中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱美客(300896)北京上涨家数:101下跌家数:253平均涨幅:-0.61%平均换手:1.58%总成交额:425.58亿元
更新时间:2020-10-27 12:23:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300444双杰电气9.01-8.12+0.98+12.20%1409726125284.940.16%
002713东易日盛8.09-10.29+0.74+10.07%454703559.521.13%
688229博睿数据118.1588.20+6.26+5.59%22492588.5122.23%
300759康龙化成114.00104.71+5.91+5.47%2693030171.90.95%
002271东方雨虹35.5530.89+1.81+5.36%306607106637.41.82%
688058宝兰德107.0093.00+4.42+4.31%26312788.3752.77%
603127昭衍新药105.08111.54+3.98+3.94%1467215257.570.65%
300431暴风退0.30-0.07+0.01+3.45%85304260.623.44%
300719安达维尔23.4282.95+0.78+3.45%15364836754.7111.60%
300367ST网力3.99-1.42+0.13+3.37%39351315688.584.15%
300150世纪瑞尔5.7329.66+0.18+3.24%18515010797.43.71%
300312邦讯技术9.23-77.79+0.28+3.13%21771520522.6710.39%
603613国联股份98.6884.27+2.99+3.12%1684516327.981.40%
688111金山办公311.41181.13+8.42+2.78%1202637148.441.70%
600764中国海防36.0539.45+0.96+2.74%203187286.220.62%
300736百邦科技14.36-18.99+0.38+2.72%495607047.7916.11%
600860*ST京城3.79-15.50+0.10+2.71%3108118.490.10%
002362汉王科技25.9370.22+0.68+2.69%11122928968.976.22%
002829星网宇达43.0176.44+1.06+2.53%3085513194.573.60%
300810中科海讯60.53206.93+1.39+2.35%2767717026.2514.05%
000786北新建材35.7429.67+0.80+2.29%6453822881.290.38%
002755奥赛康16.5522.79+0.37+2.29%291504852.481.92%
601628中国人寿48.9527.01+1.08+2.26%11134354005.360.05%
002701奥瑞金6.0237.38+0.13+2.21%19291411540.330.83%
300344太空智造6.57-84.01+0.14+2.18%1238018090.254.01%
300073当升科技50.10-102.21+1.06+2.16%9328646637.142.14%
688056莱伯泰科37.7543.18+0.74+2.00%61732317.7183.99%
603533掌阅科技26.9049.24+0.52+1.97%7652020838.951.91%
300688创业黑马25.63527.18+0.49+1.95%361349250.774.96%
002987京北方58.8339.31+1.10+1.91%120177099.6092.99%
300661圣邦股份256.20181.50+4.50+1.79%1498538918.670.97%
603825华扬联众30.8934.76+0.54+1.78%8778626939.353.88%
600299安迪苏12.6428.78+0.22+1.77%289323657.910.11%
300079数码科技5.69174.76+0.09+1.61%33627819147.182.72%
300318博晖创新17.734202.84+0.28+1.60%42283774123.015.74%
300065海兰信13.84112.73+0.21+1.54%551417725.431.67%
000729燕京啤酒8.78343.56+0.13+1.50%15630613718.750.62%
688500慧辰资讯51.9365.56+0.76+1.49%1672862.2530.99%
600886国投电力9.0211.28+0.12+1.35%482404337.040.07%
000860顺鑫农业57.7860.39+0.74+1.30%3159518109.60.43%
600861北京城乡22.84-73.91+0.29+1.29%5191311835.161.64%
300542新晨科技19.02100.07+0.24+1.28%9882919061.15.04%
300003乐普医疗31.4733.21+0.39+1.25%9434529832.120.62%
300858科拓生物67.7161.04+0.83+1.24%78595351.423.81%
600536中国软件71.92-256.03+0.86+1.21%6544947035.961.32%
002659凯文教育5.87126.91+0.07+1.21%365522120.750.73%
600588用友网络43.02193.72+0.51+1.20%7960233928.260.24%
000603盛达资源14.4038.90+0.17+1.19%375595397.790.65%
603087甘李药业124.7158.01+1.41+1.14%65578174.411.17%
603778乾景园林4.46-327.83+0.05+1.13%231131022.060.46%
002383合众思壮8.98-5.42+0.10+1.13%375523406.50.65%
603025大豪科技8.3347.07+0.09+1.09%763546423.740.83%
300251光线传媒12.58-376.40+0.13+1.04%13012616280.840.47%
600155华创阳安12.0986.04+0.12+1.00%589627156.850.34%
601088中国神华16.768.39+0.16+0.96%20121433679.070.12%
600361华联综超4.3125.71+0.04+0.94%305831308.20.46%
601336新华保险66.2016.88+0.60+0.91%6430742440.880.31%
002385大北农8.3020.56+0.07+0.85%43890836610.591.52%
300287飞利信6.03-53.79+0.05+0.84%58049035083.275.03%
002371北方华创160.80191.73+1.30+0.82%1526124560.50.33%
002933新兴装备40.7037.04+0.32+0.79%109354486.152.05%
300406九强生物20.9152.62+0.16+0.77%144283033.620.44%
300034钢研高纳23.8370.73+0.18+0.76%4964711915.221.15%
601066中信建投43.2936.09+0.32+0.74%15597667428.21.19%
600489中金黄金9.74225.97+0.06+0.62%767737478.670.22%
603979金诚信11.5519.11+0.06+0.52%321623741.180.55%
300663科蓝软件32.00141.65+0.16+0.50%8216826020.593.62%
688080映翰通70.3869.86+0.35+0.50%562395.90480.44%
601989中国重工4.27-165.66+0.02+0.47%264788113480.14%
600313农发种业4.51255.77+0.02+0.45%810383649.10.79%
603986兆易创新175.70105.86+0.72+0.41%1398024565.550.33%
300552万集科技42.556.96+0.17+0.40%140676040.261.32%
688066航天宏图44.4364.05+0.17+0.38%41281834.4650.43%
601858中国科传10.8618.66+0.04+0.37%285453100.950.36%
300662科锐国际57.1164.41+0.21+0.37%78644520.630.44%
600859王府井40.90119.10+0.15+0.37%5705623426.231.00%
000008神州高铁2.83103.32+0.01+0.35%776942190.190.29%
688168安博通82.8870.26+0.28+0.34%776642.11350.30%
603970中农立华16.2323.94+0.05+0.31%68241102.180.71%
300212易华录32.3958.62+0.09+0.28%302159796.030.49%
600288大恒科技10.9895.01+0.03+0.27%4267467.950.10%
002963豪尔赛22.5969.67+0.06+0.27%2130483.480.35%
002739万达电影15.30-4.66+0.04+0.26%7600611639.420.39%
300456赛微电子27.50170.50+0.07+0.26%234616451.120.68%
300667必创科技27.99180.04+0.07+0.25%4205611866.423.93%
600855航天长峰16.0238.71+0.04+0.25%227373654.280.67%
601598中国外运4.0712.04+0.01+0.25%24649810086.791.82%
300803指南针45.99178.47+0.11+0.24%95924415.841.69%
300523辰安科技38.4346.77+0.09+0.23%36921421.730.16%
603590康辰药业39.2930.79+0.09+0.23%71282799.130.86%
300419浩丰科技13.30-177.10+0.03+0.23%73425896897.0219.97%
000970中科三环9.2791.81+0.02+0.22%326343025.950.31%
002066瑞泰科技9.50112.53+0.02+0.21%2624249.650.11%
601398工商银行5.036.12+0.01+0.20%841215.142151.960.03%
603818曲美家居10.39182.34+0.02+0.19%127731321.120.26%
300788中信出版42.1835.99+0.08+0.19%31151325.980.62%
600062华润双鹤12.6413.58+0.02+0.16%142771803.720.14%
600246万通发展6.7334.97+0.01+0.15%1023896809.10.50%
300445康斯特16.7152.41+0.02+0.12%137792309.261.18%
600900长江电力19.0120.71+0.02+0.11%10880120658.220.05%
300684中石科技29.0051.41+0.02+0.07%81912378.260.79%
600890中房股份7.46292.130.000.00%330352469.940.57%
300332天壕环境6.10125.520.000.00%633273861.480.76%
601016节能风电2.7920.010.000.00%1583424439.340.38%
300896爱美客454.99168.65-0.010.00%713532520.432.74%
603377东方时尚19.6684.77-0.01-0.05%66841298.080.11%
603860中公高科24.9045.53-0.02-0.08%1276317.720.19%
300496中科创达82.8893.69-0.10-0.12%3983333350.231.38%
300213佳讯飞鸿7.8830.46-0.01-0.13%734155825.891.34%
300289利德曼7.73-416.31-0.01-0.13%544044240.571.30%
300383光环新网22.6739.59-0.03-0.13%5303012041.510.35%
000798中水渔业6.02-42.04-0.01-0.17%12163733.890.38%
002368太极股份26.7146.09-0.05-0.19%106182844.820.19%
002392北京利尔5.0913.57-0.01-0.20%1096475588.21.32%
300430诚益通10.1289.17-0.02-0.20%468104844.572.08%
600429三元股份5.04-50.00-0.01-0.20%7196363.580.05%
600435北方导航8.82285.53-0.02-0.23%588815229.860.40%
300379东方通34.9795.09-0.08-0.23%212447436.570.80%
600007中国国贸12.5214.15-0.03-0.24%4756594.490.05%
300773拉卡拉36.8731.87-0.09-0.24%4130615305.161.08%
601818光大银行4.015.97-0.01-0.25%62377425003.930.16%
600028中国石化3.89139.71-0.01-0.26%2102698173.010.02%
300302同有科技15.54594.82-0.04-0.26%342155381.871.33%
002405四维图新14.70318.88-0.04-0.27%591598709.980.31%
600031三一重工24.9816.38-0.07-0.28%31356178494.120.37%
000938紫光股份23.7136.09-0.07-0.29%8273219631.320.29%
601718际华集团3.34267.11-0.01-0.30%592381982.150.13%
600376首开股份6.678.72-0.02-0.30%188241248.430.07%
601988中国银行3.235.46-0.01-0.31%56355018185.030.03%
601992金隅集团3.0615.05-0.01-0.33%490541500.70.06%
600578京能电力3.0013.33-0.01-0.33%10611317.940.02%
002038双鹭药业11.5636.35-0.04-0.34%166541930.490.20%
300455康拓红外14.3369.55-0.05-0.35%111741603.520.22%
000996中国中期8.47364.34-0.03-0.35%173001470.050.50%
603903中持股份11.1518.32-0.04-0.36%3656408.670.18%
300016北陆药业11.1217.08-0.04-0.36%234822624.750.58%
600258首旅酒店16.60-92.25-0.06-0.36%502738365.940.51%
688181八亿时空62.3643.83-0.23-0.37%1536959.37230.70%
601908京运通5.3225.18-0.02-0.37%765534064.630.38%
600055万东医疗13.1330.91-0.05-0.38%116871540.850.22%
601668中国建筑5.205.27-0.02-0.38%3001820156592.90.73%
002350北京科锐5.1644.38-0.02-0.39%11467593.890.21%
600658电子城5.0913.70-0.02-0.39%11860602.780.11%
601198东兴证券12.4730.09-0.05-0.40%433185431.090.16%
688078龙软科技37.3054.69-0.15-0.40%517193.18290.31%
600730中国高科4.56-33.33-0.02-0.44%10905498.660.19%
002985北摩高科143.3676.15-0.63-0.44%46556728.441.24%
601991大唐发电2.2621.09-0.01-0.44%41584941.180.04%
601888中国中免184.85100.32-0.83-0.45%81178148446.50.42%
601985中国核电4.4413.85-0.02-0.45%953164239.610.06%
000969安泰科技6.6448.06-0.03-0.45%242551613.60.24%
601939建设银行6.416.41-0.03-0.47%47607230423.470.50%
688277天智航63.20-3395.27-0.30-0.47%35382247.8761.01%
600015华夏银行6.214.62-0.03-0.48%817925092.220.06%
002955鸿合科技26.7237.43-0.13-0.48%3638974.640.40%
601857中国石油4.09-58.81-0.02-0.49%26915411012.090.02%
600206有研新材14.1066.23-0.07-0.49%7764911008.510.92%
000605渤海股份6.0463.38-0.03-0.49%5552336.910.17%
600271航天信息15.7135.37-0.08-0.51%196513087.690.11%
000882华联股份1.96335.84-0.01-0.51%33883666.080.12%
688004博汇科技64.4566.26-0.33-0.51%897580.01310.70%
002279久其软件5.84157.90-0.03-0.51%15342899.330.24%
002819东方中科35.00102.71-0.18-0.51%91353202.50.66%
300045华力创通13.09-59.15-0.07-0.53%474276257.151.11%
600195中牧股份14.9333.73-0.08-0.53%462976919.920.46%
000959首钢股份3.7315.37-0.02-0.53%968403620.470.19%
603698航天工程11.1657.60-0.06-0.53%5686637.20.11%
605178时空科技60.9523.16-0.33-0.54%19671201.321.11%
000666经纬纺机8.9917.64-0.05-0.55%10659960.710.36%
300204舒泰神10.72-61.20-0.06-0.56%113491226.610.24%
300485赛升药业19.6567.87-0.11-0.56%6755913314.952.67%
002467二六三6.8238.32-0.04-0.58%555523803.530.48%
600980北矿科技13.5344.52-0.08-0.59%6067826.290.40%
002186全聚德10.14-14.88-0.06-0.59%4697478.030.15%
600118中国卫星32.94131.81-0.20-0.60%3504311607.140.30%
601288农业银行3.215.63-0.02-0.62%49703715976.370.02%
600962国投中鲁7.92540.00-0.05-0.63%9915790.650.39%
601169北京银行4.734.98-0.03-0.63%29657614037.640.16%
002310东方园林4.6916.61-0.03-0.64%421881982.910.16%
601658邮储银行4.617.01-0.03-0.65%24911411454.230.64%
600528中铁工业9.2112.35-0.06-0.65%177361632.980.08%
603123翠微股份9.1489.97-0.06-0.65%130231189.270.25%
300364中文在线7.40-12.62-0.05-0.67%884916550.11.40%
601600中国铝业2.91276.27-0.02-0.68%1140603332.40.09%
600085同仁堂26.7145.49-0.19-0.71%274407347.020.20%
601126四方股份6.9827.60-0.05-0.71%510983556.780.65%
000402金融街6.757.64-0.05-0.74%194221311.330.07%
600560金自天正9.4060.03-0.07-0.74%10158959.470.45%
601390中国中铁5.375.31-0.04-0.74%188419101210.09%
600056中国医药14.6314.60-0.11-0.75%334014896.880.31%
601898中煤能源3.9812.72-0.03-0.75%360491439.250.04%
002306ST云网2.65-53.04-0.02-0.75%4354115.490.05%
600463空港股份6.59-111.43-0.05-0.75%5377355.770.18%
601226华电重工3.88145.83-0.03-0.77%6641258.740.06%
601998中信银行5.175.59-0.04-0.77%783064055.120.02%
002738中矿资源18.9347.76-0.15-0.79%501879479.6492.34%
600198大唐电信10.09-12.36-0.08-0.79%305503101.590.35%
601800中国交建7.547.33-0.06-0.79%14738211133.410.13%
603616韩建河山6.21-15.03-0.05-0.80%6982434.840.24%
300324旋极信息6.18123.07-0.05-0.80%1426638913.091.17%
600050中国联通4.8827.77-0.04-0.81%30540114946.130.14%
002658雪迪龙6.1038.30-0.05-0.81%4744290.850.15%
601881中国银河12.1019.83-0.10-0.82%9934512052.350.15%
002153石基信息37.49298.96-0.31-0.82%140035248.080.29%
300799左江科技54.1073.55-0.45-0.82%28751572.120.89%
002721金一文化3.57-11.91-0.03-0.83%332051185.360.45%
600723首商股份10.7168.16-0.09-0.83%174191875.270.26%
600968海油发展2.3321.27-0.02-0.85%488331140.750.26%
002542中化岩土3.4124.18-0.03-0.87%241468270.18%
300608思特奇19.0732.79-0.17-0.88%338216556.92.78%
000931中关村7.77367.72-0.07-0.89%156631227.350.21%
300191潜能恒信17.74226.74-0.16-0.89%105721896.820.51%
601766中国中车5.5114.77-0.05-0.90%1345357428.180.06%
300449汉邦高科12.12-7.10-0.11-0.90%556116823.912.28%
600016民生银行5.324.60-0.05-0.93%48520225909.880.14%
003001中岩大地37.2627.32-0.36-0.96%75682839.023.12%
601949中国出版5.1313.61-0.05-0.97%204681053.20.11%
600582天地科技3.0711.45-0.03-0.97%787402422.350.19%
603098森特股份9.2126.01-0.09-0.97%126951171.110.26%
002462嘉事堂15.2413.67-0.15-0.97%98031501.230.39%
601101昊华能源3.91-19.86-0.04-1.01%11579456.060.10%
300352北信源6.84379.66-0.07-1.01%1206338261.191.02%
300418昆仑万维25.716.88-0.27-1.04%12090430877.451.21%
002410广联达72.17310.21-0.76-1.04%5376339014.530.59%
600037歌华有线11.3271.38-0.12-1.05%262852991.380.19%
300315掌趣科技6.5330.21-0.07-1.06%17128111254.550.65%
601186中国铁建8.395.63-0.09-1.06%17022314318.30.15%
603603博天环境5.56-2.71-0.06-1.07%11597649.050.45%
300860锋尚文化146.3737.43-1.58-1.07%49907320.6892.92%
000065北方国际7.419.27-0.08-1.07%10897811.550.16%
002707众信旅游6.40-26.73-0.07-1.08%646954174.241.15%
600871石化油服1.8148.87-0.02-1.09%620501124.120.05%
300353东土科技12.48-9.79-0.14-1.11%10997013973.452.88%
300674宇信科技39.1149.95-0.44-1.11%236209290.6090.86%
000839中信国安2.64-32.69-0.03-1.12%949902505.880.24%
601111中国国航7.04-16.57-0.08-1.12%20854414743.110.21%
300070碧水源7.9021.04-0.09-1.13%44470634934.361.83%
601618中国中冶2.637.75-0.03-1.13%2170215733.120.12%
002373千方科技21.7530.90-0.25-1.14%409748972.090.39%
300477合纵科技6.75-60.76-0.08-1.17%18651912862.453.28%
300075数字政通13.4960.33-0.16-1.17%326764465.560.99%
002612朗姿股份8.97-119.46-0.11-1.21%7669689.940.29%
601816京沪高铁5.7039.25-0.07-1.21%34435819664.491.07%
600372中航电子16.9846.47-0.21-1.22%12949922132.650.67%
002051中工国际7.1820.86-0.09-1.24%144001036.830.13%
600511国药股份43.9321.56-0.57-1.28%4638720467.260.84%
300465高伟达16.5152.51-0.22-1.31%6506210761.811.46%
000758中色股份4.49-8.33-0.06-1.32%604442734.050.31%
000151中成股份8.9084.63-0.12-1.33%6244557.80.23%
300291华录百纳5.9249.73-0.08-1.33%450192693.830.59%
002780三夫户外18.98-72.77-0.27-1.40%161913080.241.49%
603871嘉友国际23.1916.01-0.33-1.40%179934220.963.28%
300157恒泰艾普5.59-3.40-0.08-1.41%1262797227.461.79%
002599盛通股份4.1728.14-0.06-1.42%7243304.540.20%
300513恒实科技14.5832.60-0.21-1.42%393785763.531.63%
600100同方股份6.82-146.45-0.10-1.45%1159927957.230.39%
300229拓尔思10.2042.43-0.15-1.45%257742650.660.37%
601117中国化学5.389.14-0.08-1.47%1178256363.190.24%
300309吉艾科技4.02-3.12-0.06-1.47%1395245689.411.67%
603803瑞斯康达11.2835.12-0.17-1.48%124171407.310.29%
002878元隆雅图24.0743.17-0.37-1.51%131473155.090.71%
601886江河集团5.8129.54-0.09-1.53%242781423.960.21%
002665首航高科2.54-129.00-0.04-1.55%2022125188.80.89%
002151北斗星通58.08-54.24-0.92-1.56%8731251358.322.37%
603060国检集团17.6748.50-0.28-1.56%113942046.160.26%
600266城建发展5.6511.08-0.09-1.57%279221587.950.12%
601319中国人保6.8915.64-0.11-1.57%30932021389.990.55%
601588北辰实业2.4915.34-0.04-1.58%29574740.830.11%
300036超图软件21.7041.72-0.35-1.59%453609879.021.20%
300223北京君正72.711028.04-1.18-1.60%84826191.870.67%
002439启明星辰34.1948.87-0.56-1.61%4075213947.850.57%
300271华宇软件23.6167.65-0.39-1.62%4793611478.170.70%
000609中迪投资5.4419.65-0.09-1.63%237121283.960.81%
002995天地在线58.3338.33-0.98-1.65%38732289.452.40%
002771真视通12.4385.20-0.21-1.66%90381130.490.61%
600008首创股份2.9420.29-0.05-1.67%1330913940.980.18%
300166东方国信12.8926.99-0.22-1.68%641158337.520.78%
002065东华软件9.9451.77-0.17-1.68%12499812479.410.45%
603392万泰生物171.24201.96-3.01-1.73%47518227.111.09%
603927中科软37.9641.59-0.67-1.73%163156233.40.50%
300369绿盟科技19.2667.15-0.34-1.73%257974968.890.35%
300005探路者6.06-47.02-0.11-1.78%498863050.610.71%
603588高能环境13.5822.99-0.25-1.81%510017019.240.67%
000046泛海控股4.30-21.26-0.08-1.83%861573724.670.17%
600138中青旅10.21254.03-0.19-1.83%435384476.070.60%
002148北纬科技4.83-95.52-0.09-1.83%16018779.910.36%
300055万邦达7.48106.41-0.14-1.84%565934291.320.66%
600743华远地产2.136.71-0.04-1.84%573861232.10.24%
600386北巴传媒3.70106.13-0.07-1.86%21286790.970.26%
002504弘高创意2.64-10.53-0.05-1.86%543571446.871.31%
300282三盛教育6.72-49.77-0.13-1.90%758125140.622.03%
300038数知科技8.7735.72-0.17-1.90%30519126619.882.63%
601698中国卫通18.05168.28-0.35-1.90%463268456.561.14%
603516淳中科技35.9950.05-0.70-1.91%37891376.080.43%
002642荣联科技5.62153.15-0.11-1.92%366622074.330.66%
603859能科股份35.2049.14-0.69-1.92%52531866.530.40%
000802北京文化6.63-2.04-0.13-1.92%801235354.091.13%
601669中国电建3.998.53-0.08-1.97%43838417594.040.39%
003005竞业达51.7242.83-1.08-2.05%120396263.964.54%
000725京东方A4.69117.78-0.10-2.09%2252956106597.70.67%
002649博彦科技10.3120.42-0.22-2.09%780248109.431.70%
003007直真科技34.4928.87-0.74-2.10%77032680.473.85%
600733北汽蓝谷6.42-12.19-0.14-2.13%852575502.940.47%
300797钢研纳克22.4090.36-0.49-2.14%10795924950.317.40%
002657中科金财13.25-11.07-0.29-2.14%196812620.420.66%
603138海量数据17.3296.16-0.38-2.15%109331919.190.43%
300392腾信股份11.66306.58-0.26-2.18%811939521.83.13%
603598引力传媒13.86-17.77-0.31-2.19%369955127.11.38%
300200高盟新材14.0826.82-0.33-2.29%9180113016.132.23%
603267鸿远电子82.6062.31-1.94-2.29%2298019319.291.46%
600657信达地产4.234.36-0.10-2.31%420301789.290.28%
600977中国电影12.61-192.11-0.30-2.32%13548017269.720.73%
300182捷成股份5.36-5.59-0.13-2.37%28634815498.591.44%
600159大龙地产2.4622.71-0.06-2.38%31381779.30.38%
300579数字认证50.45124.22-1.24-2.40%120336099.570.69%
600058五矿发展6.4529.82-0.16-2.42%155001010.790.14%
300048合康新能5.58-22.11-0.14-2.45%24331013710.032.24%
300296利亚德7.5450.14-0.19-2.46%24590018658.491.27%
600011华能国际5.1222.39-0.13-2.48%24907112784.630.23%
300825阿尔特26.3679.45-0.67-2.48%330148808.884.32%
300846首都在线31.48195.73-0.81-2.51%5193716567.9810.39%
688339亿华通152.811483.71-4.02-2.56%22423468.1541.47%
002573清新环境5.4019.64-0.15-2.70%438562392.260.41%
300081恒信东方8.58-122.45-0.24-2.72%382653315.641.04%
601068中铝国际3.57-89.25-0.10-2.72%355371282.761.20%
300072三聚环保7.58-32.45-0.22-2.82%50160137340.22.31%
300612宣亚国际33.301067.50-0.98-2.86%9495031644.439.49%
600166福田汽车2.86154.82-0.09-3.05%847172.924434.761.29%
300002神州泰岳5.64-9.46-0.18-3.09%18265510424.241.12%
002893华通热力9.7146.62-0.31-3.09%338583303.462.71%
300139晓程科技13.35-56.28-0.43-3.12%12452817000.785.49%
300384三联虹普17.7233.27-0.60-3.28%135802442.720.62%
603000人民网17.4060.13-0.59-3.28%519409174.080.47%
002662京威股份4.36-3.89-0.15-3.33%25929411439.291.73%
603888新华网19.4257.53-0.68-3.38%484909512.890.93%
300058蓝色光标7.2625.81-0.26-3.46%33679524796.921.46%
000620新华联3.04-171.52-0.11-3.49%538871647.960.28%
300887谱尼测试91.7042.06-3.66-3.84%13962130458.61%
300071华谊嘉信3.44-91.63-0.14-3.91%2253667948.6893.53%
300386飞天诚信26.73106.89-1.11-3.99%12592333853.035.57%
600405动力源5.65201.69-0.24-4.07%1321577552.222.39%
300365恒华科技11.8827.82-0.52-4.19%12076714639.993.47%
300010豆神教育15.20-127.79-0.72-4.52%12783919755.121.76%
603569长久物流10.2856.84-0.49-4.55%266542778.080.48%
600791京能置业4.58-48.33-0.22-4.58%759643500.351.68%
300011鼎汉技术7.7665.84-0.39-4.79%1202079480.5512.54%
300370安控科技3.52-36.96-0.18-4.86%39845914354.325.70%
300117嘉寓股份5.10-9.57-0.27-5.03%35024418187.814.91%
600410华胜天成11.2843.41-0.60-5.05%17882120514.051.63%
300851交大思诺48.0535.16-2.60-5.13%172278511.187.93%
300374中铁装配13.9258.30-0.77-5.24%274843904.761.62%
300541先进数通23.2447.21-1.35-5.49%10669124807.55.73%
300593新雷能25.6052.75-1.49-5.50%19233451668.7916.40%
300785值得买107.8061.71-6.31-5.53%1309514509.225.72%
300231银信科技10.6831.27-0.68-5.99%22380324735.696.22%
300895铜牛信息72.80124.00-4.71-6.08%6137944785.6126.69%
600161天坛生物38.1179.53-2.71-6.64%16038462616.261.28%

转至爱美客(300896)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。