中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迈为股份(300751)江苏上涨家数:46下跌家数:353平均涨幅:-2.66%平均换手:2.10%总成交额:2.96亿元
更新时间:2019-07-22 14:25:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002201九鼎新材8.90157.89+0.81+10.01%24691421496.287.45%
300708聚灿光电15.63正无穷大+1.42+9.99%8461512937.769.84%
300346南大光电10.9979.43+0.63+6.08%57363561754.1915.58%
002692ST远程2.80-5.51+0.12+4.48%1939985326.72.71%
300029天龙光电6.64-10.47+0.26+4.08%21117514094.210.56%
002081金螳螂10.7513.25+0.40+3.86%13287714133.940.52%
600746江苏索普6.86268.30+0.25+3.78%745095112.462.45%
600562国睿科技15.54257.68+0.47+3.12%492447458.520.79%
000681视觉中国19.6240.56+0.54+2.83%6626412816.822.13%
300201海伦哲5.0951.90+0.12+2.41%965144907.841.06%
300209天泽信息13.46544.71+0.28+2.12%542437405.922.06%
600305恒顺醋业16.3340.31+0.29+1.81%18931830534.872.42%
600377宁沪高速10.2311.73+0.18+1.79%575225859.010.15%
603707健友股份26.5932.53+0.46+1.76%162264272.860.57%
002165红宝丽5.0364.72+0.07+1.41%485322406.50.82%
603299苏盐井神8.0829.25+0.11+1.38%19905415728.813.56%
300211亿通科技6.77470.32+0.09+1.35%488883302.142.63%
600406国电南瑞18.2820.39+0.21+1.16%9194616788.210.31%
600486扬农化工52.7417.23+0.60+1.15%174419142.220.56%
002127南极电商10.1527.11+0.11+1.10%761117591.740.40%
300563神宇股份27.5051.23+0.27+0.99%114963114.713.58%
300584海辰药业28.6638.86+0.27+0.95%111573169.892.35%
600276恒瑞医药66.6168.37+0.59+0.89%10599370372.170.24%
002576通达动力11.3087.61+0.10+0.89%128931422.630.78%
300429强力新材13.6049.07+0.12+0.89%44546561450.2314.99%
300782卓胜微207.84115.49+1.79+0.87%51000107235.820.40%
300585奥联电子13.3061.41+0.10+0.76%396335130.414.79%
002426胜利精密2.75-9.04+0.02+0.73%63137017210.052.93%
002685华东重机5.6126.27+0.04+0.72%17094943.410.22%
601009南京银行8.436.21+0.06+0.72%28152023642.140.33%
603179新泉股份14.8613.00+0.10+0.68%291774317.943.07%
603313梦百合17.5021.75+0.11+0.63%132902296.361.19%
002044美年健康10.7741.33+0.06+0.56%10682811449.90.37%
603968醋化股份18.0918.06+0.09+0.50%151782723.650.74%
600919江苏银行6.905.88+0.03+0.44%1391489590.420.23%
603358华达科技12.6024.63+0.04+0.32%145921820.281.06%
002438江苏神通7.5127.74+0.02+0.27%274092029.550.68%
603369今世缘27.5326.92+0.07+0.25%7516220639.120.60%
603018中设集团12.5814.13+0.03+0.24%274383418.950.60%
002304洋河股份126.2721.97+0.29+0.23%3076038846.120.25%
601100恒立液压30.5526.78+0.07+0.23%168385141.020.19%
002262恩华药业11.5221.40+0.02+0.17%611317043.50.69%
601128常熟银行7.9914.01+0.01+0.13%688335501.20.45%
600584长电科技12.25-19.81+0.01+0.08%28191134330.562.86%
603259药明康德64.9945.18+0.04+0.06%4932431866.320.49%
601155新城控股29.876.52+0.01+0.03%352992105672.41.57%
600533栖霞建设3.508.230.000.00%873633071.350.83%
002239奥特佳1.81-143.560.000.00%1341202430.330.44%
002413雷科防务6.1053.250.000.00%588863578.320.59%
300641正丹股份5.5652.710.000.00%534252985.742.39%
300664鹏鹞环保11.4232.27-0.01-0.09%406314605.671.21%
002395双象股份25.34195.27-0.06-0.24%101132545.930.57%
002463沪电股份14.3537.35-0.04-0.28%43105661804.612.55%
300196长海股份9.4914.49-0.03-0.32%173321618.330.66%
601799星宇股份75.4132.04-0.24-0.32%52353946.20.19%
603787新日股份19.7845.31-0.07-0.35%12827525675.7418.09%
300715凯伦股份19.5435.76-0.07-0.36%4002778.441.03%
300284苏交科9.0713.76-0.04-0.44%273392467.370.42%
002839张家港行5.5711.62-0.03-0.54%741654134.140.86%
000425徐工机械4.8814.82-0.03-0.61%681840.933396.390.97%
002394联发股份9.637.74-0.06-0.62%124961202.490.39%
603326我乐家居12.0725.42-0.08-0.66%88951072.021.38%
603066音飞储存7.1822.81-0.05-0.69%177491269.040.59%
300394天孚通信30.9143.31-0.22-0.71%179915517.151.10%
300725药石科技50.1648.86-0.36-0.71%2570612749.822.83%
000626远大控股7.9542.42-0.06-0.75%12039955.150.30%
603985恒润股份15.8619.11-0.12-0.75%4675739.950.50%
000919金陵药业7.759.64-0.06-0.77%232511796.410.46%
300160秀强股份3.65-9.28-0.03-0.82%404391476.590.70%
002807江阴银行4.5711.43-0.04-0.87%444212032.610.49%
603800道森股份12.2623.65-0.11-0.89%123851513.040.60%
000727华东科技2.21-9.65-0.02-0.90%50984711197.221.74%
002478常宝股份6.2610.55-0.06-0.95%690194299.841.16%
002455百川股份6.1930.17-0.06-0.96%15233944.680.42%
600398海澜之家8.1210.16-0.08-0.98%1128859194.810.26%
600083博信股份12.32-107.87-0.13-1.04%407034939.321.79%
600327大东方3.5810.56-0.04-1.10%27735995.170.31%
002540亚太科技4.4515.50-0.05-1.11%20722923.150.23%
300305裕兴股份8.8631.64-0.10-1.12%5161458.810.23%
601007金陵饭店11.4545.94-0.13-1.12%5380616.040.18%
300509新美星7.8240.53-0.09-1.14%155371215.841.23%
002585双星新材5.0319.37-0.06-1.18%976434926.611.15%
603136天目湖19.8922.94-0.24-1.19%3503695.11.21%
601028玉龙股份4.97380.15-0.06-1.19%216471076.790.28%
002080中材科技10.4317.48-0.13-1.23%14805315560.150.88%
603183建研院10.9731.41-0.14-1.26%297383262.492.86%
300331苏大维格18.0268.15-0.23-1.26%126422279.840.95%
000301东方盛虹5.3325.46-0.07-1.30%397832127.950.33%
300682朗新科技18.8198.17-0.25-1.31%5369610259.413.27%
002223鱼跃医疗22.3929.53-0.30-1.32%5115011480.140.59%
601688华泰证券20.8932.09-0.28-1.32%41391286702.390.76%
002024苏宁易购10.407.25-0.14-1.33%17493418239.270.23%
600527江南高纤2.2038.79-0.03-1.35%648881422.280.54%
600908无锡银行5.619.16-0.08-1.41%390272201.260.48%
300135宝利国际2.8060.68-0.04-1.41%409961152.570.44%
600959江苏有线4.1635.91-0.06-1.42%675972818.260.17%
300393中来股份12.35正无穷大-0.18-1.44%336734139.521.86%
300495美尚生态12.3221.52-0.18-1.44%9531411899.842.96%
300631久吾高科18.4734.02-0.27-1.44%444238082.446.41%
300258精锻科技11.5918.16-0.17-1.45%5054585.740.13%
300261雅本化学4.7426.49-0.07-1.46%548812573.030.59%
600981汇鸿集团4.037.03-0.06-1.47%318891290.860.44%
603355莱克电气20.1218.49-0.30-1.47%62621259.620.16%
002091江苏国泰5.328.27-0.08-1.48%399532124.790.41%
002514宝馨科技5.9233.26-0.09-1.50%13675810.960.35%
600716凤凰股份3.945.79-0.06-1.50%369361458.270.41%
600557康缘药业15.0819.94-0.23-1.50%230073479.640.40%
002635安洁科技13.0414.10-0.20-1.51%473996173.451.31%
000421南京公用4.5127.87-0.07-1.53%6864310.760.12%
603041美思德15.8834.74-0.25-1.55%5328852.361.15%
300617安靠智电22.7932.18-0.36-1.56%3285751.80.89%
002530金财互联8.6022.37-0.14-1.60%427563680.51.14%
000581威孚高科18.248.00-0.30-1.62%301975529.920.36%
002015协鑫能科5.462072.04-0.09-1.62%14364785.150.36%
603323苏农银行5.3811.75-0.09-1.65%1074975795.771.22%
002293罗莱生活9.5215.12-0.16-1.65%133641273.170.17%
002483润邦股份4.1545.18-0.07-1.66%22444932.190.33%
601360三六零20.0636.63-0.34-1.67%308496205.790.78%
002778高科石化17.2992.33-0.30-1.71%4422766.870.69%
600970中材国际6.307.69-0.11-1.72%743084699.910.43%
603660苏州科达13.4220.31-0.24-1.76%291763931.450.88%
601010文峰股份3.3324.54-0.06-1.77%474011578.060.26%
002559亚威股份4.9824.22-0.09-1.78%19097956.120.40%
600282南钢股份3.273.77-0.06-1.80%1447534754.150.33%
600713南京医药4.3216.55-0.08-1.82%265381149.540.30%
002156通富微电8.09251.67-0.15-1.82%610754943.730.53%
600901江苏租赁5.9313.56-0.11-1.82%893685317.030.49%
300416苏试试验18.8335.02-0.35-1.82%67491286.20.78%
603819神力股份13.2743.96-0.25-1.85%144171905.461.85%
300390天华超净5.7257.54-0.11-1.89%519312988.481.59%
002384东山精密13.7525.73-0.27-1.93%37907752193.133.26%
600481双良节能3.5620.46-0.07-1.93%395791420.20.24%
002883中设股份19.8029.43-0.39-1.93%63751272.81.42%
600400红豆股份3.5542.78-0.07-1.93%373131327.140.15%
600501航天晨光8.62-20.44-0.17-1.93%527014544.671.25%
300537广信材料14.5839.83-0.29-1.95%7771111424.518.34%
002623亚玛顿14.5345.97-0.29-1.96%3368492.690.21%
601388怡球资源2.00138.85-0.04-1.96%1758183523.190.87%
603988中电电机10.4940.04-0.21-1.96%118051235.90.50%
002550千红制药4.8627.45-0.10-2.02%644683149.210.71%
600522中天科技8.7212.21-0.18-2.02%23749620849.10.77%
002564天沃科技5.2832.89-0.11-2.04%328801734.390.44%
603900莱绅通灵11.4720.98-0.24-2.05%876810071.03%
600475华光股份10.0012.98-0.21-2.06%180411807.461.28%
603990麦迪科技30.9061.97-0.65-2.06%3060952.530.36%
603158腾龙股份15.6230.83-0.33-2.07%99871571.160.46%
601199江南水务3.7818.18-0.08-2.07%21355811.270.23%
600854春兰股份3.77199.99-0.08-2.08%19892754.480.38%
002471中超控股2.8240.68-0.06-2.08%767502189.760.61%
300382斯莱克5.6322.49-0.12-2.09%351301973.030.62%
603203快克股份21.5420.86-0.46-2.09%2846613.370.54%
002074国轩高科12.5723.01-0.27-2.10%648218176.6090.64%
002349精华制药5.5719.63-0.12-2.11%183661030.90.22%
600770综艺股份6.03106.66-0.13-2.11%1007446105.050.77%
603699纽威股份10.9225.71-0.24-2.15%96991063.920.13%
603416信捷电气23.7621.91-0.53-2.18%3920927.111.12%
000525红太阳12.4413.04-0.28-2.20%215622688.890.38%
603507振江股份19.3643.49-0.44-2.22%3744726.610.47%
603005晶方科技17.1462.70-0.39-2.22%217213748.51.24%
002610爱康科技1.7563.97-0.04-2.23%2733794791.630.62%
300373扬杰科技13.5640.34-0.31-2.24%487746652.431.66%
603680今创集团11.2915.63-0.26-2.25%5534626.390.30%
601222林洋能源4.349.92-0.10-2.25%906233956.430.52%
600280中央商场3.39-10.37-0.08-2.31%468251591.030.41%
603666亿嘉和49.3726.16-1.17-2.32%51322537.071.82%
300575中旗股份25.7613.59-0.62-2.35%4061510603.156.28%
601218吉鑫科技2.90874.59-0.07-2.36%353311030.820.36%
603585苏利股份23.4312.68-0.57-2.37%99172339.981.84%
300190维尔利7.7323.51-0.19-2.40%17138613217.572.35%
603339四方科技14.5416.25-0.36-2.42%90041313.750.43%
603890春秋电子10.0322.62-0.25-2.43%430994309.213.18%
300215电科院6.3636.08-0.16-2.45%537173438.510.88%
603916苏博特12.3213.32-0.31-2.45%138001709.361.07%
603359东珠生态16.2515.48-0.41-2.46%85841399.70.56%
300013新宁物流9.5042.30-0.24-2.46%158411520.860.58%
603016新宏泰14.2534.55-0.36-2.46%74761072.60.50%
603828柯利达7.9055.50-0.20-2.47%299812358.40.71%
002367康力电梯7.48288.48-0.19-2.48%1063317994.582.03%
603880南卫股份9.4243.80-0.24-2.48%158561500.051.92%
300320海达股份4.6515.74-0.12-2.52%327571529.780.72%
603928兴业股份12.7817.65-0.33-2.52%85421096.031.36%
600370三房巷3.0743.21-0.08-2.54%30818955.240.39%
600510黑牡丹6.129.64-0.16-2.55%14854920.210.14%
603488展鹏科技8.4023.49-0.22-2.55%135951143.221.40%
300660江苏雷利14.8919.67-0.39-2.55%5152769.410.81%
601890亚星锚链6.07323.43-0.16-2.57%1272387694.3911.33%
603929亚翔集成15.9021.41-0.42-2.57%117321883.361.21%
603161科华控股13.7817.85-0.37-2.61%5814806.220.84%
000700模塑科技3.7250.30-0.10-2.62%450541688.550.63%
002722金轮股份14.6821.54-0.40-2.65%94121391.180.55%
603028赛福天9.47121.11-0.26-2.67%142341348.010.64%
603958哈森股份7.61-21.31-0.21-2.69%8154623.70.38%
603655朗博科技15.4373.09-0.43-2.71%5782900.281.70%
002309中利集团6.75-14.90-0.19-2.74%262771784.190.37%
002553南方轴承5.6824.38-0.16-2.74%9357536.540.40%
002221东华能源8.5012.90-0.24-2.75%825347050.360.54%
300623捷捷微电18.7630.31-0.53-2.75%330156230.293.13%
002435长江润发4.2414.18-0.12-2.75%288121225.330.64%
002172澳洋健康3.88-46.00-0.11-2.76%388341517.450.50%
603937丽岛新材11.9621.78-0.34-2.76%464325531.876.12%
300450先导智能34.5139.86-0.99-2.79%6580423019.360.78%
600682南京新百11.11-18.25-0.32-2.80%873939771.750.87%
600064南京高科9.357.13-0.27-2.81%1008479497.020.82%
601928凤凰传媒7.9614.67-0.23-2.81%838716727.320.33%
603688石英股份11.7126.86-0.34-2.82%283793344.670.84%
601975招商南油3.0534.03-0.09-2.87%50883215609.662.68%
002315焦点科技15.9233.31-0.47-2.87%156552502.771.29%
601500通用股份6.7339.52-0.20-2.89%12358829.040.71%
603912佳力图13.7226.92-0.41-2.90%97211345.830.89%
600487亨通光电15.3811.68-0.46-2.90%16563625624.420.89%
600300维维股份3.3351.78-0.10-2.92%31887210739.381.91%
000570苏常柴A4.6649.18-0.14-2.92%381931776.070.93%
603693江苏新能11.3026.07-0.34-2.92%2260325701.17%
600889南京化纤4.9667.96-0.15-2.94%206501035.490.61%
601555东吴证券10.2433.65-0.31-2.94%36674237887.411.27%
603829洛凯股份10.5027.18-0.32-2.96%101621078.951.40%
002516旷达科技2.9521.74-0.09-2.96%744562213.930.79%
603059倍加洁22.6122.53-0.69-2.96%44241014.541.77%
601860紫金银行6.8619.43-0.21-2.97%19449113449.65.31%
002391长青股份7.8313.02-0.24-2.97%373362936.971.05%
002075沙钢股份7.4916.16-0.23-2.98%1006117587.450.46%
603007花王股份8.1125.57-0.25-2.99%10021818.720.52%
300753爱朋医疗35.2138.71-1.09-3.00%106353771.925.26%
002333*ST罗普4.19-34.32-0.13-3.01%18522778.790.38%
603036如通股份11.6057.02-0.36-3.01%111011298.442.18%
603876鼎胜新材14.8022.96-0.46-3.01%187572772.770.80%
000584哈工智能6.1135.23-0.19-3.02%401662455.190.67%
603878武进不锈9.6411.16-0.30-3.02%246312389.311.74%
600078澄星股份6.40217.91-0.20-3.03%99626264232.0915.04%
002747埃斯顿8.6370.63-0.27-3.03%690776011.860.95%
000777中核科技12.6837.13-0.40-3.06%215822760.360.56%
300295三六五网11.6724.34-0.37-3.07%175342063.111.18%
002290*ST中科4.7324.21-0.15-3.07%6975330.590.33%
002071长城影视3.46-4.31-0.11-3.08%456471580.640.88%
002652扬子新材4.0469.15-0.13-3.12%358231458.490.80%
603528多伦科技7.1331.95-0.23-3.13%219381570.790.35%
000551创元科技6.5030.04-0.21-3.13%352332306.190.88%
002255海陆重工4.02-25.30-0.13-3.13%488061979.860.76%
002787华源控股6.7843.31-0.22-3.14%14330977.670.92%
603013亚普股份14.6623.04-0.48-3.17%135692003.632.26%
300651金陵体育32.92119.32-1.08-3.18%130684293.682.92%
603626科森科技7.9238.07-0.26-3.18%278042233.491.76%
002531天顺风能5.7721.62-0.19-3.19%548193192.550.31%
300709精研科技51.28136.19-1.70-3.21%54012754.450.95%
300141和顺电气6.63-460.73-0.22-3.21%14474966.060.88%
603286日盈电子15.0465.53-0.50-3.22%91211382.341.99%
300680隆盛科技19.24243.88-0.64-3.22%165583208.645.05%
300172中电环保5.3622.76-0.18-3.25%223711210.30.65%
600805悦达投资5.3366.84-0.18-3.27%451252421.820.53%
601990南京证券9.7780.80-0.33-3.27%27274526881.861.59%
603387基蛋生物25.0524.33-0.85-3.28%232235893.321.80%
000961中南建设8.8314.27-0.30-3.29%33512130105.560.91%
300228富瑞特装5.59192.22-0.19-3.29%733454147.111.77%
002245澳洋顺昌3.8021.29-0.13-3.31%657312515.260.72%
300761立华股份52.8921.02-1.81-3.31%157798354.93.82%
601599鹿港文化2.8958.30-0.10-3.34%479831402.530.54%
603090宏盛股份14.6545.44-0.51-3.36%72671067.981.79%
603966法兰泰克10.2832.15-0.36-3.38%167421729.191.78%
603380易德龙14.5024.40-0.51-3.40%108751580.522.27%
300420五洋停车5.0723.40-0.18-3.43%708923600.041.51%
603078江化微25.4076.82-0.91-3.46%307937861.364.95%
002608江苏国信8.089.49-0.29-3.46%414843393.210.39%
300304云意电气3.6223.56-0.13-3.47%445561618.080.53%
300217东方电热2.4920.64-0.09-3.49%1149532880.671.31%
002409雅克科技16.2447.86-0.59-3.51%426797006.031.80%
300240飞力达6.33398.39-0.23-3.51%421892689.511.16%
603111康尼机电5.21-1.62-0.19-3.52%693753625.110.83%
603117万林物流3.8326.84-0.14-3.53%544412104.80.87%
300670大烨智能8.9971.81-0.33-3.54%216671958.861.54%
002546新联电子4.0821.68-0.15-3.55%613342536.480.78%
002380科远智慧13.5128.14-0.50-3.57%96331323.430.67%
300265通光线缆8.0572.96-0.30-3.59%256782085.830.76%
300500启迪设计14.7022.75-0.55-3.61%78021155.770.51%
002802洪汇新材20.0229.35-0.75-3.61%55571118.761.27%
603133碳元科技13.5177.65-0.51-3.64%140831917.41.26%
600099林海股份7.13567.40-0.27-3.65%218681575.051.00%
300610晨化股份12.1320.57-0.46-3.65%118471450.272.38%
000738航发控制14.1460.34-0.54-3.68%10304314656.940.90%
600389江山股份21.3015.88-0.82-3.71%251425425.180.85%
300697电工合金13.2233.77-0.51-3.71%422315640.098.12%
300342天银机电9.0639.35-0.35-3.72%275812544.010.68%
600862中航高科9.3035.05-0.36-3.73%1022539614.110.73%
603776永安行16.4625.81-0.64-3.74%215873576.941.80%
002160常铝股份3.34-5.48-0.13-3.75%402981358.640.58%
600667太极实业7.1825.66-0.28-3.75%23282616864.711.95%
600973宝胜股份3.8337.16-0.15-3.77%939523618.730.77%
300279和晶科技5.09-3.14-0.20-3.78%552932832.691.30%
002445ST中南1.52-0.97-0.06-3.80%785331197.490.73%
002079苏州固锝7.0149.88-0.28-3.84%1017267227.361.40%
600220江苏阳光2.2429.03-0.09-3.86%485461099.450.27%
300528幸福蓝海7.16-4.73-0.29-3.89%266951926.141.61%
603519立霸股份15.2629.94-0.62-3.90%124171885.770.56%
002150通润装备5.4014.61-0.22-3.91%344461875.290.97%
002519银河电子4.15正无穷大-0.17-3.94%691432903.660.83%
603518锦泓集团8.309.48-0.34-3.94%150241257.710.60%
300128锦富技术3.90-5.16-0.16-3.94%1837777252.662.15%
600268国电南自5.3461.38-0.22-3.96%549242939.150.86%
002104恒宝股份6.5436.34-0.27-3.96%896275952.141.49%
600794保税科技3.86116.99-0.16-3.98%1829677169.1691.54%
000910大亚圣象9.847.46-0.41-4.00%467174643.440.87%
603722阿科力21.8258.64-0.91-4.00%103832280.732.55%
000035中国天楹5.5149.16-0.23-4.01%20790111485.461.62%
300466赛摩电气5.22-15.85-0.22-4.04%3133916561.07%
603351威尔药业32.6824.81-1.38-4.05%70672342.453.03%
002491通鼎互联6.6319.27-0.28-4.05%716084810.120.61%
603955大千生态15.5318.90-0.66-4.08%87011363.851.22%
300507苏奥传感9.3932.77-0.40-4.09%5413512.640.41%
002484江海股份5.8519.03-0.25-4.10%549773246.780.72%
300192科斯伍德8.8364.61-0.38-4.13%196061755.191.18%
603486科沃斯26.6832.26-1.15-4.13%149604059.990.83%
600200江苏吴中5.33-12.86-0.23-4.14%519122784.230.73%
603629利通电子28.4831.50-1.24-4.17%89652572.223.59%
300655晶瑞股份18.4959.93-0.81-4.20%20316938515.9424.66%
002002鸿达兴业5.1824.43-0.23-4.25%35971618876.41.41%
603906龙蟠科技10.1334.55-0.45-4.25%613156239.485.48%
300580贝斯特15.0518.82-0.67-4.26%198003012.363.00%
002866传艺科技11.1428.78-0.50-4.30%260792943.243.23%
603042华脉科技13.25-14.13-0.60-4.33%173932329.561.72%
601952苏垦农发6.84正无穷大-0.31-4.34%14985010303.13.66%
300402宝色股份9.8662.67-0.45-4.36%527655292.136.11%
002796世嘉科技36.83108.56-1.69-4.39%184936952.331.49%
300354东华测试11.5382.25-0.53-4.39%474285461.466.28%
300339润和软件13.0432.34-0.60-4.40%21081927847.152.84%
300721怡达股份17.9849.46-0.83-4.41%166233029.813.99%
300031宝通科技11.8615.40-0.55-4.43%436815202.21.35%
300421力星股份6.6622.86-0.31-4.45%372232508.012.00%
300169天晟新材5.13104.25-0.24-4.47%1001765211.443.89%
300356光一科技5.9890.98-0.28-4.47%1094686616.982.97%
002089*ST新海1.92-5.15-0.09-4.48%1766873428.821.89%
601008连云港4.263245.86-0.20-4.48%955634117.450.94%
002040南京港7.4522.04-0.35-4.49%334112522.590.84%
600513联环药业6.9626.71-0.33-4.53%267261879.780.94%
600122宏图高科2.94-1.50-0.14-4.55%1437304286.051.24%
000518四环生物3.35-75.31-0.16-4.56%576221940.180.56%
600287江苏舜天6.2810.37-0.30-4.56%420462674.970.96%
300555路通视信9.40293.29-0.45-4.57%183431748.192.10%
002009天奇股份8.5630.45-0.41-4.57%538644663.661.84%
603185上机数控25.2417.42-1.24-4.68%178864536.145.68%
603188亚邦股份7.1224.58-0.35-4.69%451453253.30.78%
000816ST慧业1.6222.91-0.08-4.71%1640802689.791.23%
600250南纺股份6.689.42-0.33-4.71%14669991.160.57%
603332苏州龙杰25.9019.44-1.28-4.71%114643014.693.86%
603035常熟汽饰8.478.58-0.42-4.72%254842195.791.48%
603269海鸥股份14.8743.81-0.74-4.74%126721896.662.14%
600128弘业股份7.23-31.76-0.36-4.74%374112747.171.52%
600213亚星客车9.58190.79-0.48-4.77%639016186.052.90%
601700风范股份5.18166.33-0.26-4.78%1182076220.191.04%
002499*ST科林4.17-1.37-0.21-4.79%9636405.630.51%
603922金鸿顺15.6884.52-0.81-4.91%107351704.813.35%
002513蓝丰生化5.42-2.07-0.28-4.91%281281548.040.89%
002090金智科技10.2241.07-0.53-4.93%469744833.971.21%
300757罗博特科27.8829.89-1.46-4.98%104122939.84.00%
002464众应互联6.6744.23-0.35-4.99%769555208.21.47%
002877智能自控8.3843.51-0.44-4.99%146451230.810.60%
603810ST丰山29.2714.50-1.54-5.00%43311267.682.17%
300742越博动力26.26136.13-1.39-5.03%84472228.781.97%
300600瑞特股份8.9715.41-0.48-5.08%361943269.815.48%
300325德威新材4.24-28.21-0.23-5.15%24133610421.932.42%
300644南京聚隆27.4075.47-1.50-5.19%98292720.122.93%
300522世名科技16.1329.64-0.89-5.23%68811133.511.34%
603389亚振家居7.78-20.30-0.43-5.24%977007788.9712.93%
002417深南股份5.57-41.24-0.31-5.27%802374519.323.39%
300091金通灵4.0645.45-0.23-5.36%2297709482.682.18%
002453华软科技5.79134.58-0.33-5.39%767804505.991.38%
002274华昌化工7.5135.55-0.43-5.42%40928131268.54.36%
000890法尔胜4.53-11.96-0.26-5.43%1015534726.732.68%
002631德尔未来7.2949.94-0.42-5.45%462093407.50.71%
002496辉丰股份2.75-6.28-0.16-5.50%3285489141.4893.46%
600105永鼎股份4.2530.80-0.25-5.56%1106354741.950.89%
300385雪浪环境12.3236.19-0.73-5.59%400094972.833.33%
002182云海金属8.0416.28-0.48-5.63%19042015567.383.63%
603366日出东方4.01-6.46-0.24-5.65%676992782.680.85%
600844丹化科技4.48-64.05-0.27-5.68%1703017765.062.07%
603017中衡设计12.3119.87-0.75-5.74%224962844.780.83%
300165天瑞仪器5.6983.36-0.35-5.79%28017615918.528.86%
300280紫天科技16.0728.59-1.00-5.86%318905188.152.49%
300618寒锐钴业43.0220.78-2.68-5.86%3183213898.282.79%
600775南京熊猫10.5964.98-0.66-5.87%16166217457.152.41%
002808恒久科技7.9862.76-0.50-5.90%373262973.213.01%
002734利民股份15.5519.17-1.00-6.04%6258310003.163.07%
002077大港股份6.31-5.45-0.41-6.10%21717014003.954.02%
300707威唐工业13.2032.65-0.89-6.32%149562021.111.94%
300337银邦股份3.41-23.58-0.23-6.32%730672553.541.04%
300447全信股份11.31-12.73-0.77-6.37%4099347582.35%
300260新莱应材12.1955.38-0.85-6.52%3296640632.60%
002708光洋股份8.10-34.46-0.58-6.68%580794797.631.51%
603915国茂股份16.2033.05-1.21-6.95%7812612903.289.26%
300549优德精密12.8241.46-0.96-6.97%135001776.151.95%
300694蠡湖股份17.4045.51-1.32-7.05%355346302.636.60%
002947恒铭达38.5334.39-2.93-7.07%4073516076.613.41%
002547春兴精工8.61247.24-0.66-7.12%49505843642.627.56%
300751迈为股份114.3632.27-8.99-7.29%885610264.96.81%
000936华西股份8.8711.90-0.70-7.31%421021387504.76%
600736苏州高新7.3613.85-0.59-7.42%23256117585.642.02%
600710苏美达5.3615.17-0.43-7.43%25781914126.254.03%
300598诚迈科技31.39150.09-2.62-7.70%5771318456.6811.93%
300292吴通控股5.26-5.95-0.46-8.04%55232729674.145.36%
603982泉峰汽车18.4838.87-1.65-8.20%6473212272.6812.95%
300717华信新材16.8335.79-1.59-8.63%5796010005.9613.64%
300777中简科技28.6484.80-3.05-9.62%6982320590.8517.45%
002645华宏科技9.4826.57-1.05-9.97%32104731135.58.12%
603283赛腾股份28.1033.25-3.12-9.99%337839651.878.24%
300554三超新材21.39-143.52-2.38-10.01%11613825120.6424.93%

转至迈为股份(300751)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。