中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱朋医疗(300753)江苏上涨家数:183下跌家数:206平均涨幅:+0.17%平均换手:2.89%总成交额:4.14亿元
更新时间:2019-08-21 15:25:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000518四环生物3.58-80.48+0.33+10.15%2507188683.2852.44%
300429强力新材12.7546.00+1.16+10.01%47602558523.6515.85%
600078澄星股份5.61191.01+0.51+10.00%55509030171.478.38%
002201九鼎新材22.23394.38+2.02+10.00%483539104637.914.58%
002391长青股份8.0512.70+0.53+7.05%16920213711.764.75%
600862中航高科10.7234.94+0.70+6.99%50882752870.113.65%
300382斯莱克5.4521.69+0.34+6.65%1219156381.582.16%
300751迈为股份162.0045.72+9.44+6.19%1276320398.69.82%
002866传艺科技13.7738.16+0.76+5.84%19336225968.6623.98%
002708光洋股份8.91-37.90+0.49+5.82%39629934998.910.33%
300782卓胜微313.20174.04+16.30+5.49%2309869834.439.24%
601008连云港4.503428.73+0.23+5.39%34000415102.643.35%
600220江苏阳光2.2829.55+0.11+5.07%2010064550.7391.13%
002531天顺风能6.0122.52+0.28+4.89%21453312707.071.21%
603530神马电力25.6087.55+1.17+4.79%31547680178.0878.78%
300709精研科技68.90184.33+2.90+4.39%2712618250.384.79%
300777中简科技36.85109.11+1.52+4.30%10374437650.0425.93%
603982泉峰汽车21.5652.72+0.88+4.26%14869131559.7429.74%
600280中央商场3.23-9.88+0.13+4.19%1258584041.7481.11%
300346南大光电10.1985.29+0.41+4.19%27959027954.967.59%
300393中来股份13.2127.53+0.53+4.18%9707812783.765.36%
603787新日股份23.2053.14+0.91+4.08%5991813682.228.45%
002808恒久科技9.2272.51+0.36+4.06%536024881.063.13%
600513联环药业7.1226.91+0.27+3.94%523893685.8411.84%
002127南极电商10.5028.04+0.38+3.75%200638206711.06%
300190维尔利7.3122.23+0.25+3.54%25643418455.593.52%
603355莱克电气20.7119.03+0.70+3.50%165623440.7250.41%
300757罗博特科30.9037.88+1.02+3.41%301079213.3311.58%
002435长江润发4.2714.29+0.14+3.39%1189875087.682.63%
002947恒铭达46.3938.69+1.52+3.39%6815831229.2522.44%
300394天孚通信34.4143.17+1.10+3.30%6552122463.983.73%
600557康缘药业16.4220.60+0.52+3.27%8292313592.391.44%
300697电工合金15.8929.84+0.49+3.18%9445114957.0818.16%
002040南京港7.7923.05+0.24+3.18%1048278187.12.63%
300585奥联电子22.27102.82+0.64+2.96%4984211008.096.02%
002463沪电股份19.9251.84+0.55+2.84%1171355229498.36.94%
601222林洋能源4.379.99+0.12+2.82%1903938235.1351.09%
002080中材科技10.0016.76+0.27+2.77%18483318287.751.10%
603693江苏新能11.0924.36+0.29+2.69%513685665.552.66%
600736苏州高新6.5612.35+0.17+2.66%29142919080.82.53%
601975招商南油3.1532.24+0.08+2.61%80078425218.124.22%
002610爱康科技1.6560.32+0.04+2.48%97980816101.942.23%
603486科沃斯28.2734.19+0.68+2.46%340279588.7651.89%
002223鱼跃医疗22.1529.21+0.51+2.36%11329024890.771.31%
603185上机数控28.3328.41+0.64+2.31%4393612430.719.96%
603666亿嘉和61.6530.08+1.38+2.29%149729249.2925.30%
002471中超控股2.7574.02+0.06+2.23%1279603472.291.01%
002796世嘉科技41.3772.80+0.87+2.15%4156816985.683.35%
601199江南水务3.8216.47+0.08+2.14%547142087.7480.59%
300160秀强股份3.54-9.00+0.07+2.02%849382977.621.48%
600287江苏舜天6.2010.23+0.12+1.97%586103619.3781.34%
300655晶瑞股份17.7065.79+0.34+1.96%7905913826.799.59%
002384东山精密20.8635.15+0.40+1.96%661066136795.75.41%
000936华西股份7.359.86+0.14+1.94%22319616414.742.52%
002387维信诺15.80-134.37+0.30+1.94%11585518281.781.08%
600710苏美达5.3414.68+0.10+1.91%19485110337.713.04%
300537广信材料18.4950.51+0.33+1.82%13527224444.8914.06%
603688石英股份13.6228.70+0.24+1.79%8913412104.652.65%
600794保税科技4.1240.80+0.07+1.73%42247217367.363.49%
600562国睿科技15.49256.85+0.26+1.71%414026383.0170.67%
300466赛摩电气6.19-18.80+0.10+1.64%1552029617.5295.29%
300029天龙光电6.21-9.79+0.10+1.64%1065366567.685.33%
603660苏州科达14.2921.63+0.23+1.64%680569700.052.05%
300717华信新材17.0836.32+0.27+1.61%281124753.536.62%
300240飞力达6.42-685412.00+0.10+1.58%477393060.221.31%
603133碳元科技19.91114.41+0.31+1.58%17943735647.3416.02%
600389江山股份19.5614.59+0.29+1.50%236834643.9640.80%
300192科斯伍德9.1366.80+0.13+1.44%237202140.351.42%
300165天瑞仪器5.6661.69+0.08+1.43%1045045834.23.27%
300563神宇股份31.1854.78+0.43+1.40%214936624.216.98%
002623亚玛顿13.8543.82+0.19+1.39%5715785.420.36%
002787华源控股6.6652.23+0.09+1.37%157181045.160.94%
002635安洁科技15.0816.31+0.20+1.34%22397533707.026.18%
600064南京高科9.267.06+0.12+1.31%14680413671.021.19%
002564天沃科技4.9230.65+0.06+1.23%579702859.290.77%
300598诚迈科技34.22163.62+0.41+1.21%4561115423.469.43%
300664鹏鹞环保13.7038.71+0.16+1.18%13090617546.43.90%
300373扬杰科技15.5546.26+0.18+1.17%11131117280.463.80%
603955大千生态15.0618.33+0.17+1.14%5994898.360.84%
603183建研院10.9229.49+0.12+1.11%344533740.6933.31%
603007花王股份7.3022.76+0.08+1.11%326992379.070.98%
300172中电环保5.5323.31+0.06+1.10%294061612.650.84%
002245澳洋顺昌3.7141.82+0.04+1.09%591632187.080.65%
300680隆盛科技19.50247.18+0.21+1.09%166773253.954.02%
603906龙蟠科技10.2534.96+0.11+1.08%389033975.1663.47%
601599鹿港文化2.8056.48+0.03+1.08%435181219.0130.49%
300169天晟新材4.94100.39+0.05+1.02%692643414.212.69%
600970中材国际5.977.29+0.06+1.02%1188087035.2070.68%
603829洛凯股份10.1326.22+0.10+1.00%167431694.3112.31%
600282南钢股份3.083.55+0.03+0.98%2659308122.9490.60%
600200江苏吴中5.16-12.29+0.05+0.98%417502151.5910.59%
600475华光股份10.4413.55+0.10+0.97%208752170.3241.49%
603380易德龙14.8825.04+0.14+0.95%93721389.4281.96%
300390天华超净5.3250.84+0.05+0.95%624803317.491.92%
002559亚威股份5.5227.57+0.05+0.91%1319857312.22.76%
600128弘业股份7.27-31.94+0.06+0.83%679854982.3142.76%
603188ST亚邦6.1221.12+0.05+0.82%595823637.7581.03%
002877智能自控8.5744.50+0.07+0.82%269782292.651.47%
300450先导智能34.8237.97+0.28+0.81%5898620483.20.70%
002438江苏神通7.5523.68+0.06+0.80%302982281.240.75%
600981汇鸿集团3.796.62+0.03+0.80%402731518.9890.55%
600250南纺股份6.388.99+0.05+0.79%234901517.8530.91%
300617安靠智电21.7030.64+0.17+0.79%2095453.20.57%
601500通用股份6.3937.52+0.05+0.79%7634487.640.44%
300447全信股份11.51-12.96+0.09+0.79%243572796.891.40%
000681视觉中国23.4151.74+0.18+0.77%7487617670.922.41%
002150通润装备5.2314.15+0.04+0.77%15255794.130.43%
300211亿通科技6.61368.99+0.05+0.76%233591543.781.57%
300135宝利国际2.6958.30+0.02+0.75%561761503.840.61%
300215电科院6.7335.56+0.05+0.75%622734189.681.02%
603389亚振家居6.90-18.36+0.05+0.73%267651850.033.54%
002044美年健康12.4657.33+0.09+0.73%15863219696.960.47%
300402宝色股份10.0463.82+0.07+0.70%308413084.983.57%
600213亚星客车8.89177.05+0.06+0.68%712286328.473.24%
300356光一科技5.9690.67+0.04+0.68%1139346786.073.09%
603655朗博科技16.5078.16+0.11+0.67%88071451.9192.59%
002608江苏国信7.669.00+0.05+0.66%176241347.490.17%
603878武进不锈9.3810.42+0.06+0.64%313702944.2312.19%
603115海星股份26.6736.63+0.17+0.64%23565161998.8345.32%
601010文峰股份3.1423.14+0.02+0.64%364471142.7490.20%
002165红宝丽4.8350.92+0.03+0.62%11302545.720.19%
300201海伦哲4.8849.75+0.03+0.62%221261079.150.24%
600486扬农化工54.8017.90+0.33+0.61%2334612667.320.75%
300651金陵体育33.24120.48+0.19+0.57%1190939542.66%
600805悦达投资5.3224.59+0.03+0.57%519992756.8860.61%
603078江化微26.9581.51+0.15+0.56%360049638.4935.78%
300644南京聚隆27.5275.80+0.15+0.55%62861727.561.87%
300623捷捷微电20.2532.61+0.11+0.55%5246410578.674.94%
603929亚翔集成14.9927.36+0.08+0.54%150882255.951.56%
300031宝通科技11.4315.30+0.06+0.53%268903054.450.83%
600682南京新百11.60-19.84+0.06+0.52%9189510644.190.92%
300128锦富技术3.97-5.26+0.02+0.51%314125124963.67%
603359东珠生态16.6015.81+0.08+0.48%93191550.970.61%
600501航天晨光8.54-20.25+0.04+0.47%723396160.7571.72%
603286日盈电子15.0165.40+0.07+0.47%6535979.3081.43%
603366日出东方4.37-7.59+0.02+0.46%735583187.180.92%
603507振江股份15.991468.43+0.07+0.44%128252034.6141.60%
603259药明康德76.8361.53+0.32+0.42%8375364088.310.83%
603066音飞储存7.3623.38+0.03+0.41%228971681.940.76%
603111康尼机电5.13-1.60+0.02+0.39%248421270.480.30%
300753爱朋医疗37.0038.32+0.14+0.38%146905455.797.27%
002839张家港行5.3910.86+0.02+0.37%837354511.360.97%
300354东华测试13.92103.15+0.05+0.36%702179665.889.13%
600510黑牡丹5.648.88+0.02+0.36%6881386.79340.07%
002516旷达科技2.8420.49+0.01+0.35%30532865.690.34%
603800道森股份11.7922.74+0.04+0.34%8168963.880.39%
300284苏交科8.8513.02+0.03+0.34%466374129.950.71%
600370三房巷2.9841.94+0.01+0.34%14206421.7190.18%
300610晨化股份11.9919.95+0.04+0.33%7219864.241.45%
002394联发股份9.547.67+0.03+0.32%6961663.30.22%
600533栖霞建设3.267.67+0.01+0.31%371471209.8740.35%
600377宁沪高速10.0411.51+0.03+0.30%527475279.660.14%
600481双良节能3.3920.79+0.01+0.30%330671114.8250.20%
603059倍加洁24.1223.26+0.07+0.29%71911729.2842.88%
603819神力股份13.9646.24+0.04+0.29%123161710.971.58%
603528多伦科技7.1431.99+0.02+0.28%12171869.96460.20%
600973宝胜股份3.6935.80+0.01+0.27%354201302.4950.29%
603958哈森股份7.39-20.45+0.02+0.27%4524333.280.21%
603041美思德15.4833.76+0.04+0.26%2573397.46720.55%
300509新美星8.0541.72+0.02+0.25%225521815.561.78%
600889南京化纤4.6831.09+0.01+0.21%12538587.61830.37%
603912佳力图14.1328.49+0.03+0.21%199852799.2571.83%
002585双星新材4.7318.22+0.01+0.21%435912059.860.51%
300721怡达股份19.5453.56+0.04+0.21%154883027.973.72%
601028玉龙股份4.92-58.51+0.01+0.20%17487858.33040.22%
300660江苏雷利14.9919.80+0.03+0.20%6568982.911.03%
603890春秋电子10.3123.72+0.02+0.19%373163852.6352.75%
603680今创集团10.8819.58+0.02+0.18%5726622.13230.24%
002091江苏国泰5.508.55+0.01+0.18%309091696.540.32%
601700风范股份5.5894.53+0.01+0.18%19517710904.831.73%
603036如通股份11.2046.24+0.02+0.18%6976780.991.37%
603179新泉股份12.3412.60+0.02+0.16%91421128.2060.96%
000551创元科技6.4028.63+0.01+0.16%238681532.2540.60%
002802洪汇新材19.8528.00+0.03+0.15%4431883.071.01%
002380科远智慧15.2129.64+0.02+0.13%322544940.072.25%
603035常熟汽饰8.408.51+0.01+0.12%147781242.860.86%
002778高科石化17.1091.32+0.02+0.12%2410412.080.38%
603776永安行17.6627.69+0.02+0.11%272214832.7182.27%
002293罗莱生活9.3614.84+0.01+0.11%153091424.990.20%
002576通达动力10.1478.61+0.01+0.10%108701102.620.66%
603928兴业股份12.2716.94+0.01+0.08%4048496.040.64%
603161科华控股13.2617.18+0.01+0.08%7232955.92261.04%
600083博信股份15.28-133.79+0.01+0.07%526158078.0072.31%
000525红太阳11.4812.040.000.00%144961671.1070.25%
000738航发控制13.9759.000.000.00%667819364.020.58%
600268国电南自5.0357.820.000.00%567612855.9730.89%
600713南京医药4.1615.940.000.00%16995707.0190.19%
002009天奇股份8.1528.990.000.00%197131607.50.67%
600527江南高纤2.0936.850.000.00%41949873.07450.35%
601007金陵饭店10.6242.610.000.00%104631100.8710.35%
002496辉丰股份2.71-5.690.000.00%956682609.51.01%
002483润邦股份3.8233.060.000.00%16090613.830.24%
002546新联电子4.0821.380.000.00%383481569.220.49%
601218吉鑫科技2.77835.390.000.00%430601190.8240.43%
603117万林物流3.7326.140.000.00%613872303.9190.98%
300528幸福蓝海6.89-4.560.000.00%119838270.55%
300385雪浪环境13.5237.630.000.00%561547494.94.78%
603203快克股份22.8622.140.000.00%3784865.20660.71%
603018中设集团11.9412.740.000.00%461875502.891.01%
300500启迪设计14.3622.230.000.00%79021134.730.51%
603626科森科技7.9438.160.000.00%260492071.491.65%
300641正丹股份5.4367.990.000.00%443332406.971.98%
300682朗新科技18.0794.30-0.01-0.06%187263393.521.14%
603810ST丰山30.2417.77-0.02-0.07%55301668.9432.77%
603937丽岛新材11.0420.11-0.01-0.09%188002078.7742.48%
300416苏试试验19.3233.98-0.02-0.10%91021762.041.05%
002883中设股份19.3028.69-0.02-0.10%5150996.461.14%
002409雅克科技17.7252.22-0.02-0.11%399757101.61.68%
603332苏州龙杰25.4019.06-0.03-0.12%72721846.8782.45%
002315焦点科技16.8835.32-0.02-0.12%213893630.951.77%
603488展鹏科技8.0722.57-0.01-0.12%8926719.58480.92%
300265通光线缆7.7470.15-0.01-0.13%179791395.820.53%
002722金轮股份14.3421.81-0.02-0.14%5305761.730.31%
600099林海股份6.76537.95-0.01-0.15%13816935.51350.63%
002104恒宝股份6.6035.89-0.01-0.15%504093332.870.86%
300209天泽信息12.18492.91-0.02-0.16%291903562.821.11%
300260新莱应材11.9154.10-0.02-0.17%234812804.451.85%
002553南方轴承5.5923.99-0.01-0.18%13028726.710.56%
002349精华制药5.4019.03-0.01-0.18%14959808.20.18%
600908无锡银行5.298.63-0.01-0.19%370521960.260.45%
601688华泰证券19.9930.70-0.04-0.20%513621102079.20.79%
603966法兰泰克9.9431.08-0.02-0.20%9050896.660.96%
002081金螳螂9.8012.08-0.02-0.20%796107814.930.31%
300320海达股份4.4014.89-0.01-0.23%246781084.250.49%
300742越博动力26.35136.60-0.06-0.23%62171641.091.45%
603358华达科技12.2223.89-0.03-0.24%101421244.510.74%
002519银河电子4.04-3.97-0.01-0.25%638712587.490.77%
603299苏盐井神8.0529.14-0.02-0.25%14453711686.832.58%
600716凤凰股份3.995.86-0.01-0.25%383001531.9410.41%
300522世名科技15.1927.91-0.04-0.26%3901593.480.51%
600854春兰股份3.70196.27-0.01-0.27%13166487.02310.25%
600327大东方3.4410.85-0.01-0.29%304161046.2640.34%
600919江苏银行6.625.43-0.02-0.30%20667713688.210.18%
603326我乐家居13.2123.20-0.04-0.30%7722910495.9912.00%
600746江苏索普6.26244.83-0.02-0.32%15294959.59550.50%
300337银邦股份3.07-20.08-0.01-0.32%514051578.980.73%
603005晶方科技17.9364.33-0.06-0.33%299805398.1521.72%
300631久吾高科17.3031.85-0.06-0.35%204693519.632.95%
600276恒瑞医药71.7173.61-0.25-0.35%10997978684.630.25%
603269海鸥股份14.2337.79-0.05-0.35%6092869.86821.03%
603699纽威股份11.2826.56-0.04-0.35%7440843.59920.10%
002426胜利精密2.72-8.94-0.01-0.37%54654314889.752.39%
002024苏宁易购10.6610.49-0.04-0.37%23676725365.830.30%
300331苏大维格21.1079.80-0.08-0.38%425068937.2713.19%
300228富瑞特装5.16177.43-0.02-0.39%598753086.561.45%
000777中核科技12.7437.31-0.05-0.39%235983013.490.62%
002550千红制药4.8327.28-0.02-0.41%424602058.630.47%
300217东方电热2.4019.89-0.01-0.41%741301773.130.84%
002290*ST中科4.5523.29-0.02-0.44%4608210.430.22%
000570苏常柴A4.4747.17-0.02-0.45%19036851.960.46%
002807江阴银行4.4310.79-0.02-0.45%597892647.760.65%
002309中利集团6.63-14.63-0.03-0.45%285661896.760.41%
000421南京公用4.4222.34-0.02-0.45%8223365.80.14%
600959江苏有线4.3938.43-0.02-0.45%647202841.440.17%
601928凤凰传媒8.3915.47-0.04-0.47%585404927.3280.23%
300339润和软件16.3440.53-0.08-0.49%49475380557.436.66%
601890亚星锚链6.07323.43-0.03-0.49%1276617737.3071.33%
002333*ST罗普4.02-32.93-0.02-0.50%18764757.490.39%
603915国茂股份15.8432.31-0.08-0.50%512868173.6036.08%
601388怡球资源1.93133.99-0.01-0.52%1692573260.040.84%
000035中国天楹5.7251.03-0.03-0.52%18467910593.351.44%
600487亨通光电15.2011.54-0.08-0.52%19491629669.671.05%
603900莱绅通灵11.2023.67-0.06-0.53%104251168.411.22%
300196长海股份9.0413.81-0.05-0.55%10729970.720.41%
000626远大控股7.2338.57-0.04-0.55%11813858.77760.25%
300304云意电气3.5022.78-0.02-0.57%310911087.480.37%
002513蓝丰生化5.19-1.99-0.03-0.57%208451089.570.66%
603922金鸿顺15.5583.82-0.09-0.58%5043784.05561.58%
000301东方盛虹5.1624.65-0.03-0.58%255081320.10.21%
603916苏博特12.0313.00-0.07-0.58%131601585.4691.02%
603323苏农银行5.1211.18-0.03-0.58%875084487.621.00%
600400红豆股份3.4040.97-0.02-0.58%437461486.80.18%
600398海澜之家8.4610.58-0.05-0.59%432993675.4740.10%
000700模塑科技3.3745.57-0.02-0.59%24939841.460.35%
300279和晶科技5.04-3.11-0.03-0.59%661193331.531.55%
300421力星股份6.6925.01-0.04-0.59%242551624.951.32%
000961中南建设7.9111.38-0.05-0.63%772576140.070.21%
601860紫金银行6.3217.90-0.04-0.63%1198417592.2553.27%
002692ST远程3.13-6.16-0.02-0.63%550891744.860.77%
603158腾龙股份13.8327.30-0.09-0.65%6663922.72310.31%
000816ST慧业1.5221.50-0.01-0.65%850041288.080.64%
002156通富微电9.08282.47-0.06-0.66%13779312504.921.19%
601990南京证券7.5274.63-0.05-0.66%26965420313.341.31%
600770综艺股份5.75-1673.18-0.04-0.69%911995244.6450.70%
300305裕兴股份8.6227.88-0.06-0.69%6293547.820.27%
300280紫天科技14.3225.47-0.10-0.69%295854243.652.31%
000581威孚高科17.137.51-0.12-0.70%566249710.80.68%
603585苏利股份22.3912.12-0.16-0.71%54321219.431.01%
600667太极实业6.9524.84-0.05-0.71%16543611521.871.39%
002540亚太科技4.1614.49-0.03-0.72%16934705.010.19%
002445ST中南1.37-0.88-0.01-0.72%729921009.660.57%
603880南卫股份9.5544.40-0.07-0.73%9570913.49461.16%
601555东吴证券9.3425.88-0.07-0.74%27416525772.570.91%
603876鼎胜新材14.1721.98-0.11-0.77%135251920.3060.57%
300091金通灵3.8152.33-0.03-0.78%1368615233.551.65%
000919金陵药业7.589.43-0.06-0.79%239101814.50.48%
603722阿科力25.2567.86-0.20-0.79%258066496.5386.34%
603351威尔药业32.6123.93-0.27-0.82%64202101.7012.75%
600522中天科技8.3911.75-0.07-0.83%21093217735.430.69%
603028赛福天9.30118.94-0.08-0.85%151451411.9920.69%
300575中旗股份24.2614.18-0.21-0.86%352548537.5915.69%
002221东华能源8.0312.19-0.07-0.86%638065134.580.42%
002484江海股份6.8622.31-0.06-0.87%19340213363.562.53%
002367康力电梯7.88303.91-0.07-0.88%1127078930.082.15%
601128常熟银行7.8413.74-0.07-0.88%1116648774.920.74%
601009南京银行7.745.48-0.07-0.90%45016634959.20.53%
002514宝馨科技5.5030.90-0.05-0.90%199141098.410.51%
002413雷科防务5.4347.40-0.05-0.91%640383492.460.62%
300141和顺电气6.43-446.76-0.06-0.92%154309910.94%
002453华软科技5.33123.89-0.05-0.93%282971515.440.51%
000727华东科技2.13-9.30-0.02-0.93%3755018019.161.28%
600105永鼎股份4.1029.71-0.04-0.97%1336065468.0361.08%
002734利民股份15.0318.53-0.15-0.99%144722191.140.71%
300013新宁物流8.9362.26-0.09-1.00%9846880.130.24%
603016新宏泰14.2634.57-0.15-1.04%208332967.291.41%
002747埃斯顿9.2575.64-0.10-1.07%865058045.1691.19%
600122宏图高科2.77-1.41-0.03-1.07%1036972893.5670.90%
002090金智科技9.9439.95-0.11-1.09%664676648.181.71%
300670大烨智能8.9571.49-0.10-1.10%210761889.231.50%
603313梦百合16.9418.17-0.19-1.11%210963594.441.87%
603416信捷电气26.6124.54-0.30-1.11%78632100.282.24%
601155新城控股25.595.59-0.29-1.12%15715240462.180.70%
300261雅本化学4.4124.64-0.05-1.12%307501363.60.33%
300580贝斯特14.9518.39-0.17-1.12%109351644.551.65%
002685华东重机5.1624.16-0.06-1.15%8493438.910.11%
603017中衡设计11.0117.78-0.13-1.17%157081735.6740.58%
002239奥特佳1.66-30.11-0.02-1.19%1489772476.90.48%
002478常宝股份5.759.69-0.07-1.20%338941955.030.57%
603519立霸股份15.5126.67-0.19-1.21%71751120.590.32%
603283赛腾股份24.4830.26-0.30-1.21%405869903.3389.89%
600844丹化科技4.04-57.27-0.05-1.22%550892225.9470.67%
002074国轩高科12.0722.09-0.15-1.23%754629164.130.75%
002255海陆重工4.02-27.76-0.05-1.23%876503518.921.36%
002015协鑫能科5.54191.57-0.07-1.25%330371831.560.82%
000584哈工智能6.2542.38-0.08-1.26%500883134.410.84%
601799星宇股份76.5132.50-0.98-1.26%96677438.9070.35%
300295三六五网11.5624.11-0.15-1.28%187242176.561.26%
002491通鼎互联6.7919.73-0.09-1.31%815555564.790.69%
603013亚普股份13.5421.28-0.18-1.31%130461773.292.17%
002304洋河股份105.9918.44-1.41-1.31%7861583777.590.63%
600901江苏租赁5.9212.68-0.08-1.33%840734995.9290.46%
300507苏奥传感8.8630.92-0.12-1.34%7405659.370.57%
603339四方科技16.1418.04-0.22-1.34%238643868.21.14%
300342天银机电8.7637.88-0.12-1.35%337602975.580.84%
000425徐工机械4.3713.27-0.06-1.35%40048117586.050.57%
300694蠡湖股份16.7243.50-0.23-1.36%219583689.734.08%
300495美尚生态12.7422.25-0.18-1.39%20497826236.076.45%
603968醋化股份16.6816.65-0.24-1.42%5443910.310.27%
002089*ST新海2.02-5.41-0.03-1.46%963261955.251.04%
002002鸿达兴业4.6521.93-0.07-1.48%33593315773.631.32%
600584长电科技14.90-24.10-0.23-1.52%40739460890.24.14%
002071长城影视3.21-4.00-0.05-1.53%380151228.060.73%
002079苏州固锝6.9649.53-0.11-1.56%15892111123.692.19%
002172澳洋健康3.73-44.22-0.06-1.58%395661473.610.51%
002631德尔未来7.9954.73-0.13-1.60%1127719021.4711.73%
603990麦迪科技27.6055.35-0.45-1.60%101922816.381.21%
300584海辰药业34.7843.79-0.57-1.61%213867402.3514.45%
601952苏垦农发6.9517.72-0.12-1.70%14360810032.243.51%
002499*ST科林3.92-1.28-0.07-1.75%5907232.690.31%
600406国电南瑞17.8219.87-0.32-1.76%14360825628.780.49%
002075沙钢股份7.2319.58-0.13-1.77%14072810205.80.64%
600300维维股份3.3351.78-0.06-1.77%2788609301.9521.67%
300554三超新材18.26-122.52-0.33-1.78%6638612069.1414.25%
000910大亚圣象10.517.97-0.19-1.78%350723693.340.65%
603985恒润股份15.3218.46-0.28-1.79%187562919.9942.01%
002530金财互联8.5523.03-0.16-1.84%849457328.922.27%
601100恒立液压28.8325.27-0.54-1.84%3684110620.230.42%
002464众应互联6.3546.53-0.12-1.85%1193707597.412.29%
600775南京熊猫10.5264.55-0.20-1.87%16155817016.052.40%
002160常铝股份3.06-5.02-0.06-1.92%454971398.110.66%
002182云海金属9.6713.53-0.19-1.93%23011422454.864.70%
002645华宏科技9.5826.85-0.19-1.94%18349817583.864.64%
300292吴通控股5.44-6.15-0.11-1.98%42740023332.44.15%
300325德威新材3.90-25.95-0.08-2.01%2063078119.672.07%
603629利通电子34.8140.87-0.73-2.05%4547815837.9418.19%
002077大港股份5.72-4.94-0.12-2.05%18271510450.773.38%
603518锦泓集团8.209.36-0.18-2.15%463873867.2231.87%
603136天目湖21.5623.18-0.48-2.18%133312891.9894.60%
002417深南股份5.83-43.16-0.13-2.18%1017095966.664.30%
300420五洋停车7.0832.27-0.16-2.21%37901727119.298.08%
002262恩华药业12.4521.71-0.29-2.28%16219020295.981.83%
603090宏盛股份16.4150.90-0.39-2.32%213833534.4525.26%
002966苏州银行10.5015.22-0.25-2.33%34858036995.0210.46%
300258精锻科技11.2120.07-0.27-2.35%7899895.190.21%
002455百川股份6.6338.02-0.16-2.36%910886084.192.31%
603369今世缘29.3026.89-0.71-2.37%7325021571.180.58%
603042华脉科技15.67-16.71-0.38-2.37%547928699.8625.42%
300725药石科技61.0159.43-1.50-2.40%3896223704.844.29%
600305恒顺醋业14.9836.98-0.37-2.41%16224224417.32.07%
300715凯伦股份18.7329.48-0.47-2.45%72401371.071.87%
300707威唐工业13.2732.82-0.35-2.57%210722831.632.73%
300708聚灿光电15.86101.45-0.43-2.64%10618017026.7812.14%
603988中电电机9.9039.92-0.27-2.65%274722736.4471.17%
300618寒锐钴业59.2940.10-1.65-2.71%7263543256.594.55%
002274华昌化工6.8325.15-0.20-2.84%36378825031.763.88%
002547春兴精工8.51372.56-0.25-2.85%53131545309.176.96%
300555路通视信9.84307.02-0.29-2.86%857298432.669.82%
002395双象股份21.60138.24-0.65-2.92%117452559.270.66%
300761立华股份63.4525.22-1.91-2.92%2629117048.566.37%
603828柯利达6.4358.72-0.20-3.02%295891921.1870.54%
603707健友股份31.9947.23-1.03-3.12%3848812391.541.04%
300549优德精密14.7253.30-0.48-3.16%229873396.43.32%
000890法尔胜5.66-14.94-0.19-3.25%35410520128.969.33%
002652扬子新材3.8065.04-0.13-3.31%535602047.471.20%
300600瑞特股份11.0134.04-0.41-3.59%12596514022.7210.60%
688029南微医学119.99118.25-4.81-3.85%3148538167.3310.29%
688003天准科技51.48160.30-5.28-9.30%9867452418.1122.34%
603387基蛋生物25.4724.30-2.83-10.00%14314436986.9611.10%

转至爱朋医疗(300753)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。