中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山科智能(300897)浙江上涨家数:381下跌家数:97平均涨幅:+1.60%平均换手:3.54%总成交额:727.32亿元
更新时间:2020-10-20 16:52:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300898C熊猫64.62120.65+16.87+35.33%229223119438.986.64%
300880迦南智能50.2294.13+8.37+20.00%11645153847.8936.82%
300100双林股份14.10-7.09+2.35+20.00%63553981717.8616.67%
300893松原股份67.2079.36+11.20+20.00%15162488371.3463.95%
300863卡倍亿165.12148.92+27.52+20.00%68605106418.752.38%
300727润禾材料27.8079.95+4.63+19.98%17706045703.3145.48%
300882万胜智能39.0173.93+4.42+12.78%16993463954.3945.58%
002434万里扬10.8625.92+0.99+10.03%52376255356.834.46%
605116奥锐特22.5041.55+2.05+10.02%11188824037.4127.29%
605358立昂微52.44168.68+4.77+10.01%7691540334.2318.95%
605336帅丰电器38.4828.38+3.50+10.01%17047063925.7948.43%
603877太平鸟37.1032.74+3.37+9.99%3849013673.580.81%
002590万安科技9.0638.57+0.82+9.95%203808176904.70%
300897山科智能56.9750.95+5.07+9.77%6517936124.0738.34%
300145中金环境4.18-49.60+0.36+9.42%135489954671.777.67%
300266兴源环境4.20-353.66+0.36+9.37%865647.135085.235.59%
688127蓝特光学29.8680.17+2.26+8.19%4306712316.5811.66%
002214大立科技27.1433.68+1.97+7.83%24094164043.766.74%
603195公牛集团178.1852.43+12.70+7.67%4445477708.847.41%
300459金科文化4.95-6.34+0.35+7.61%2194783106061.49.38%
600415小商品城5.8424.43+0.41+7.55%93399453615.021.72%
300539横河模具10.70299.49+0.75+7.54%19371920588.0117.12%
300879大叶股份41.1174.84+2.88+7.53%11442146255.0830.16%
300669沪宁股份39.2779.02+2.67+7.30%4549217343.64.66%
603557起步股份15.2570.72+0.95+6.64%30382845811.016.46%
300817双飞股份38.8056.57+2.34+6.42%6901326118.1727.31%
300837浙矿股份70.5462.90+4.11+6.19%1468510188.135.87%
000411英特集团22.5741.98+1.29+6.06%30749868043.2214.83%
300270中威电子8.40-24.62+0.45+5.66%1122099258.6095.67%
300113顺网科技18.68-164.05+0.96+5.42%26113848642.245.40%
603129春风动力162.3186.84+8.11+5.26%950015111.910.71%
603040新坐标32.2823.97+1.58+5.15%113843616.851.10%
603661恒林股份67.9124.78+3.18+4.91%2180914472.667.59%
601567三星医疗7.1410.02+0.33+4.85%31510522091.222.27%
603298杭叉集团18.6820.41+0.86+4.83%13338224478.161.54%
600521华海药业35.2257.03+1.62+4.82%19188766538.721.32%
300357我武生物57.42109.37+2.61+4.76%3084717453.680.66%
600290*ST华仪1.77-0.45+0.08+4.73%2096663622.352.76%
300553集智股份40.48129.33+1.79+4.63%110514422.683.66%
002703浙江世宝5.10-28.52+0.22+4.51%918234543.261.66%
300643万通智控15.89178.33+0.68+4.47%12555019701.236.28%
603008喜临门13.7419.49+0.58+4.41%10252113876.152.65%
002120韵达股份20.9529.89+0.88+4.38%23941949535.380.86%
000963华东医药26.6415.81+1.11+4.35%242856643281.39%
688006杭可科技59.3777.02+2.46+4.32%2243013089.012.33%
300068南都电源15.7832.32+0.65+4.30%29491845933.423.58%
603867新化股份27.5823.58+1.13+4.27%8004322121.329.45%
002196方正电机7.08-161.10+0.29+4.27%75891053143.2818.31%
300849锦盛新材27.7448.00+1.13+4.25%238306506.069.53%
603010万盛股份21.0536.86+0.85+4.21%16245534402.794.72%
300347泰格医药117.6568.98+4.75+4.21%7136082944.661.32%
300566激智科技33.4660.42+1.35+4.20%252928295.962.19%
002915中欣氟材20.98-103.54+0.84+4.17%6099512645.6111.83%
300478杭州高新13.80-5.47+0.54+4.07%326584461.892.69%
300702天宇股份98.4325.16+3.82+4.04%2399823270.132.33%
603076乐惠国际39.00-644.46+1.51+4.03%205527840.427.65%
603788宁波高发19.1324.49+0.74+4.02%242504560.521.09%
603583捷昌驱动70.2450.48+2.71+4.01%2296615770.681.55%
002430杭氧股份27.4940.83+1.06+4.01%8359122391.760.87%
603908牧高笛26.7943.30+1.01+3.92%147623906.242.21%
300853申昊科技67.0544.61+2.49+3.86%1541510081.197.55%
300349金卡智能16.7620.07+0.62+3.84%27078545219.67.12%
300796贝斯美25.2382.80+0.93+3.83%4198310498.4613.86%
300203聚光科技17.32-61.32+0.63+3.77%10943518734.942.42%
300283温州宏丰7.25178.10+0.26+3.72%33998624233.7913.07%
000739普洛药业22.6137.96+0.81+3.72%17278538300.551.51%
002276万马股份8.2349.01+0.29+3.65%21532417384.322.08%
300111向日葵4.31-49.86+0.15+3.61%50915221549.024.56%
605369拱东医疗64.3033.22+2.22+3.58%3306921052.6716.53%
300766每日互动29.47138.22+1.01+3.55%4633813320.681.50%
603089正裕工业12.9562.63+0.44+3.52%137361754.390.62%
300878维康药业72.5945.94+2.46+3.51%4141029677.7121.71%
300718长盛轴承21.6033.07+0.72+3.45%12475226532.2625.20%
002677浙江美大18.3826.49+0.61+3.43%357176485.431.28%
603605珀莱雅161.9981.91+5.29+3.38%1061516926.691.70%
300133华策影视7.54-10.49+0.24+3.29%46428034839.693.23%
600216浙江医药15.5930.77+0.49+3.25%13041619996.061.35%
002050三花智控22.9460.07+0.72+3.24%17598539787.980.50%
300025华星创业5.74-9.64+0.18+3.24%23988813603.626.01%
002250联化科技25.081673.91+0.78+3.21%60666150980.66%
603611诺力股份19.2019.82+0.59+3.17%190493575.610.71%
002284亚太股份5.31-38.66+0.16+3.11%934994897.241.36%
600273嘉化能源10.6613.51+0.32+3.09%15152715893.281.06%
002126银轮股份13.3633.12+0.40+3.09%15030919626.711.98%
300710万隆光电32.59-236.88+0.97+3.07%129314151.852.22%
603667五洲新春9.2438.15+0.27+3.01%735216752.152.79%
000918嘉凯城4.88-73.25+0.14+2.95%836464005.190.46%
603799华友钴业37.4497.91+1.06+2.91%24194590431.522.19%
300695兆丰股份78.9223.74+2.17+2.83%101647963.441.52%
603088宁波精达8.7926.70+0.24+2.81%187141614.520.85%
300027华谊兄弟5.50-4.02+0.15+2.80%706456.938499.963.20%
002712思美传媒6.27-39.86+0.17+2.79%20573912660.44.70%
300548博创科技50.98269.16+1.38+2.78%180389105.361.56%
603703盛洋科技12.96578.79+0.35+2.78%26176834645.9711.40%
300645正元智慧19.1666.81+0.50+2.68%9245517649.277.30%
002931锋龙股份21.6453.06+0.56+2.66%6620214114.6615.25%
603949雪龙集团21.7441.38+0.56+2.64%231444958.614.41%
000913钱江摩托23.7340.72+0.61+2.64%5513412918.951.22%
000559万向钱潮5.8747.94+0.15+2.62%837894871.240.30%
601689拓普集团40.8085.03+1.04+2.62%7423629717.970.70%
300813泰林生物67.9097.08+1.72+2.60%109617412.478.43%
300020银江股份11.4554.12+0.29+2.60%13875615701.292.21%
002563森马服饰9.1028.93+0.23+2.59%16056914494.450.85%
600763通策医疗221.60177.51+5.60+2.59%1869440802.560.58%
002381双箭股份10.4015.72+0.26+2.56%617126340.091.96%
300076GQY视讯6.41417.11+0.16+2.56%1420619028.6093.72%
002273水晶光电14.2533.91+0.35+2.52%16689723535.881.41%
002633申科股份9.10-49.62+0.22+2.48%207351856.581.39%
002937兴瑞科技14.1633.12+0.34+2.46%280473937.182.87%
300306远方信息12.5042.15+0.30+2.46%623557694.084.15%
603320迪贝电气13.1140.93+0.31+2.42%140291826.181.08%
300604长川科技27.96235.60+0.66+2.42%325808960.41.51%
300746汉嘉设计15.5235.26+0.36+2.37%417136421.715.76%
300250初灵信息14.94106.93+0.34+2.33%456476772.022.93%
002488金固股份8.80-196.72+0.20+2.33%26334722711.953.24%
002056横店东磁13.3930.85+0.30+2.29%22183029339.61.37%
002112三变科技8.99102.03+0.20+2.28%320732853.511.61%
603289泰瑞机器9.0327.21+0.20+2.27%177691585.451.30%
002322理工环科14.0817.60+0.31+2.25%223693115.780.65%
603178圣龙股份10.46-14.61+0.23+2.25%203752108.521.01%
300032金龙机电5.0389.09+0.11+2.24%1569257803.481.95%
603806福斯特77.0658.42+1.67+2.22%4164031601.510.54%
600884杉杉股份11.11119.87+0.24+2.21%17715319339.881.09%
300163先锋新材5.1348.92+0.11+2.19%29844115133.478.59%
600933爱柯迪14.6032.97+0.31+2.17%154882231.190.57%
300795米奥会展24.58-531.68+0.52+2.16%316907601.8812.66%
300729乐歌股份75.5797.50+1.57+2.12%2020915094.355.30%
300360炬华科技11.0819.21+0.23+2.12%15202416690.323.83%
603811诚意药业21.7128.69+0.45+2.12%86201842.760.52%
002326永太科技11.1528.67+0.23+2.11%11501412600.821.72%
300256星星科技8.2826.30+0.17+2.10%22208418210.472.32%
300316晶盛机电30.7459.59+0.62+2.06%21516165721.751.78%
002119康强电子11.4244.53+0.23+2.06%338513820.170.92%
300234开尔新材7.9947.96+0.16+2.04%825076513.362.61%
002206海利得4.0218.34+0.08+2.03%1262805034.541.31%
603687大胜达12.1136.52+0.24+2.02%157261893.931.11%
002048宁波华翔16.2711.47+0.32+2.01%8664113989.591.59%
605088冠盛股份20.8623.63+0.41+2.00%303586230.557.59%
300649杭州园林18.8738.62+0.37+2.00%164913105.291.90%
300069金利华电17.51191.66+0.33+1.92%199443482.452.16%
300401花园生物14.8829.65+0.28+1.92%4016259300.87%
600059古越龙山9.0941.93+0.17+1.91%494064463.180.61%
605009豪悦护理198.5037.73+3.70+1.90%3832175162.714.37%
300838浙江力诺24.5351.99+0.45+1.87%152673721.434.48%
002006精功科技5.49-41.97+0.10+1.86%1005015432.82.21%
603239浙江仙通15.4839.58+0.28+1.84%104181595.550.38%
603337杰克股份29.8868.80+0.53+1.81%243177235.180.55%
603505金石资源22.5926.83+0.40+1.80%217484904.360.92%
603331百达精工10.7839.38+0.19+1.79%95701030.430.54%
002095生意宝19.33162.13+0.34+1.79%187093604.530.74%
002103广博股份5.21-211.16+0.09+1.76%582693002.831.61%
300118东方日升18.1519.62+0.30+1.68%26754248153.584.23%
603321梅轮电梯7.8758.76+0.13+1.68%252091969.10.82%
002199东晶电子7.9167.98+0.13+1.67%212601661.70.87%
002032苏泊尔75.1035.27+1.23+1.67%114908560.740.19%
603823百合花15.2822.20+0.25+1.66%114791746.911.17%
603897长城科技20.1922.92+0.33+1.66%117182352.062.11%
603931格林达49.0149.45+0.80+1.66%186118983.287.31%
688310迈得医疗35.9541.66+0.58+1.64%34211217.9371.69%
300426唐德影视8.70-36.11+0.14+1.64%140291205.640.53%
002617露笑科技8.11299.75+0.13+1.63%993035.178221.58.32%
603168莎普爱思8.79-87.51+0.14+1.62%171301496.680.53%
603996*ST中新3.15-0.45+0.05+1.61%9715302.340.32%
605255天普股份17.7035.10+0.28+1.61%160282806.014.78%
603657春光科技21.1525.89+0.33+1.59%179793776.734.49%
603456九洲药业34.76105.73+0.54+1.58%6342421431.590.79%
002725跃岭股份10.32320.13+0.16+1.57%244442502.191.25%
601579会稽山8.4428.54+0.13+1.56%166901412.440.34%
603177德创环保9.13-151.35+0.14+1.56%102369280.51%
688215瑞晟智能63.3755.73+0.97+1.55%26511664.4772.92%
603311金海环境17.0643.91+0.26+1.55%317785361.211.51%
002840华统股份10.5335.49+0.16+1.54%182071900.010.42%
300698万马科技19.18-212.87+0.29+1.54%6240111974.738.28%
002173创新医疗6.69-2.62+0.10+1.52%14594964.880.39%
300582英飞特16.8531.24+0.25+1.51%8427314097.926.26%
300412迦南科技14.9962.85+0.22+1.49%14456321350.866.50%
002443金洲管道8.197.93+0.12+1.49%14599511811.252.81%
002343慈文传媒7.5148.52+0.11+1.49%1049457881.812.23%
600576祥源文化4.10-2.85+0.06+1.49%15437628.620.25%
002001新和成28.9319.27+0.42+1.47%20004757262.30.94%
002515金字火腿6.30105.64+0.09+1.45%778904860.50.89%
300351永贵电器11.25-9.73+0.16+1.44%244342720.920.98%
002468申通快递15.5536.82+0.22+1.44%8304112791.740.56%
600699均胜电子22.20-243.09+0.31+1.42%14013830951.751.13%
600526菲达环保5.0937.52+0.07+1.39%286971443.570.52%
002472双环传动6.57761.97+0.09+1.39%596413863.761.07%
600051宁波联合10.265.71+0.14+1.38%380383864.231.22%
002115三维通信8.2079.59+0.11+1.36%830146776.371.51%
603767中马传动8.9742.56+0.12+1.36%476714243.081.60%
600366宁波韵升6.0378.16+0.08+1.34%851665083.840.86%
603948建业股份21.8626.71+0.29+1.34%56211219.51.41%
002648卫星石化21.1818.96+0.28+1.34%8623018150.860.81%
300571平治信息43.2328.29+0.57+1.34%141966066.381.47%
603595东尼电子27.41-99.03+0.36+1.33%146403968.610.91%
688577浙海德曼50.5554.09+0.66+1.32%64563237.875.26%
603733仙鹤股份20.7124.71+0.27+1.32%370497634.842.38%
002020京新药业12.4020.85+0.16+1.31%636297866.431.08%
601878浙商证券16.3851.89+0.21+1.30%48935478530.781.35%
600460士兰微16.44-1705.18+0.21+1.29%11220118242.010.86%
600724宁波富达3.9615.98+0.05+1.28%16674653.360.12%
002203海亮股份7.9419.79+0.10+1.28%589764650.270.32%
601877正泰电器31.6717.97+0.39+1.25%6408620186.420.30%
000906浙商中拓6.5410.11+0.08+1.24%317342063.210.48%
002164宁波东力5.832.89+0.07+1.22%1219507085.372.80%
002508老板电器33.6320.84+0.40+1.20%9371530943.821.00%
300666江丰电子61.75151.10+0.73+1.20%2485715256.51.83%
002520日发精机6.8435.37+0.08+1.18%155321052.290.28%
300078思创医惠12.0099.66+0.14+1.18%668497952.330.85%
002067景兴纸业3.4422.36+0.04+1.18%1101623773.911.13%
600683京投发展4.3132.18+0.05+1.17%21315912.060.29%
002942新农股份32.5823.45+0.37+1.15%32071039.120.82%
603033三维股份24.0748.87+0.27+1.13%137563295.230.55%
603926铁流股份13.3917.61+0.15+1.13%86221146.790.54%
300550和仁科技23.41143.72+0.26+1.12%3573831.240.22%
603266天龙股份11.8030.81+0.13+1.11%89351047.920.45%
601789宁波建工4.5418.28+0.05+1.11%1940388776.321.99%
600768宁波富邦10.06-159.18+0.11+1.11%130831304.280.98%
600633浙数文化10.1224.17+0.11+1.10%590345931.130.45%
002318久立特材9.2614.36+0.10+1.09%986049045.561.21%
300626华瑞股份11.28120.39+0.12+1.08%721368083.725.96%
002003伟星股份6.5913.43+0.07+1.07%678604438.291.05%
603685晨丰科技13.2223.48+0.14+1.07%7161941.21.25%
600571信雅达8.5471.26+0.09+1.07%246622089.930.57%
002793罗欣药业13.3134.84+0.14+1.06%437305784.461.71%
603726朗迪集团13.3530.55+0.14+1.06%86861148.140.47%
603229奥翔药业41.29118.66+0.43+1.05%58502408.270.26%
002699美盛文化7.7196.37+0.08+1.05%1083558283.541.19%
002859洁美科技27.9655.05+0.29+1.05%219486092.930.54%
002686亿利达5.79-5.59+0.06+1.05%492632823.691.26%
002011盾安环境3.90-7.48+0.04+1.04%628782440.140.69%
002624完美世界30.3133.54+0.31+1.03%12692238111.190.71%
603901永创智能9.8134.31+0.10+1.03%5407752261.25%
603301振德医疗74.7514.61+0.76+1.03%4179031053.614.52%
002602世纪华通8.8824.42+0.09+1.02%37397632882.260.83%
002266浙富控股4.9791.35+0.05+1.02%1103275424.970.67%
603045福达合金13.0641.56+0.13+1.01%94841228.931.00%
300763锦浪科技116.5675.31+1.16+1.01%1849921376.823.36%
002849威星智能15.1030.13+0.15+1.00%141372115.891.46%
002860星帅尔14.3021.29+0.14+0.99%81251155.990.60%
605018长华股份18.6143.57+0.18+0.98%14423626240.2834.61%
000607华媒控股4.15-103.57+0.04+0.97%12672523.530.14%
603297永新光学40.7030.96+0.39+0.97%39671601.590.78%
600926杭州银行13.6211.47+0.13+0.96%34811046993.960.69%
600982宁波热电3.1526.22+0.03+0.96%2621428237.93.51%
603709中源家居25.39107.23+0.24+0.95%56601425.332.83%
603081大丰实业11.7019.42+0.11+0.95%89521039.360.22%
603711香飘飘24.5039.41+0.23+0.95%65571596.61.34%
002144宏达高科11.7326.90+0.11+0.95%161131872.471.15%
600865百大集团7.5615.84+0.07+0.93%389292914.51.03%
603816顾家家居64.8834.82+0.60+0.93%103646683.570.17%
002131利欧股份3.2764.42+0.03+0.93%116709637825.42.02%
603316诚邦股份8.7247.67+0.08+0.93%179721560.860.88%
603822嘉澳环保25.1936.18+0.23+0.92%59891499.850.82%
002344海宁皮城4.3924.35+0.04+0.92%928874074.520.73%
605066天正电气14.2827.09+0.13+0.92%145412059.32.05%
300033同花顺158.4679.45+1.44+0.92%3842760526.721.43%
603015弘讯科技7.8467.91+0.07+0.90%1053298175.882.61%
002629ST仁智2.2444.12+0.02+0.90%22534497.860.65%
300300海峡创新7.93-4.58+0.07+0.89%24183118848.363.60%
002444巨星科技21.8621.71+0.19+0.88%11091924031.791.10%
603500祥和实业14.9750.63+0.13+0.88%560538365.233.18%
603665康隆达27.7086.04+0.24+0.87%177034877.111.20%
603997继峰股份8.08-38.78+0.07+0.87%625974985.340.99%
603105芯能科技10.4063.67+0.09+0.87%553265728.171.79%
002552宝鼎科技15.06494.57+0.13+0.87%112881683.280.49%
688379华光新材29.0348.72+0.25+0.87%2983861.94721.49%
603578三星新材23.4030.83+0.20+0.86%76281783.920.84%
603181皇马科技18.7624.62+0.16+0.86%298895581.810.74%
603602纵横通信13.08-1606.78+0.11+0.85%116491512.060.57%
600070浙江富润11.9713.05+0.10+0.84%425025059.960.81%
002637赞宇科技14.4716.95+0.12+0.84%7440510657.431.91%
600857宁波中百9.6694.05+0.08+0.84%389243787.981.74%
603917合力科技12.2326.26+0.10+0.82%242382936.363.02%
603607京华激光14.7624.54+0.12+0.82%111841645.230.63%
605166聚合顺11.2237.95+0.09+0.81%142381579.171.80%
600570恒生电子96.7893.46+0.77+0.80%5618254271.30.54%
600113浙江东日6.4521.44+0.05+0.78%14108908.290.34%
002034旺能环境18.1617.79+0.14+0.78%117102107.750.44%
605158华达新材11.7225.14+0.09+0.77%174082015.091.77%
000705浙江震元7.9512.48+0.06+0.76%133111049.270.47%
002427ST尤夫5.37-44.54+0.04+0.75%379172060.910.87%
300652雷迪克26.9041.80+0.20+0.75%6601917376.978.49%
002364中恒电气10.8790.19+0.08+0.74%391044214.810.75%
002280*ST联络1.36-0.87+0.01+0.74%2973314053.371.69%
002019亿帆医药24.9127.06+0.18+0.73%12722931154.151.54%
603079圣达生物27.7028.83+0.20+0.73%122413344.590.72%
603277银都股份11.1117.08+0.08+0.73%115521272.540.28%
603379三美股份20.1431.64+0.14+0.70%92621855.940.48%
002532新界泵业7.2081.79+0.05+0.70%260371869.520.60%
000156华数传媒10.0925.99+0.07+0.70%370213720.960.29%
002061浙江交科5.7710.41+0.04+0.70%400292292.230.52%
600797浙大网新8.88112.79+0.06+0.68%824977291.90.80%
600580卧龙电驱13.4524.62+0.09+0.67%19562226149.51.50%
002632道明光学7.5324.25+0.05+0.67%476323565.270.81%
603085天成自控10.67-7.40+0.07+0.66%744307896.672.56%
603610麒盛科技32.1118.34+0.21+0.66%88112824.631.70%
603303得邦照明13.8618.78+0.09+0.65%135271862.130.28%
002896中大力德31.2035.80+0.20+0.65%108693356.421.36%
603520司太立78.0087.93+0.50+0.65%107148282.230.46%
603617君禾股份12.4829.83+0.08+0.65%589577291.982.98%
600052浙江广厦3.16-91.95+0.02+0.64%323601010.430.38%
002758华通医药11.15147.67+0.07+0.63%6848762.160.35%
002099海翔药业8.1724.46+0.05+0.62%843796885.8710.53%
002082万邦德14.7662.28+0.09+0.61%457836652.891.92%
000909数源科技8.2392.85+0.05+0.61%198041620.640.63%
601108财通证券13.2424.23+0.08+0.61%51019066929.471.42%
002756永兴材料18.4227.76+0.11+0.60%204463736.250.95%
600235民丰特纸5.0949.42+0.03+0.59%446422254.471.27%
688299长阳科技25.6044.36+0.15+0.59%159364058.5962.35%
600387海越能源6.8432.97+0.04+0.59%14483985.160.37%
603300华铁应急6.9030.75+0.04+0.58%350422410.780.53%
002779中坚科技13.97-290.77+0.08+0.58%6898953.640.58%
605318法狮龙19.2728.68+0.11+0.57%97871877.523.03%
600283钱江水利10.7336.59+0.06+0.56%107901150.570.31%
603551奥普家居16.1040.70+0.09+0.56%64701036.071.62%
002801微光股份32.8827.46+0.18+0.55%143024674.631.89%
300512中亚股份15.2847.19+0.08+0.53%318424805.61.47%
600114东睦股份9.7119.63+0.05+0.52%397313826.640.65%
002615哈尔斯5.85-81.10+0.03+0.52%637453700.362.83%
002897意华股份31.5536.81+0.16+0.51%3759011803.62.39%
002375亚厦股份10.0337.23+0.05+0.50%873788626.4710.66%
600330天通股份10.3529.59+0.05+0.49%15964916313.031.60%
002562兄弟科技6.3251.62+0.03+0.48%848165339.481.45%
000967盈峰环境8.4621.36+0.04+0.48%953287942.680.48%
600152维科技术6.52147.25+0.03+0.46%310372009.451.02%
600130波导股份4.3666.65+0.02+0.46%1564296735.962.04%
002767先锋电子13.2379.26+0.06+0.46%5997786.450.48%
603662柯力传感28.7723.76+0.13+0.45%96602773.221.27%
002389航天彩虹24.60103.60+0.11+0.45%17064241384.782.71%
002795永和智控15.8561.32+0.07+0.44%487247752.882.74%
002062宏润建设4.5314.04+0.02+0.44%426681912.420.44%
600704物产中大4.658.56+0.02+0.43%1125845233.80.26%
603556海兴电力14.4415.36+0.06+0.42%95641372.670.20%
002619艾格拉斯2.42-1.66+0.01+0.41%1318473166.230.93%
603165荣晟环保14.5615.23+0.06+0.41%245193559.130.98%
002244滨江集团4.888.08+0.02+0.41%1111355405.930.41%
300441鲍斯股份9.95-67.16+0.04+0.40%10922610820.51.75%
603506南都物业23.2424.76+0.09+0.39%63091461.581.88%
603238诺邦股份38.8829.09+0.15+0.39%84313270.130.70%
002718友邦吊顶15.8125.58+0.06+0.38%4994787.360.75%
603218日月股份25.3524.42+0.09+0.36%13188533429.41.60%
603839安正时尚11.3722.75+0.04+0.35%124561402.40.31%
603103横店影视17.06-63.57+0.06+0.35%119102014.540.19%
002236大华股份20.8415.12+0.07+0.34%23080448003.691.24%
600512腾达建设3.0017.70+0.01+0.33%773442303.750.48%
600814杭州解百6.0320.03+0.02+0.33%205511231.080.29%
000558莱茵体育3.0688.33+0.01+0.33%1623084895.381.26%
002188ST巴士3.101.66+0.01+0.32%8422260.850.35%
603568伟明环保21.7827.75+0.07+0.32%242285241.350.19%
002372伟星新材16.5128.98+0.05+0.30%7936213031.620.56%
300839博汇股份34.9044.71+0.10+0.29%256208869.59.85%
300703创源文化14.0128.07+0.04+0.29%369805171.882.29%
601018宁波港3.7820.01+0.01+0.27%402321519.390.03%
600261阳光照明4.0514.79+0.01+0.25%533892145.110.37%
002641永高股份8.2812.85+0.02+0.24%1127679261.821.31%
300435中泰股份17.6957.57+0.04+0.23%26538746590.511.66%
002403爱仕达9.0716.52+0.02+0.22%221292008.630.70%
603095越剑智能27.7727.08+0.06+0.22%72732006.822.20%
603701德宏股份9.4146.26+0.02+0.21%127941192.620.49%
601609金田铜业10.1328.30+0.02+0.20%671946739.462.78%
300144宋城演艺16.4772.43+0.03+0.18%11360618567.90.51%
601233桐昆股份16.7312.35+0.03+0.18%27615346315.261.49%
603225新凤鸣11.2316.19+0.02+0.18%361984043.690.31%
600830香溢融通5.92316.24+0.01+0.17%187651104.430.41%
688360德马科技43.7058.16+0.07+0.16%1802783.18570.92%
002634棒杰股份7.8661.14+0.01+0.13%538914172.571.63%
002863今飞凯达8.0147.86+0.01+0.13%660825270.161.67%
603995甬金股份32.5421.93+0.04+0.12%4130013059.97.16%
601177杭齿前进8.4060.09+0.01+0.12%207881734.010.52%
300329海伦钢琴8.4365.31+0.01+0.12%788516589.333.12%
600671*ST目药8.9423.88+0.01+0.11%2672236.740.22%
603055台华新材8.9468.00+0.01+0.11%371873313.810.48%
603896寿仙谷39.4447.38+0.04+0.10%69152707.270.49%
002730电光科技12.26134.88+0.01+0.08%462085645.621.51%
300611美力科技12.48121.93+0.01+0.08%11708914529.759.62%
300637扬帆新材12.8860.05+0.01+0.08%8202710384.453.53%
600776东方通信13.13140.74+0.01+0.08%484326283.650.51%
300673佩蒂股份40.4397.56+0.03+0.07%200228141.8712.36%
300587天铁股份17.4029.40+0.01+0.06%9853517092.283.78%
002647仁东控股58.87-1565.34+0.03+0.05%5400531827.710.96%
002415海康威视39.2828.63+0.01+0.03%22518688323.960.28%
000980*ST众泰1.49-0.250.000.00%2042793040.41.64%
600160巨化股份6.8289.520.000.00%699634749.430.26%
600790轻纺城3.3212.060.000.00%568291881.090.39%
600798宁波海运3.0270.400.000.00%23085695.190.22%
600572康恩贝5.30-56.110.000.00%1024455406.850.39%
002012凯恩股份5.9441.800.000.00%819264833.761.76%
601002晋亿实业5.6548.410.000.00%317591783.760.40%
002133广宇集团3.1421.990.000.00%18005563.540.23%
002263大东南2.5951.140.000.00%1361533490.620.72%
300181佐力药业8.07170.620.000.00%25494320298.875.50%
002574明牌珠宝4.81-3910.120.000.00%16718800.230.32%
300257开山股份16.7666.920.000.00%346765793.070.42%
300411金盾股份14.3365.760.000.00%18248325504.1412.27%
002761多喜爱9.0510.790.000.00%160541448.840.66%
603618杭电股份5.6433.210.000.00%209241172.020.30%
300558贝达药业107.49150.80-0.01-0.01%42389451981.05%
603600永艺股份16.3825.37-0.01-0.06%280314602.270.93%
601137博威合金13.2421.55-0.01-0.08%372054906.070.52%
603757大元泵业24.0920.20-0.02-0.08%180954332.151.10%
603700宁水集团29.3323.89-0.03-0.10%160144672.351.55%
600267海正药业17.2859.35-0.02-0.12%519908946.6490.54%
603001奥康国际8.10-59.96-0.01-0.12%11133901.030.28%
600177雅戈尔7.116.83-0.01-0.14%1398339914.5290.30%
603789星光农机13.17-76.68-0.02-0.15%127561673.040.49%
002664长鹰信质17.7726.66-0.03-0.17%369306467.080.95%
600796钱江生化5.50175.14-0.01-0.18%301241643.631.00%
002489浙江永强4.3912.71-0.01-0.23%1028744497.70.55%
600596新安股份8.6235.44-0.02-0.23%500184281.530.71%
002135东南网架7.7425.60-0.02-0.26%327742521.750.34%
000925众合科技7.39130.23-0.02-0.27%470153471.030.89%
002569ST步森14.70209.55-0.04-0.27%90471297.330.65%
600208新湖中宝3.4110.63-0.01-0.29%2655188997.6310.31%
002522浙江众成6.7571.30-0.02-0.30%721914846.420.84%
002440闰土股份9.7112.17-0.03-0.31%742497188.660.78%
000517荣安地产2.904.60-0.01-0.34%960172768.160.39%
002473ST圣莱5.76-7.73-0.02-0.35%3346190.780.21%
603305旭升股份40.3059.76-0.14-0.35%3680114753.070.89%
603290斯达半导179.15189.12-0.63-0.35%1258322330.023.15%
002940昂利康55.7037.94-0.20-0.36%121046693.252.78%
603116红蜻蜓7.7976.14-0.03-0.38%4171432430.72%
600668尖峰集团15.418.59-0.06-0.39%271944181.590.79%
002043兔宝宝10.1525.27-0.04-0.39%10823210845.481.51%
603980吉华集团7.0727.73-0.03-0.42%159841128.820.23%
300439美康生物20.73-15.34-0.09-0.43%5165110674.942.50%
002570贝因美6.70111.22-0.03-0.45%1492489944.841.46%
300772运达股份14.7835.16-0.07-0.47%9434513698.696.09%
002122*ST天马2.11-1.97-0.01-0.47%23254488.310.20%
002247*ST聚力2.07-1.19-0.01-0.48%616841280.941.07%
603388元成股份8.0019.27-0.04-0.50%395753159.411.39%
601116三江购物13.7256.57-0.07-0.51%286663909.730.70%
600232金鹰股份5.8667.66-0.03-0.51%238861395.390.65%
300461田中精机23.00-33.21-0.12-0.52%4663210528.436.67%
603110东方材料20.3151.23-0.11-0.54%192733927.071.34%
002418*ST康盛1.79-4.31-0.01-0.56%51584922.40.45%
600173卧龙地产4.908.25-0.03-0.61%11928582.060.17%
603260合盛硅业29.2630.43-0.18-0.61%259957579.90.71%
002404嘉欣丝绸6.5027.03-0.04-0.61%480153108.791.05%
300488恒锋工具24.0238.16-0.15-0.62%7998518689.975.85%
603093南华期货20.63198.99-0.14-0.67%180843722.841.64%
601916浙商银行4.227.37-0.03-0.71%36008415182.771.41%
002064华峰氨纶8.3023.32-0.06-0.72%19584716213.521.29%
002479富春环保6.9120.73-0.05-0.72%566363899.440.64%
600491龙元建设8.0812.81-0.06-0.74%14412611577.460.94%
600352浙江龙盛14.7010.05-0.11-0.74%35900452693.611.10%
603208江山欧派119.4439.86-0.90-0.75%1560218000.441.49%
603338浙江鼎力107.0861.72-0.91-0.84%1864420013.920.38%
601882海天精工14.1277.54-0.12-0.84%567077833.961.09%
300244迪安诊断41.3142.67-0.37-0.89%6164325489.411.35%
603677奇精机械12.8735.17-0.12-0.92%141411823.430.74%
002142宁波银行35.2014.37-0.33-0.93%303636106755.10.54%
603258电魂网络42.5329.41-0.43-1.00%4608919322.581.91%
600176中国巨石14.7228.06-0.15-1.01%43249163320.191.23%
300743天地数码23.20101.95-0.25-1.07%4534010364.478.32%
600023浙能电力3.6510.32-0.04-1.08%1316894796.230.10%
603637镇海股份9.9938.79-0.11-1.09%126091260.650.52%
605003众望布艺32.3620.06-0.37-1.13%295659537.9813.44%
600477杭萧钢构4.1812.15-0.05-1.18%1761937333.580.82%
002370亚太药业4.90-1.22-0.06-1.21%697583396.061.51%
002010传化智联5.6312.74-0.07-1.23%22346212558.490.70%
603889新澳股份5.4327.19-0.07-1.27%384262089.220.75%
003011海象新材54.5122.74-0.72-1.30%2087811235.6811.38%
300307慈星股份7.39-6.04-0.10-1.34%401722962.970.52%
002493荣盛石化19.5330.18-0.28-1.41%23510445704.290.40%
300451创业慧康14.5061.41-0.22-1.49%29194641250.953.18%
002586*ST围海1.93-1.48-0.03-1.53%28124542.650.32%
600126杭钢股份6.2335.01-0.10-1.58%16541310287.360.49%
603222济民制药36.68211.13-0.61-1.64%1287847500.40%
601113ST华鼎3.52-2.91-0.06-1.68%546701926.170.60%
600537亿晶光电4.53-24.16-0.08-1.74%38993217520.923.31%
002534杭锅股份9.4816.61-0.17-1.76%447994247.990.61%
002124天邦股份15.7410.33-0.29-1.81%23810737228.382.52%
002687乔治白6.4417.90-0.12-1.83%741094814.792.59%
603186华正新材34.4742.42-0.69-1.96%276459432.782.14%
300314戴维医疗20.9760.83-0.42-1.96%5094910626.682.69%
002332仙琚制药16.1733.52-0.33-2.00%12872320866.41.42%
605008长鸿高科20.4945.05-0.46-2.20%357237429.37.77%
300519新光药业27.3445.23-0.62-2.22%32458392848.1728.45%
600226*ST瀚叶1.64-7.63-0.04-2.38%3297155449.951.35%
601865福莱特33.9572.39-0.88-2.53%29341397839.88.60%
002224三力士6.7234.35-0.18-2.61%43581729159.338.03%
600987航民股份5.889.67-0.16-2.65%1629539525.261.77%
603538美诺华37.3632.49-1.05-2.73%3605413392.312.44%
603606东方电缆24.3324.98-0.71-2.84%434679103392.86.80%
600077宋都股份3.726.31-0.11-2.87%1124444194.930.84%
002154报喜鸟3.6920.94-0.11-2.89%49514418317.644.46%
002085万丰奥威6.9131.44-0.21-2.95%53049636591.32.51%
603558健盛集团9.9922.54-0.32-3.10%930359273.382.23%
002021ST中捷2.3159.88-0.08-3.35%29699686.880.43%
600120浙江东方7.6221.55-0.27-3.42%64645349405.452.90%
300792壹网壹创171.5195.91-6.21-3.49%1812730259.022.49%
300768迪普科技48.4578.94-2.47-4.85%9447745650.876.82%
601339百隆东方4.7534.00-0.25-5.00%723235.134473.84.82%

转至山科智能(300897)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。