53%
000760斯太尔3.43-6.10+0.04+1.18%35228412108.065.38%
600566济川药业41.1020.61+0.40+0.98%7061529008.820.87%
603067振华股份8.4016.24+0.07+0.84%745716359.754.79%
000826启迪桑德10.9111.43+0.09+0.83%17524119343.341.48%
300161华中数控9.83-88.55+0.07+0.72%197471921.711.18%
002194*ST凡谷3.94-6.36+0.02+0.51%570292266.561.08%
300557理工光科22.6084.92+0.10+0.44%2810635.540.83%
600769祥龙电业3.98364.30+0.01+0.25%446451778.131.19%
002013中航机电8.2048.23+0.02+0.24%26535921828.040.84%
000708大冶特钢9.208.960.000.00%285722633.010.64%
002694顾地科技4.5421.69-0.01-0.22%1219145577.432.45%
000422*ST宜化2.67-0.49-0.01-0.37%1137233059.091.27%
002414高德红外14.9381.13-0.06-0.40%498657520.431.05%
600107美尔雅4.71242.16-0.02-0.42%1083495271.043.01%
600998九州通14.4322.78-0.08-0.55%515607422.240.31%
601311骆驼股份9.9415.16-0.06-0.60%182851815.460.22%
600355精伦电子3.09-33.60-0.02-0.64%5427961755011.03%
002281光迅科技25.8048.29-0.18-0.69%11173228778.241.79%
300220金运激光9.68-26.11-0.08-0.82%103131008.910.83%
300494盛天网络9.2227.20-0.08-0.86%152211409.81.64%
600006东风汽车3.3118.53-0.03-0.90%790982640.960.40%
000785武汉中商6.593.99-0.06-0.90%13789914.140.55%
600498烽火通信28.1036.43-0.26-0.92%17779850431.461.63%
000902新洋丰8.9314.16-0.09-1.00%400483594.060.34%
000852石化机械9.3665.51-0.10-1.06%11049510458.221.85%
300018中元股份3.5721.59-0.04-1.11%306121102.090.88%
300516久之洋28.03123.49-0.36-1.27%2250635.440.48%
000520长航凤凰3.0537.06-0.04-1.29%603411847.310.60%
603716塞力斯15.7930.85-0.21-1.31%175972793.361.83%
300517海波重科12.4740.35-0.18-1.42%269713407.456.56%
000678襄阳轴承4.811088.81-0.07-1.43%11364550.480.26%
600260凯乐科技17.0912.01-0.25-1.44%20478235333.593.26%
300395菲利华14.0128.37-0.21-1.48%150582107.770.56%
000966长源电力2.55-389.23-0.04-1.54%34167878.850.31%
300276三丰智能10.5459.02-0.17-1.59%284382997.751.42%
300536农尚环境8.5427.09-0.14-1.61%119831037.081.96%
002627宜昌交运7.1722.64-0.12-1.65%218151561.320.79%
600035楚天高速2.878.78-0.05-1.71%33207957.330.22%
002861瀛通通讯17.3530.76-0.31-1.76%4615803.490.87%
000665湖北广电6.6614.31-0.12-1.77%235631581.760.37%
600757长江传媒6.0310.21-0.11-1.79%623273789.730.51%
000759中百集团5.449.49-0.10-1.81%424862316.490.62%
002783凯龙股份6.3917.84-0.12-1.84%9443608.940.55%
600141兴发集团11.1220.42-0.21-1.85%664037435.6491.11%
000883湖北能源3.6110.48-0.07-1.90%615812237.780.12%
600681百川能源14.4112.61-0.28-1.91%642399206.021.96%
002305南国置业2.2251.72-0.05-2.20%43937982.530.27%
300567精测电子57.7040.74-1.30-2.20%120066985.081.43%
300278华昌达7.08218.86-0.16-2.21%15501710952.995.78%
600879航天电子5.7528.97-0.13-2.21%19958911611.840.83%
600293三峡新材3.9610.55-0.09-2.22%875133477.911.69%
600168武汉控股5.6912.19-0.13-2.23%15869911.940.22%
600976健民集团14.8024.91-0.34-2.25%98021462.660.64%
300205天喻信息7.5359.90-0.18-2.33%508043860.231.19%
300184力源信息7.7313.21-0.19-2.40%446083472.431.44%
300387富邦股份5.5622.73-0.14-2.46%15799888.770.55%
300046台基股份13.8540.15-0.35-2.46%11254315622.345.28%
000553沙隆达A10.009.44-0.26-2.53%487684940.382.00%
000926福星股份6.176.14-0.17-2.68%991076194.71.05%
002932明德生物52.1051.85-1.44-2.69%2591313612.6715.57%
600133东湖高新4.569.55-0.13-2.77%522062417.130.97%
000615京汉股份5.2412.03-0.15-2.78%430092277.250.67%
300527中国应急7.2631.36-0.21-2.81%14359510556.535.56%
000939*ST凯迪1.00-1.13-0.03-2.91%3643913638.571.20%
000988华工科技11.4935.15-0.35-2.96%11099512916.591.25%
600136当代明诚9.8122.15-0.30-2.97%221342189.810.64%
000952广济药业9.7014.24-0.30-3.00%386523789.631.54%
300683海特生物30.1926.15-0.96-3.08%186435690.193.92%
603738泰晶科技12.1331.31-0.39-3.12%7760953.11.32%
600703三安光电13.8816.16-0.45-3.14%34318948549.160.84%
000821京山轻机7.6013.55-0.25-3.18%178621380.920.41%
600993马应龙13.0822.70-0.44-3.25%278873678.540.65%
600345长江通信18.5612.90-0.64-3.33%374377058.821.89%
600885宏发股份20.8622.51-0.74-3.43%274225801.560.37%
000670盈方微3.06-6.53-0.11-3.47%1868775802.643.12%
600079人福医药11.306.97-0.41-3.50%768148819.3110.60%
600068葛洲坝6.205.82-0.24-3.73%51054932175.91.11%
002365永安药业11.5620.73-0.45-3.75%516226068.842.17%
300323华灿光电9.2416.93-0.36-3.75%849637939.761.21%
300747锐科激光137.9344.78-5.47-3.81%3208445208.7510.03%
601869长飞光纤36.6418.31-1.50-3.93%6826425368.369.01%
000627天茂集团5.6217.94-0.24-4.10%18822910679.321.39%
300054鼎龙股份5.7617.71-0.27-4.48%18679810850.972.73%
600801华新水泥18.888.27-0.95-4.79%18687436207.771.92%
600184光电股份10.0182.39-0.52-4.94%174841786.10.42%
000501鄂武商A9.816.51-0.62-5.94%877178808.211.29%
600298安琪酵母28.1724.99-1.80-6.01%13770039644.761.67%
300041回天新材7.4524.36-0.63-7.80%13710510416.364.21%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。