中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)湖北上涨家数:15下跌家数:85平均涨幅:-1.92%平均换手:2.99%总成交额:1.27亿元
更新时间:2019-06-16 08:44:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600086东方金钰4.06-2.72+0.37+10.03%75490630217.347.14%
600421*ST仰帆13.76-325.41+0.66+5.04%81851101.390.42%
600107美尔雅6.76230.18+0.21+3.21%1159567656.3113.22%
002783凯龙股份13.8655.42+0.38+2.82%56136879053.6820.44%
600260凯乐科技18.7713.95+0.43+2.34%24160644893.593.57%
600298安琪酵母30.6230.91+0.54+1.80%11273234540.921.37%
600184光电股份11.5099.40+0.20+1.77%680667891.761.34%
002159三特索道16.6118.69+0.28+1.71%298875037.452.16%
300527中国应急11.1743.39+0.15+1.36%24928728666.899.66%
002013中航机电6.7628.77+0.08+1.20%26137217586.020.72%
300046台基股份20.2750.46+0.18+0.90%7131414444.833.35%
600769祥龙电业5.80440.94+0.05+0.87%420632429.21.12%
000553安道麦A11.2137.25+0.04+0.36%4398349420.94%
600998九州通12.7016.49+0.03+0.24%339634325.310.20%
300220金运激光30.74624.91+0.07+0.23%64001947.850.51%
000678襄阳轴承7.90-49.720.000.00%348212740.130.81%
300567精测电子48.0536.740.000.00%2336011141.911.85%
600993马应龙17.1330.67-0.04-0.23%5798710021.821.35%
000988华工科技15.4848.22-0.06-0.39%32351450226.873.22%
600566济川药业29.0413.67-0.13-0.45%289348443.420.36%
002950奥美医疗23.2840.60-0.12-0.51%5551513392.8411.57%
600168武汉控股7.1717.63-0.05-0.69%364572649.210.51%
000902新洋丰10.5015.61-0.08-0.76%506455368.630.43%
000926福星股份6.865.89-0.06-0.87%681154695.970.72%
300516久之洋34.8790.33-0.33-0.94%111233966.652.36%
600068葛洲坝6.156.16-0.06-0.97%21488813263.560.47%
600879航天电子6.0437.07-0.06-0.98%26182116037.661.08%
300041回天新材8.9335.35-0.09-1.00%436083919.141.43%
000520长航凤凰3.5961.10-0.04-1.10%1161294205.581.15%
002414高德红外17.23118.29-0.20-1.15%455717912.470.64%
000952广济药业9.7520.93-0.12-1.22%137621347.580.55%
000627天茂集团6.3823.93-0.08-1.24%1081606985.060.22%
600774汉商集团11.88136.58-0.17-1.41%3558423.140.16%
603067振华股份5.9720.58-0.09-1.49%216291306.750.99%
000759中百集团7.1311.05-0.11-1.52%240201718.670.35%
300747锐科激光127.3638.79-2.05-1.58%68118747.5512.13%
600976健民集团16.1031.13-0.26-1.59%2953479.240.19%
600275ST昌鱼2.47105.69-0.04-1.59%1388373560.92.73%
600757长江传媒6.6310.16-0.11-1.63%450563020.470.37%
600079人福医药9.75-5.59-0.17-1.71%731257196.890.57%
600801华新水泥18.644.93-0.34-1.79%197895371672.03%
000670*ST盈方2.17-9.64-0.04-1.81%48246010863.178.04%
601162天风证券9.81149.07-0.19-1.90%85643285243.216.53%
300395菲利华16.7729.91-0.33-1.93%172672910.430.64%
000501鄂武商A10.277.45-0.21-2.00%244042523.40.32%
300205天喻信息14.1038.77-0.29-2.02%9971514079.932.34%
000707ST双环2.915.68-0.06-2.02%32072946.80.69%
300054鼎龙股份7.6024.50-0.16-2.06%18826614102.212.74%
000783长江证券7.1156.15-0.15-2.07%26486019072.520.48%
300683海特生物28.8929.79-0.61-2.07%68732005.641.45%
600681百川能源7.4810.37-0.16-2.09%347052623.820.25%
600141兴发集团10.2819.80-0.22-2.10%937799704.6891.31%
002365永安药业10.2621.58-0.22-2.10%185711930.620.77%
000708大冶特钢12.6511.24-0.28-2.17%159232037.120.35%
601311骆驼股份10.3515.09-0.23-2.17%12905813652.591.49%
000422ST宜化3.134.10-0.07-2.19%477021508.510.53%
600035楚天高速3.4612.86-0.08-2.26%1052103669.720.69%
002305南国置业2.5752.55-0.06-2.28%698321824.580.43%
000821京山轻机8.0521.61-0.19-2.31%174041417.90.38%
000971*ST高升2.08-1.05-0.05-2.35%2599775588.984.39%
600293三峡新材4.1027.69-0.10-2.38%472661958.270.91%
000760*ST斯太1.63-0.97-0.04-2.40%2268453752.863.47%
002627宜昌交运7.2621.88-0.18-2.42%12597925.20.45%
603716塞力斯16.3234.49-0.42-2.51%145802409.851.52%
600498烽火通信27.7537.22-0.72-2.53%12267334407.441.11%
600885宏发股份21.7423.48-0.57-2.55%233925127.970.31%
002281光迅科技26.5856.43-0.73-2.67%9317925073.631.48%
600133东湖高新6.0512.91-0.17-2.73%680294163.340.98%
600703三安光电10.6717.53-0.31-2.82%65269670232.541.60%
000615京汉股份5.4820.02-0.16-2.84%748314165.091.16%
300278华昌达5.35-107.99-0.16-2.90%903554944.773.37%
002861瀛通通讯19.7037.01-0.63-3.10%62771251.221.25%
000883湖北能源4.3418.85-0.14-3.12%29468713003.650.45%
000665湖北广电8.3236.11-0.27-3.14%853437194.571.25%
000826启迪桑德9.8126.69-0.32-3.16%14341614308.661.21%
300557理工光科26.2871.74-0.89-3.28%66301771.851.97%
002377国创高新4.3912.87-0.15-3.30%794053541.771.63%
002694顾地科技3.78-18.80-0.13-3.32%987763800.741.98%
300323华灿光电6.08-150.87-0.21-3.34%781804819.041.11%
600006东风汽车4.8517.95-0.17-3.39%1923359439.990.96%
000852石化机械8.7948.42-0.31-3.41%14590512999.532.44%
600345长江通信28.2126.76-1.00-3.42%5577215916.092.82%
600136当代明诚10.2827.97-0.37-3.47%317063295.720.65%
600745闻泰科技34.85137.79-1.27-3.52%10035835421.951.57%
600355精伦电子3.76136.38-0.14-3.59%1162564450.952.36%
300387富邦股份10.1044.42-0.38-3.63%346263552.691.20%
600568中珠医疗2.11-2.14-0.08-3.65%4038298597.92.58%
601869长飞光纤36.2120.02-1.44-3.82%2964810962.643.91%
000785武汉中商10.4059.54-0.43-3.97%10180710835.944.05%
002932明德生物41.0342.76-1.73-4.05%68542876.074.12%
603738泰晶科技15.99112.63-0.73-4.37%551548974.989.39%
300276三丰智能7.9116.55-0.37-4.47%391333152.721.84%
300517海波重科15.0747.36-0.73-4.62%539018259.1213.11%
603220贝通信28.2859.56-1.42-4.78%8962125962.4810.61%
002194*ST凡谷15.4433.56-0.81-4.98%14133922228.273.44%
000966长源电力5.4415.95-0.29-5.06%23224312905.32.10%
300161华中数控13.53311.28-0.75-5.25%304834226.31.82%
300536农尚环境8.2226.22-0.47-5.41%15171612741.824.84%
300184力源信息8.3630.31-0.58-6.49%842268.973481.8415.27%
300776帝尔激光115.8638.33-8.07-6.51%1878422592.5411.36%
300494盛天网络10.9769.54-0.77-6.56%737878295.224.69%
300018中元股份6.30-6.79-0.70-10.00%54274135918.1114.70%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。