中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迈为股份(300751)江苏上涨家数:52下跌家数:242平均涨幅:-0.91%平均换手:2.05%总成交额:2.07亿元
更新时间:2019-01-22 23:23:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600078澄星股份3.87122.26+0.35+9.94%2042567697.9783.08%
300751迈为股份153.6048.58+11.01+7.72%1223018150.649.41%
000936华西股份6.7316.62+0.47+7.51%842224.956106.099.51%
600527江南高纤2.2837.17+0.12+5.56%981303.122892.548.16%
600584长电科技10.0081.93+0.52+5.49%64859362906.486.26%
300742越博动力42.5336.12+1.69+4.14%3062113039.7815.60%
300694蠡湖股份23.6847.35+0.93+4.09%22442053051.9541.69%
600775南京熊猫7.8952.47+0.30+3.95%34174226635.065.09%
300753爱朋医疗46.2049.99+1.59+3.56%6803931199.6133.68%
600280中央商场4.08116.79+0.14+3.55%39364915551.283.46%
300279和晶科技4.98-44.03+0.16+3.32%1224696007.2623.92%
300169天晟新材4.92-43.45+0.14+2.93%356551746.9641.38%
300580贝斯特14.4118.94+0.39+2.78%235553348.8523.56%
002547春兴精工6.67-21.04+0.18+2.77%767371.151426.549.62%
300757罗博特科65.5951.32+1.74+2.73%8345454105.3941.73%
002623亚玛顿16.0879.86+0.38+2.42%155192461.2150.97%
601155新城控股26.548.37+0.58+2.23%18700849393.510.83%
300670大烨智能16.0770.61+0.31+1.97%528238591.5316.15%
002808恒久科技13.3875.00+0.25+1.90%325854347.8113.72%
600889南京化纤4.99-4.00+0.09+1.84%313301569.8811.02%
002484江海股份6.7124.75+0.12+1.82%1239468355.0251.62%
300644南京聚隆34.9657.88+0.62+1.81%3059910573.9719.12%
002182云海金属6.7016.18+0.10+1.52%15158510230.363.36%
002201九鼎新材6.58-1920.46+0.09+1.39%7295474.90260.32%
600377宁沪高速9.9811.57+0.12+1.22%429754263.1140.11%
002787华源控股6.8429.89+0.08+1.18%13450919.9530.87%
002309中利集团8.4423.59+0.09+1.08%876337263.2971.25%
002877智能自控15.4751.07+0.16+1.05%311554818.3496.00%
002395双象股份11.7298.98+0.12+1.03%101001182.6220.56%
300390天华超净7.9558.77+0.08+1.02%564044489.7493.02%
300721怡达股份19.6832.12+0.18+0.92%101962002.6062.45%
300258精锻科技12.1716.59+0.11+0.91%121281473.6530.32%
300697电工合金11.7636.32+0.10+0.86%235552763.9794.53%
300190维尔利4.9321.69+0.04+0.82%442342190.710.59%
300201海伦哲4.1630.63+0.03+0.73%282271170.7670.32%
600250南纺股份7.4910.18+0.05+0.67%461503499.281.78%
300707威唐工业16.8628.48+0.11+0.66%192583232.6292.49%
300416苏试试验18.4236.03+0.11+0.60%3733685.95340.49%
300575中旗股份50.7721.75+0.30+0.59%3060215652.268.90%
002553南方轴承5.7518.23+0.03+0.52%198881142.8820.85%
002708光洋股份7.78234.87+0.04+0.52%18163114172.64.88%
000961中南建设5.8714.74+0.03+0.51%986625836.740.27%
002349精华制药6.0323.19+0.03+0.50%14891899.59770.18%
300209天泽信息11.61238.63+0.05+0.43%230662675.790.87%
300385雪浪环境14.2528.47+0.06+0.42%4087582.28730.71%
300013新宁物流10.2927.74+0.04+0.39%267892738.2790.98%
000301东方盛虹5.18-122.03+0.02+0.39%412402136.0980.34%
600481双良节能3.7026.94+0.01+0.27%740552761.2840.46%
300522世名科技16.1129.80+0.03+0.19%67981101.9971.32%
002576通达动力11.3795.25+0.02+0.18%352814046.6442.44%
601128常熟银行6.229.42+0.01+0.16%778964835.3430.75%
300617安靠智电23.0426.59+0.03+0.13%95092196.7252.59%
000890法尔胜5.6012.980.000.00%1050415864.2172.77%
000700模塑科技3.15-60.560.000.00%318051004.2610.44%
600268国电南自4.8036.970.000.00%1088325221.8811.71%
600513联环药业6.3323.480.000.00%14751932.2960.52%
002394联发股份10.358.550.000.00%141601464.7660.44%
601218吉鑫科技2.50-24.420.000.00%726381820.7640.73%
002635安洁科技10.7416.730.000.00%745107987.4032.04%
300651金陵体育45.6168.420.000.00%35301618.6781.42%
600486扬农化工40.0213.00-0.01-0.02%231859283.3340.75%
300500启迪设计21.9033.08-0.01-0.05%4287937.43420.99%
600305恒顺醋业11.1924.75-0.01-0.09%9901011058.211.26%
002367康力电梯5.9041.40-0.01-0.17%472312783.290.90%
002685华东重机5.2411.65-0.01-0.19%250831316.1240.36%
300563神宇股份24.3547.89-0.05-0.20%90642215.1512.83%
000525红太阳13.7811.16-0.03-0.22%146622022.7850.29%
600327大东方4.3510.99-0.01-0.23%10486456.40010.14%
300610晨化股份12.8323.94-0.03-0.23%114491469.442.30%
300402宝色股份8.0390.23-0.02-0.25%12196976.31391.41%
300509新美星11.6729.11-0.03-0.26%3369391.76440.67%
002075沙钢股份7.7412.86-0.02-0.26%29430422980.621.33%
300717华信新材14.4232.35-0.04-0.28%80661162.4911.90%
300429强力新材29.1159.51-0.09-0.31%45481324.7440.32%
002516旷达科技2.9713.99-0.01-0.34%776092292.9930.82%
300382斯莱克5.6719.69-0.02-0.35%208771181.7120.55%
300240飞力达7.2557.29-0.03-0.41%198831443.1260.54%
300260新莱应材9.3146.82-0.04-0.43%130191210.7130.96%
300715凯伦股份20.6547.86-0.09-0.43%84841780.2472.19%
601500通用股份6.7131.06-0.03-0.45%9038610.07260.52%
300631久吾高科15.3932.02-0.07-0.45%5439837.37180.78%
300280紫天科技32.3891.65-0.15-0.46%2193708.98050.17%
002255海陆重工4.1523.25-0.02-0.48%413741724.0290.77%
002438江苏神通6.1134.57-0.03-0.49%165451016.250.45%
600919江苏银行6.075.36-0.03-0.49%24887615117.270.41%
002172澳洋健康3.90334.13-0.02-0.51%257641018.6220.37%
600398海澜之家8.7811.45-0.05-0.57%881407826.5450.20%
300261雅本化学5.1534.76-0.03-0.58%314291615.9450.34%
002455百川股份5.0424.74-0.03-0.59%293741471.7160.84%
601007金陵饭店8.3527.64-0.05-0.60%7343614.62110.24%
002015霞客环保4.89161.20-0.03-0.61%10537515.28030.26%
600200江苏吴中6.4731.86-0.04-0.61%541753554.8570.76%
600064南京高科7.978.20-0.05-0.62%16154713012.711.31%
600533栖霞建设3.1636.43-0.02-0.63%30090956.43920.29%
600562国睿科技14.09124.73-0.09-0.63%373775320.9090.62%
002071长城影视4.6014.23-0.03-0.65%1244255776.9092.40%
300265通光线缆9.021093.66-0.06-0.66%1039409386.3893.09%
600300维维股份2.9760.21-0.02-0.67%755722242.9210.45%
600901江苏租赁5.9216.08-0.04-0.67%811604816.251.27%
002471中超控股2.9529.06-0.02-0.67%1920385764.1521.53%
300680隆盛科技17.62109.41-0.12-0.68%113442005.4813.30%
300305裕兴股份7.1028.50-0.05-0.70%212651498.2790.93%
600710苏美达4.1112.41-0.03-0.72%678372796.8651.06%
002546新联电子4.0023.80-0.03-0.74%289101163.8440.37%
000584哈工智能6.5631.61-0.05-0.76%236081548.7620.39%
300304云意电气3.8223.64-0.03-0.78%1024413918.2181.21%
300211亿通科技5.06571.27-0.04-0.78%227841145.7481.23%
002080中材科技8.7212.33-0.07-0.80%329862892.910.52%
300554三超新材18.6516.06-0.15-0.80%74991399.3051.61%
300160秀强股份3.7336.27-0.03-0.80%334321265.5620.56%
601222林洋能源4.9511.15-0.04-0.80%861024271.120.49%
300320海达股份4.8518.00-0.04-0.82%349451683.7780.77%
300215电科院6.0435.68-0.05-0.82%574373501.0910.94%
000551创元科技5.9833.55-0.05-0.83%229431379.8430.57%
300031宝通科技11.9016.74-0.10-0.83%198452355.5220.77%
002559亚威股份7.0021.97-0.06-0.85%213241491.2020.68%
002081金螳螂8.1510.56-0.07-0.85%437793576.8330.17%
002734利民股份10.2116.43-0.09-0.87%8694888.16850.42%
002802洪汇新材20.2930.02-0.18-0.88%1689344.18240.43%
300664鹏鹞环保10.0629.56-0.09-0.89%129441305.0980.39%
300342天银机电7.7522.34-0.07-0.90%336462618.5570.85%
600501航天晨光6.61-53.01-0.06-0.90%255151693.9850.61%
000425徐工机械3.2814.68-0.03-0.91%2485878182.7030.36%
300660江苏雷利19.6218.09-0.18-0.91%61451209.8271.35%
002866传艺科技10.7924.17-0.10-0.92%180091946.9572.23%
300682朗新科技16.16132.24-0.15-0.92%5292856.43450.32%
600713南京医药4.3017.02-0.04-0.92%19309830.48570.22%
000919金陵药业6.4428.63-0.06-0.92%7918510.49680.16%
002496ST辉丰2.11-19.38-0.02-0.94%34883735.29260.36%
002514宝馨科技5.2439.57-0.05-0.95%266681395.8490.69%
002585双星新材5.2128.85-0.05-0.95%1115245847.4131.31%
002652扬子新材4.1528.70-0.04-0.95%19374809.51930.38%
600287江苏舜天5.1426.16-0.05-0.96%10205526.53520.23%
002104恒宝股份6.0829.90-0.06-0.98%469022871.2960.78%
600099林海股份6.07-6303.57-0.06-0.98%9047551.57220.41%
002564天沃科技5.0024.40-0.05-0.99%414892089.3120.69%
002221东华能源7.9611.42-0.08-1.00%750906009.1360.49%
300029天龙光电4.9019.36-0.05-1.01%15660769.06670.78%
600370三房巷2.9344.71-0.03-1.01%21910640.90090.27%
600475华光股份8.6611.75-0.09-1.03%123821074.7180.88%
300708聚灿光电10.57-41.84-0.11-1.03%191802046.3541.68%
600970中材国际5.737.85-0.06-1.04%1114676391.4240.64%
300331苏大维格11.4231.21-0.12-1.04%99381136.3290.75%
002074国轩高科12.1416.09-0.13-1.06%651607943.890.65%
000421南京公用4.6615.06-0.05-1.06%20151941.69720.35%
600389江山股份16.7211.79-0.18-1.07%72931223.3870.25%
300585奥联电子9.1531.34-0.10-1.08%177891629.3232.13%
300393中来股份16.2020.50-0.18-1.10%67061088.7860.56%
600908无锡银行5.389.10-0.06-1.10%399802157.5540.49%
300709精研科技26.4641.47-0.30-1.12%3326884.67250.59%
002778高科石化16.7151.23-0.19-1.12%92471549.6941.45%
300725药石科技56.1656.91-0.64-1.13%64843634.2030.99%
002079苏州固锝5.1940.16-0.06-1.14%624663241.0620.86%
002499科林环保7.7779.87-0.09-1.15%190591486.3721.01%
300165天瑞仪器4.2623.31-0.05-1.16%354391514.8191.12%
002044美年健康15.3161.15-0.18-1.16%7444411424.420.32%
000626远大控股6.73-9.00-0.08-1.17%172121161.1040.43%
601009南京银行6.735.28-0.08-1.17%24367616475.480.29%
300228富瑞特装5.84-70.19-0.07-1.18%40706624013.459.84%
002150通润装备6.6018.38-0.08-1.20%159791055.1270.58%
002293罗莱生活9.0213.76-0.11-1.20%296152678.550.42%
300623捷捷微电24.9227.32-0.31-1.23%129933235.3691.85%
600213亚星客车6.4237.66-0.08-1.23%262601701.7981.19%
002550千红制药4.0123.08-0.05-1.23%18724754.97520.21%
002530金财互联6.3219.14-0.08-1.25%714304537.0121.91%
600981汇鸿集团3.936.47-0.05-1.26%554402184.8180.76%
600854春兰股份3.8729.75-0.05-1.28%385441486.8930.74%
300354东华测试8.50207.21-0.11-1.28%8689739.55051.15%
000518四环生物3.07-88.48-0.04-1.29%25565787.51560.25%
002722金轮股份14.3428.22-0.19-1.31%106611536.4210.90%
600400红豆股份3.7244.28-0.05-1.33%373741390.3110.15%
300600瑞特股份20.0531.07-0.27-1.33%174163503.1442.64%
300192科斯伍德8.9028.20-0.12-1.33%228402031.3551.33%
601199江南水务3.7019.15-0.05-1.33%23896892.45680.26%
601010文峰股份2.9119.09-0.04-1.36%357921047.1390.19%
000418小天鹅A48.2917.86-0.67-1.37%140466780.9540.32%
300152科融环境2.16-6.60-0.03-1.37%3973678620.3455.58%
002608江苏国信7.1811.55-0.10-1.37%205651479.7340.38%
002417深南股份8.52-65.66-0.12-1.39%567854863.2372.40%
300295三六五网12.0623.54-0.17-1.39%208172519.5131.17%
600805悦达投资4.9529.10-0.07-1.39%338861691.430.40%
300549优德精密13.2934.29-0.19-1.41%328704337.5864.75%
600716凤凰股份3.49-35.39-0.05-1.41%26673940.80790.29%
300507苏奥传感17.2720.89-0.25-1.43%5185896.02280.88%
000570苏常柴A4.0684.45-0.06-1.46%323111336.4640.79%
600105永鼎股份4.6825.52-0.07-1.47%1975459305.9191.60%
002483润邦股份4.0036.09-0.06-1.48%16757674.20330.25%
601555东吴证券7.24125.66-0.11-1.50%843926159.9370.29%
300292吴通控股4.5631.16-0.07-1.51%96871245043.819.41%
002807江阴银行5.1910.97-0.08-1.52%500372618.1130.70%
000581威孚高科18.106.58-0.28-1.52%533819735.5660.64%
000777中核科技11.6047.55-0.18-1.53%435295085.8061.14%
600128弘业股份7.69-55.61-0.12-1.54%1236179645.6525.01%
000738航发控制12.7654.63-0.20-1.54%482306146.5920.42%
600083博信股份16.52160.02-0.26-1.55%246524111.2251.08%
300325德威新材3.81240.36-0.06-1.55%33128012692.884.17%
300598诚迈科技20.8765.61-0.33-1.56%124652603.842.58%
600358国旅联合3.75-61.09-0.06-1.57%307511157.0680.61%
300420五洋停车5.6238.85-0.09-1.58%597653358.9121.41%
002478常宝股份4.9711.46-0.08-1.58%311941559.8320.53%
300346南大光电9.3046.71-0.15-1.59%291882717.0551.24%
002435长江润发5.5812.54-0.09-1.59%452922530.3891.45%
600736苏州高新5.558.87-0.09-1.60%921275167.7020.80%
300421力星股份12.9222.60-0.21-1.60%5891765.23960.48%
601028玉龙股份4.8740.91-0.08-1.62%18127886.8580.23%
002513蓝丰生化5.45-19.95-0.09-1.62%429922354.561.69%
600959江苏有线4.2332.99-0.07-1.63%1495946371.8680.39%
002333罗普斯金5.42-29.27-0.09-1.63%557173018.8991.15%
300466赛摩电气5.96110.61-0.10-1.65%683674099.112.33%
600522中天科技8.3312.86-0.14-1.65%28712823974.780.94%
002245澳洋顺昌4.1112.71-0.07-1.67%760093131.0580.83%
000910大亚圣象10.437.83-0.18-1.70%278742920.1380.52%
002413雷科防务5.7442.82-0.10-1.71%749864345.3150.75%
002077大港股份4.00-28.65-0.07-1.72%648122616.7551.22%
600770综艺股份5.1170.56-0.09-1.73%882014534.5750.68%
600557康缘药业10.7616.99-0.19-1.74%243852621.4910.41%
002426胜利精密2.8325.89-0.05-1.74%59724616709.992.77%
000035中国天楹5.0827.62-0.09-1.74%344761760.7990.27%
300655晶瑞股份13.5138.93-0.24-1.75%160682168.2671.91%
002290中科新材7.8652.28-0.14-1.75%440803455.2582.10%
600794保税科技2.80-28.71-0.05-1.75%364631027.9390.31%
002315焦点科技12.2138.50-0.22-1.77%129101576.6011.01%
300584海辰药业23.2834.07-0.42-1.77%236475530.1064.99%
002453华软科技5.4794.07-0.10-1.80%324871783.1390.59%
600406国电南瑞19.1222.76-0.35-1.80%8661316646.430.34%
002380科远股份10.8823.27-0.20-1.81%101671110.7550.71%
002156通富微电7.5655.07-0.14-1.82%821626229.0240.71%
300172中电环保5.3720.45-0.10-1.83%15177818.34920.44%
000727华东科技1.59-5.59-0.03-1.85%2045343266.8170.70%
601008连云港3.16274.84-0.06-1.86%382941217.1170.38%
002024苏宁易购10.8910.49-0.21-1.89%24613626975.820.42%
002091江苏国泰5.669.74-0.11-1.91%989425678.4031.02%
300641正丹股份5.1232.88-0.10-1.92%17850915.8660.80%
002491通鼎互联8.0915.95-0.16-1.94%17544514130.631.49%
600973宝胜股份3.9648.12-0.08-1.98%634792525.2910.52%
002747埃斯顿8.2966.22-0.17-2.01%305202537.1390.42%
300537广信材料9.6736.57-0.20-2.03%218892119.0882.35%
002165红宝丽3.82214.34-0.08-2.05%17953692.75870.34%
002445ST中南1.9128.18-0.04-2.05%1832513520.5621.40%
002223鱼跃医疗20.9630.34-0.44-2.06%5581011744.430.65%
002883中设股份20.9133.26-0.44-2.06%234144957.6657.55%
300196长海股份8.5115.56-0.18-2.07%11300970.27720.43%
002839张家港行5.6212.15-0.12-2.09%20804111763.592.44%
002009天奇股份7.9520.69-0.17-2.09%936537493.6833.16%
002519银河电子4.1725.05-0.09-2.11%822504.935767.979.89%
300555路通视信8.5257.79-0.19-2.18%191681642.6812.06%
601360三六零20.4638.91-0.47-2.25%358817411.3340.90%
600862中航高科6.52179.43-0.15-2.25%761484990.420.55%
002239奥特佳2.1312.27-0.05-2.29%2157954626.9260.71%
002089新海宜4.65-66.45-0.11-2.31%430452200874.60%
002090金智科技16.4031.28-0.39-2.32%82401350.6520.36%
002610爱康科技1.6881.30-0.04-2.33%3642586156.7520.86%
600276恒瑞医药57.6955.89-1.38-2.34%15166087447.980.41%
002304洋河股份98.7518.41-2.37-2.34%2932429001.980.24%
002391长青股份10.7812.10-0.26-2.36%204922228.0230.86%
002531天顺风能4.5417.19-0.11-2.37%953104322.060.54%
002384东山精密9.8919.08-0.24-2.37%22687022590.721.95%
300450先导智能28.2530.90-0.70-2.42%8686524830.311.79%
300394天孚通信26.5044.63-0.66-2.43%277507372.0231.70%
300339润和软件8.8123.12-0.22-2.44%12140010665.81.92%
002040南京港7.9218.28-0.20-2.46%322902572.5481.05%
600074*ST保千1.18-0.34-0.03-2.48%62984750.41720.61%
300447全信股份10.2125.67-0.26-2.48%356793653.1262.05%
600667太极实业5.4723.57-0.14-2.50%1027425649.6520.86%
002692远程股份3.9043.86-0.10-2.50%1966677652.8692.75%
002464众应互联8.1215.31-0.21-2.52%618645059.2322.18%
002796世嘉科技38.66152.38-1.00-2.52%198337691.995.43%
600510黑牡丹6.0316.23-0.16-2.58%13064798.1770.12%
000681视觉中国24.4849.25-0.65-2.59%318967907.1381.03%
600487亨通光电18.3413.72-0.49-2.60%27687051137.781.49%
600746江苏索普6.35350.74-0.17-2.61%525633330.7661.73%
002645华宏科技7.5316.93-0.21-2.71%322952431.2651.06%
600282南钢股份3.583.45-0.10-2.72%28013510127.30.63%
300284苏交科10.3715.98-0.29-2.72%532395555.2560.98%
300618寒锐钴业68.1215.59-1.91-2.73%2497517196.22.19%
002463沪电股份8.0732.66-0.23-2.77%45495736871.372.72%
300337银邦股份3.85135.87-0.11-2.78%1375745353.781.96%
002262恩华药业9.4720.45-0.28-2.87%26060524735.142.95%
300495美尚生态12.6222.27-0.38-2.92%24007430435.167.52%
600122宏图高科3.61-19.53-0.11-2.96%2158867890.3511.86%
000816*ST慧业1.62-7.88-0.05-2.99%1827632990.2011.37%
300356光一科技6.14-7.11-0.19-3.00%1494159233.7434.05%
300373扬杰科技15.1324.07-0.47-3.01%12618519175.395.41%
601599鹿港文化3.2010.95-0.10-3.03%524231686.2720.59%
002274华昌化工5.7522.69-0.18-3.04%722764188.3721.16%
300135宝利国际2.7960.13-0.09-3.13%1572404423.8691.71%
002160常铝股份3.5730.94-0.12-3.25%789402847.0721.31%
600682南京新百9.21-13.93-0.31-3.26%904808411.0710.93%
300128锦富技术3.26353.76-0.11-3.26%2481248118.8552.33%
002540亚太科技4.7415.89-0.16-3.27%369561769.860.41%
002409雅克科技13.8263.81-0.48-3.36%216903027.4781.18%
300528幸福蓝海8.6221.80-0.30-3.36%445573889.0812.69%
002631德尔未来6.5650.31-0.23-3.39%390462582.7710.60%
300091金通灵3.9827.77-0.14-3.40%45382318163.955.87%
601100恒立液压21.9223.43-0.81-3.56%4778610502.420.54%
600220江苏阳光2.3731.33-0.09-3.66%2790186666.5351.56%
300217东方电热2.6221.82-0.10-3.68%2618246904.892.96%
300141和顺电气7.78-283.30-0.31-3.83%927007257.3065.65%
002002鸿达兴业3.2810.44-0.17-4.93%66910922323.762.62%
002680*ST长生3.045.34-0.16-5.00%196859.830.03%
601388怡球资源2.2728.92-0.12-5.02%70126416246.913.46%
002127南极电商8.6128.53-0.52-5.70%19213316761.321.03%

转至迈为股份(300751)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。