中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)湖北上涨家数:36下跌家数:61平均涨幅:-0.01%平均换手:2.86%总成交额:1.29亿元
更新时间:2019-02-18 01:47:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000785武汉中商11.917.17+1.08+9.97%45770350661.518.23%
600133东湖高新6.1711.89+0.26+4.40%32703420430.445.48%
300276三丰智能11.6826.70+0.44+3.91%10828212749.475.10%
300323华灿光电7.7313.53+0.27+3.62%44739134378.326.37%
600745闻泰科技26.25-137.43+0.90+3.55%10927927969.461.71%
000760斯太尔3.00-4.01+0.10+3.45%36886411153.565.64%
000966长源电力3.85-441.94+0.12+3.22%1728026579.771.56%
600107美尔雅6.75344.12+0.19+2.90%16040910687.714.46%
600260凯乐科技19.6513.21+0.50+2.61%22221743494.423.54%
300018中元股份5.4047.73+0.11+2.08%28565115460.027.83%
603220贝通信35.5366.45+0.68+1.95%381123136741.745.14%
600168武汉控股6.2115.06+0.11+1.80%656264110.920.92%
300517海波重科13.7041.11+0.23+1.71%192062632.274.67%
000422*ST宜化3.53-0.90+0.05+1.44%928593281.211.03%
300054鼎龙股份8.0022.67+0.11+1.39%32127125736.544.70%
000821京山轻机7.8713.41+0.08+1.03%825196488.732.01%
000520长航凤凰3.1241.31+0.03+0.97%1172083652.011.16%
000971高升控股3.1763.31+0.03+0.96%1981866307.973.35%
600769祥龙电业4.26389.93+0.04+0.95%16239693.780.43%
000852石化机械7.6246.11+0.07+0.93%1028657888.431.72%
300220金运激光10.24-27.62+0.09+0.89%109561125.310.88%
002194*ST凡谷8.31-23.25+0.07+0.85%593344976.191.44%
600703三安光电12.0114.49+0.10+0.84%909528.9111216.82.23%
600345长江通信22.7016.09+0.18+0.80%5281411969.792.67%
300184力源信息9.2116.71+0.07+0.77%24990122877.298.08%
600275ST昌鱼2.7354.98+0.02+0.74%35625972.830.70%
002377国创高新4.4417.77+0.03+0.68%1314665882.582.71%
000707*ST双环3.04-2.13+0.02+0.66%689782102.041.49%
600998九州通15.3022.76+0.09+0.59%376775763.120.23%
000783长江证券5.79123.57+0.03+0.52%61444736004.681.11%
600568中珠医疗2.23-79.21+0.01+0.45%4375279757.952.80%
600293三峡新材4.0111.61+0.01+0.25%656502642.581.27%
000615京汉股份5.2010.01+0.01+0.19%702903660.831.09%
000665湖北广电7.6216.37+0.01+0.13%527404029.240.83%
600184光电股份10.1475.19+0.01+0.10%251342556.190.49%
000826启迪桑德10.5411.89+0.01+0.09%14254515160.61.20%
000939*ST凯迪1.00-0.920.000.00%1691091692.430.56%
603067振华股份8.4016.240.000.00%309492596.471.99%
300683海特生物27.3525.770.000.00%58281597.891.23%
600068葛洲坝6.456.08-0.01-0.15%35448822967.110.77%
300516久之洋29.7590.02-0.05-0.17%3228962.260.69%
300557理工光科23.63-196.35-0.04-0.17%3501831.921.03%
002694顾地科技4.1222.06-0.01-0.24%696662873.431.40%
000670盈方微3.41-7.56-0.01-0.29%42225114517.827.04%
603716塞力斯16.6031.08-0.05-0.30%83591394.780.87%
600681百川能源12.2310.51-0.04-0.33%394074830.621.13%
601311骆驼股份8.8114.36-0.03-0.34%460304073.580.54%
603738泰晶科技13.0133.83-0.05-0.38%207122702.693.52%
300527中国应急7.0631.63-0.03-0.42%630904459.782.44%
002281光迅科技27.8752.22-0.12-0.43%12839036116.352.06%
300041回天新材6.7822.17-0.03-0.44%407372768.761.41%
300536农尚环境8.8927.90-0.04-0.45%180961614.822.96%
002627宜昌交运6.5620.71-0.03-0.46%13885910.40.50%
300046台基股份12.2934.98-0.06-0.49%561846956.772.64%
600141兴发集团10.2215.76-0.05-0.49%10697810941.721.50%
000952广济药业10.0616.29-0.05-0.49%266242680.941.06%
300387富邦股份5.9723.65-0.03-0.50%211031264.220.73%
000678襄阳轴承5.95-189.66-0.03-0.50%267451601.640.62%
300494盛天网络9.6931.10-0.05-0.51%239732336.721.52%
600774汉商集团11.41130.88-0.06-0.52%88661013.630.39%
601162天风证券7.4598.81-0.04-0.53%962352.972689.7918.58%
600035楚天高速3.129.24-0.02-0.64%583421826.70.39%
600421ST仰帆9.15-165.54-0.06-0.65%3084281.340.16%
002159三特索道19.0017.53-0.13-0.68%109322082.520.79%
300205天喻信息8.7157.06-0.06-0.68%439123839.691.03%
000759中百集团5.779.16-0.04-0.69%437022521.730.64%
300161华中数控11.89-63.63-0.09-0.75%255373046.021.52%
600993马应龙14.1429.72-0.11-0.77%190362697.40.44%
000883湖北能源3.8114.13-0.03-0.78%499111909.250.08%
600879航天电子5.9629.34-0.05-0.83%20832612496.890.86%
002932明德生物41.0440.84-0.35-0.85%94233867.445.66%
600976健民集团15.2125.60-0.13-0.85%92181407.10.60%
600498烽火通信29.8740.63-0.28-0.93%20849962814.911.89%
600136当代明诚8.3419.51-0.08-0.95%323012719.520.76%
600006东风汽车3.8815.55-0.04-1.02%840533292.060.42%
002365永安药业10.5118.85-0.11-1.04%508995385.192.10%
000902新洋丰9.4214.94-0.10-1.05%447694232.10.38%
000501鄂武商A10.436.98-0.12-1.14%323023372.970.48%
000988华工科技13.0340.23-0.16-1.21%22746729852.12.26%
600079人福医药10.3618.04-0.13-1.24%896629322.460.70%
002013中航机电7.0630.45-0.09-1.26%16042311407.080.51%
600757长江传媒6.7111.23-0.09-1.32%916866194.280.76%
002305南国置业2.9769.19-0.04-1.33%1335223979.670.82%
000627天茂集团5.7719.01-0.08-1.37%958055569.630.19%
601869长飞光纤41.2819.86-0.58-1.39%6162225686.418.13%
600298安琪酵母26.3023.83-0.38-1.42%4513911940.250.55%
300747锐科激光138.4141.60-2.09-1.49%1986727873.786.21%
000708大冶特钢9.618.69-0.15-1.54%310803002.050.69%
002783凯龙股份7.2720.30-0.12-1.62%364702678.61.34%
000553安道麦A10.2710.10-0.17-1.63%445354593.730.95%
300395菲利华17.5132.68-0.29-1.63%378146658.731.41%
600885宏发股份25.9027.95-0.46-1.75%220805736.590.30%
002414高德红外22.79128.81-0.41-1.77%5829413290.061.22%
002861瀛通通讯20.0633.35-0.39-1.91%99692021.941.88%
000926福星股份6.529.01-0.13-1.95%48026831399.695.07%
600801华新水泥18.106.11-0.40-2.16%11807521445.211.21%
300567精测电子60.5034.28-1.50-2.42%2790616839.383.33%
600086东方金钰3.29-49.08-0.09-2.66%57004418912.165.39%
600566济川药业34.9517.53-1.13-3.13%4035514249.760.50%
600355精伦电子4.09-45.62-0.16-3.76%63657426121.4212.94%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。