中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)湖北上涨家数:34下跌家数:59平均涨幅:-0.16%平均换手:1.53%总成交额:0.60亿元
更新时间:2018-12-17 15:18:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300018中元股份4.6841.37+0.43+10.12%24603711169.227.11%
002305南国置业3.1072.22+0.16+5.44%55614716788.813.43%
000966长源电力3.34-383.40+0.17+5.36%2215827302.752.00%
002932明德生物46.5146.28+1.66+3.70%144446625.158.68%
600133东湖高新5.8111.20+0.16+2.83%1079296224.081.81%
300517海波重科13.9041.71+0.38+2.81%258733548.626.29%
600421ST仰帆8.00-144.74+0.21+2.70%3967312.870.20%
600355精伦电子3.45-38.48+0.08+2.37%1307864488.062.66%
002194*ST凡谷6.24-17.46+0.14+2.30%698374320.991.70%
300536农尚环境8.9227.99+0.18+2.06%180581581.872.95%
000852石化机械8.1949.56+0.15+1.87%691135630.561.16%
600275ST昌鱼3.0761.83+0.05+1.66%4236513020.83%
600566济川药业34.3917.24+0.53+1.57%3863313117.140.47%
600757长江传媒6.7211.25+0.10+1.51%597963978.510.49%
000707*ST双环2.97-2.08+0.04+1.37%512501505.711.10%
002694顾地科技4.7025.16+0.06+1.29%604932815.841.21%
000520长航凤凰2.9939.59+0.03+1.01%469651389.160.46%
600998九州通15.1122.48+0.14+0.94%258213880.120.16%
000501鄂武商A9.946.65+0.09+0.91%315923148.50.47%
002627宜昌交运6.9521.94+0.06+0.87%9523653.750.34%
600879航天电子5.8028.55+0.05+0.87%977725657.140.41%
300494盛天网络9.7631.32+0.08+0.83%175201686.031.89%
601162天风证券5.9879.31+0.04+0.67%31732518959.226.13%
300220金运激光11.01-29.70+0.07+0.64%377054138.243.02%
300527中国应急6.7530.24+0.04+0.60%431712887.051.67%
600801华新水泥17.876.03+0.06+0.34%5822110383.190.60%
300278华昌达6.231568.91+0.02+0.32%579143582.552.16%
300567精测电子52.5535.39+0.16+0.31%73423789.620.88%
000883湖北能源3.7212.90+0.01+0.27%476601768.580.09%
300205天喻信息8.2854.24+0.02+0.24%258372146.560.61%
300276三丰智能11.1025.38+0.02+0.18%121931341.690.61%
600068葛洲坝6.846.45+0.01+0.15%31294821285.860.68%
300184力源信息7.9114.35+0.01+0.13%247771944.010.80%
601869长飞光纤36.8817.74+0.04+0.11%215677919.512.85%
000783长江证券5.4447.720.000.00%1696549210.670.31%
000939*ST凯迪1.20-1.100.000.00%2118412538.610.70%
000971高升控股3.6873.490.000.00%1102204018.441.86%
002159三特索道18.2216.810.000.00%57271044.110.41%
300046台基股份12.5035.570.000.00%278683448.841.31%
300161华中数控10.29-55.070.000.00%114331172.080.68%
603067振华股份8.0715.600.000.00%192161544.231.23%
002783凯龙股份6.6218.480.000.00%8963590.040.52%
300557理工光科22.06-183.31-0.01-0.05%3157694.50.93%
000553沙隆达A9.859.68-0.01-0.10%275402697.731.13%
000926福星股份6.378.81-0.01-0.16%664404214.880.70%
000988华工科技11.7136.15-0.02-0.17%607897102.190.68%
000759中百集团5.589.36-0.01-0.18%202671127.410.30%
300516久之洋28.6086.54-0.06-0.21%36781047.390.78%
600769祥龙电业4.25389.01-0.01-0.23%20500879.170.55%
000670盈方微3.36-7.45-0.01-0.30%845732841.481.41%
601311骆驼股份9.4515.40-0.03-0.32%181011703.60.21%
600035楚天高速3.038.97-0.01-0.33%371901123.740.25%
000627天茂集团5.8819.38-0.02-0.34%448032624.990.22%
600774汉商集团14.66168.16-0.05-0.34%84501237.250.37%
300323华灿光电8.4314.75-0.04-0.47%602355032.850.86%
600681百川能源12.4510.70-0.06-0.48%206382585.940.59%
000952广济药业9.9216.07-0.05-0.50%194211914.650.77%
000615京汉股份5.4710.53-0.03-0.55%981495331.051.52%
603738泰晶科技12.3332.06-0.07-0.56%7109871.121.21%
600107美尔雅6.26319.14-0.04-0.63%472402936.111.31%
600141兴发集团10.5716.30-0.07-0.66%792118377.5911.32%
000422*ST宜化2.98-0.76-0.02-0.67%900802671.561.00%
600168武汉控股5.8914.28-0.04-0.67%10920643.180.15%
600498烽火通信27.3037.13-0.19-0.69%11633531348.781.06%
002861瀛通通讯18.3730.54-0.13-0.70%3164581.830.60%
000821京山轻机8.3014.14-0.06-0.72%336122761.320.76%
300395菲利华14.8427.70-0.11-0.74%163002410.620.61%
600345长江通信21.1414.99-0.16-0.75%319246697.121.61%
000760斯太尔3.74-5.00-0.03-0.80%2505329335.863.83%
300387富邦股份5.9023.37-0.05-0.84%11089652.950.38%
300054鼎龙股份6.8219.35-0.06-0.87%418922839.460.61%
002281光迅科技25.3847.51-0.23-0.90%5805814623.730.93%
600293三峡新材4.1612.04-0.04-0.95%420631745.520.81%
000708大冶特钢8.898.04-0.09-1.00%198201765.110.44%
300683海特生物27.3425.76-0.28-1.01%76072074.521.60%
000785武汉中商6.704.03-0.07-1.03%187771258.490.75%
000665湖北广电7.3315.75-0.08-1.08%220901620.260.35%
300041回天新材6.3920.90-0.07-1.08%323472065.111.12%
600568中珠医疗2.54-90.22-0.03-1.17%3002407507.741.92%
000678襄阳轴承4.98-158.74-0.06-1.19%283461405.960.66%
600298安琪酵母24.4122.12-0.31-1.25%331328082.950.40%
600703三安光电14.0516.95-0.18-1.26%14969121058.850.37%
600136当代明诚9.1921.50-0.12-1.29%247192273.650.72%
002365永安药业10.8119.38-0.15-1.37%286343083.571.20%
600976健民集团14.5824.54-0.21-1.42%5511809.880.36%
600184光电股份10.6679.05-0.16-1.48%168551805.380.40%
600079人福医药9.9517.32-0.15-1.49%708007061.150.55%
000826启迪桑德10.6311.99-0.17-1.57%101795107440.86%
002013中航机电7.3138.12-0.13-1.75%914916697.270.29%
002377国创高新4.3717.49-0.08-1.80%550972396.211.13%
603716塞力斯18.4834.60-0.37-1.96%145182680.571.51%
002414高德红外20.57116.26-0.43-2.05%9876620596.262.07%
600006东风汽车3.7414.99-0.08-2.09%858943222.010.43%
600993马应龙13.6428.67-0.30-2.15%226893098.050.53%
603220贝通信20.0737.54-0.45-2.19%17656735291.9320.91%
600260凯乐科技17.8311.99-0.42-2.30%11853621149.11.89%
300747锐科激光140.4142.21-4.59-3.17%1960627468.716.13%
600086东方金钰4.57-68.17-0.17-3.59%29163113385.712.76%
600885宏发股份22.3324.10-0.95-4.08%441989870.5110.59%
000902新洋丰8.8514.03-0.39-4.22%11550810304.780.98%
600745闻泰科技25.03-131.05-2.37-8.65%13134832811.122.72%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。