中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)湖北上涨家数:50下跌家数:40平均涨幅:+0.59%平均换手:2.12%总成交额:1.05亿元
更新时间:2019-08-18 08:46:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000665湖北广电5.5834.26+0.51+10.06%1564588573.081.62%
002194武汉凡谷20.1134.63+1.83+10.01%148552987.420.40%
000759中百集团6.9010.69+0.61+9.70%754164982.621.11%
000615京汉股份5.0118.28+0.36+7.74%1504627413.972.34%
600421*ST仰帆8.60-203.38+0.41+5.01%11587994.450.59%
600774汉商集团11.41108.97+0.44+4.01%104451188.470.46%
300683海特生物32.7633.78+1.06+3.34%212696985.294.47%
000821京山轻机7.4219.92+0.23+3.20%872996340.811.89%
002861瀛通通讯22.3747.06+0.68+3.14%332407410.346.62%
600703三安光电11.5919.04+0.33+2.93%1367195158506.13.35%
600976健民集团16.4531.67+0.41+2.56%6177710276.164.03%
002950奥美医疗22.2138.73+0.53+2.44%360137930.747.50%
603220贝通信28.5863.04+0.66+2.36%8883925289.3210.52%
600107美尔雅6.13208.73+0.13+2.17%471642878.421.31%
000707ST双环2.595.05+0.05+1.97%28865743.160.62%
000971*ST高升2.10-1.06+0.04+1.94%738881543.731.25%
000422ST宜化2.633.45+0.05+1.94%483631273.020.54%
000678襄阳轴承6.35-39.97+0.12+1.93%500363183.221.09%
002377国创高新3.8411.26+0.07+1.86%713352726.941.47%
002932明德生物38.0039.60+0.64+1.71%64672451.312.16%
002305南国置业2.2044.98+0.03+1.38%862331898.80.50%
603067振华股份5.9517.12+0.08+1.36%354712122.551.63%
300184力源信息7.1127.23+0.09+1.28%50026335659.188.24%
300041回天新材9.3730.37+0.11+1.19%425363941.71.39%
601869长飞光纤32.2317.82+0.33+1.03%175165657.571.64%
600879航天电子6.0136.88+0.06+1.01%1635329818.5690.68%
600993马应龙16.9730.39+0.16+0.95%486958269.71.13%
300567精测电子47.9736.68+0.43+0.90%3486716664.232.73%
300387富邦股份10.1744.73+0.08+0.79%214422172.910.74%
300557理工光科26.8173.19+0.21+0.79%41011105.81.22%
601311骆驼股份9.3513.63+0.07+0.75%728756839.970.84%
600998九州通12.4916.21+0.09+0.73%10263912832.620.61%
000826启迪环境9.7526.52+0.07+0.72%974789529.4710.82%
002414高德红外18.10124.26+0.12+0.67%5598610136.530.78%
300276三丰智能9.7423.46+0.06+0.62%16168615638.154.45%
600133东湖高新5.1510.99+0.03+0.59%255281315.830.37%
002281光迅科技27.1357.60+0.13+0.48%12080532876.331.92%
600757长江传媒6.449.87+0.03+0.47%432092784.650.36%
300220金运激光35.86400.67+0.16+0.45%101943613.240.81%
000785武汉中商9.3553.53+0.04+0.43%201181875.980.80%
300323华灿光电5.08-126.05+0.02+0.40%740753808.330.91%
002694顾地科技3.23-16.06+0.01+0.31%461811493.670.93%
600086东方金钰3.27-2.19+0.01+0.31%3051809899.062.89%
000952广济药业8.9219.14+0.02+0.22%10947976.890.43%
600006东风汽车4.4916.62+0.01+0.22%801963609.340.40%
002159三特索道14.3516.14+0.03+0.21%3424491.050.25%
300494盛天网络10.6767.64+0.02+0.19%216332314.971.37%
300018中元股份5.39-5.81+0.01+0.19%785944250.522.13%
600168武汉控股6.4115.76+0.01+0.16%11237718.740.16%
300054鼎龙股份7.9525.20+0.01+0.13%829326637.341.17%
600068葛洲坝5.455.460.000.00%1104976021.980.24%
600275ST昌鱼2.2997.990.000.00%37055847.770.73%
600293三峡新材3.8826.200.000.00%385401493.990.75%
600568中珠医疗1.59-1.610.000.00%2163963446.531.38%
002013中航机电6.2426.560.000.00%1120056992.7910.31%
600184光电股份10.7385.600.000.00%130681408.940.26%
600035楚天高速3.3012.270.000.00%706212333.590.46%
002627宜昌交运6.6219.950.000.00%8806582.810.32%
300517海波重科14.0844.250.000.00%100861415.331.77%
601162天风证券8.67131.750.000.00%25160721973.214.86%
002783凯龙股份9.9041.960.000.00%930129254.813.16%
600801华新水泥18.566.87-0.01-0.05%10998620451.180.81%
600079人福医药10.20-5.84-0.01-0.10%701027187.110.55%
000553安道麦A9.1130.27-0.01-0.11%115111051.910.25%
600566济川药业28.8213.57-0.05-0.17%4082611783.130.50%
000902新洋丰11.4116.97-0.02-0.17%11681613395.981.00%
000501鄂武商A9.386.80-0.02-0.21%240242253.280.31%
000988华工科技16.0049.84-0.04-0.25%26570042536.442.64%
600681百川能源7.069.79-0.02-0.28%151911076.810.11%
600355精伦电子3.45125.13-0.01-0.29%748442596.241.52%
300395菲利华17.2130.68-0.05-0.29%311995397.381.16%
600885宏发股份24.6026.70-0.08-0.32%231795728.940.31%
300747锐科激光84.5138.61-0.29-0.34%100868518.751.02%
600345长江通信22.7821.61-0.08-0.35%325507449.141.64%
002365永安药业8.1717.19-0.03-0.37%213931761.310.88%
300161华中数控15.28351.55-0.06-0.39%187052876.831.11%
603716塞力斯15.9832.11-0.07-0.44%83711344.170.73%
000883湖北能源4.0617.63-0.02-0.49%257001047.690.04%
000852石化机械6.0639.91-0.03-0.49%599353654.510.77%
300205天喻信息11.7932.42-0.06-0.51%776569191.711.82%
603738泰晶科技22.33161.19-0.12-0.53%17480439405.7327.88%
000783长江证券6.8554.09-0.04-0.58%25933117838.920.47%
600260凯乐科技17.3913.01-0.11-0.63%19907534498.72.94%
000926福星股份6.255.37-0.04-0.64%419282631.570.44%
300046台基股份18.6446.41-0.12-0.64%289205415.431.36%
600745闻泰科技38.43151.94-0.26-0.67%6664825817.891.05%
300278华昌达4.27-86.19-0.03-0.70%1522736552.725.22%
600136当代明诚8.4923.10-0.06-0.70%403293461.370.83%
600298安琪酵母27.2527.45-0.21-0.76%7985521817.270.97%
300536农尚环境7.3540.32-0.06-0.81%476743524.824.46%
600141兴发集团10.2521.79-0.09-0.87%868628951.261.22%
000708大冶特钢13.1111.65-0.12-0.91%269893570.790.60%
000966长源电力5.6716.62-0.06-1.05%20707911784.211.87%
300527中国应急12.9552.57-0.14-1.07%30052039157.043.29%
000670*ST盈方1.83-8.13-0.02-1.08%739061366.161.23%
600498烽火通信28.5538.29-0.53-1.82%16028146178.351.45%
600769祥龙电业5.72434.86-0.14-2.39%303701761.140.81%
000520长航凤凰4.0068.08-0.16-3.85%34445614168.273.40%
300516久之洋34.70134.83-1.56-4.30%8283128956.94.60%
300776帝尔激光137.9238.05-6.32-4.38%3182343988.3119.24%
000760*ST斯太1.46-0.87-0.08-5.19%2757064079.084.21%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。