中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱朋医疗(300753)江苏上涨家数:182下跌家数:210平均涨幅:+0.29%平均换手:3.97%总成交额:6.45亿元
更新时间:2019-03-24 10:41:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300421力星股份17.7732.45+1.62+10.03%215273825.351.77%
300575中旗股份67.2923.60+6.12+10.00%4633830595.1613.47%
002796世嘉科技53.68123.91+4.88+10.00%4185421468.6811.46%
300500启迪设计27.4030.88+2.49+10.00%7079618917.525.99%
300709精研科技42.26100.01+3.84+9.99%3909815886.096.91%
300013新宁物流17.1792.53+1.56+9.99%7708412697.152.83%
601008连云港4.551314.43+0.41+9.90%34003514886.963.35%
600794保税科技3.78129.05+0.34+9.88%62416522954.25.24%
600064南京高科13.8814.29+1.14+8.95%1086672144815.58.79%
300265通光线缆9.9591.01+0.63+6.76%16949416560.755.03%
600250南纺股份9.9113.47+0.57+6.10%14848414476.445.74%
603922金鸿顺22.7044.05+1.29+6.03%381208378.60711.91%
000936华西股份11.1027.41+0.59+5.61%80127286861.279.05%
603358华达科技14.7320.05+0.78+5.59%558368080.6334.05%
600128弘业股份10.54-76.22+0.55+5.51%43446745374.7317.61%
300211亿通科技7.74470.52+0.39+5.31%26261819332.6414.14%
603955大千生态18.8626.65+0.92+5.13%341466329.1754.79%
601975ST长油3.3046.02+0.16+5.10%127599541204.636.72%
600358国旅联合5.06-82.44+0.24+4.98%1743768753.4713.45%
002708光洋股份11.67-57.12+0.55+4.95%32723136995.018.79%
603161科华控股16.9822.28+0.79+4.88%391096558.7115.64%
600475华光股份11.0715.02+0.50+4.73%806598699.965.74%
002585双星新材6.7024.11+0.30+4.69%60640039861.257.12%
002652扬子新材5.3156.82+0.23+4.53%1509607841.9972.96%
300337银邦股份5.63-87.89+0.24+4.45%105642760728.6315.08%
002802洪汇新材24.4936.04+1.03+4.39%179774324.1364.59%
300128锦富技术5.32-7.42+0.22+4.31%741164.938564.96.95%
002395双象股份15.63127.87+0.64+4.27%227143465.531.27%
603359东珠生态21.0021.63+0.85+4.22%397998254.9672.60%
002040南京港11.4325.94+0.46+4.19%21537524427.557.02%
002290中科新材11.2244.68+0.45+4.18%12516013899.335.95%
000551创元科技7.6542.92+0.29+3.94%1124428544.442.81%
300655晶瑞股份17.4852.39+0.64+3.80%483988332.3115.76%
002081金螳螂11.2514.11+0.41+3.78%22796825255.150.88%
002471中超控股3.8655.77+0.14+3.76%62027423529.984.93%
600501航天晨光8.91-71.46+0.32+3.73%19397817225.774.60%
600099林海股份7.52-7809.37+0.27+3.72%510393776.732.33%
603136天目湖38.4229.78+1.28+3.45%261589904.36113.08%
002079苏州固锝7.6559.44+0.25+3.38%38845629413.715.35%
600770综艺股份7.56104.39+0.24+3.28%50317437620.53.87%
002413雷科防务7.5662.65+0.24+3.28%28383821052.852.85%
603017中衡设计16.7827.84+0.53+3.26%16227026562.686.01%
600805悦达投资6.2136.51+0.19+3.16%17527810654.042.06%
603059倍加洁36.5529.55+1.07+3.02%2878510485.5814.39%
300394天孚通信33.0448.58+0.96+2.99%3440211151.132.10%
002530金财互联11.0327.90+0.32+2.99%19554420749.655.23%
300279和晶科技7.25-4.74+0.21+2.98%30127222028.839.64%
603776永安行26.696.80+0.77+2.97%354619401.2864.12%
300507苏奥传感21.1827.96+0.61+2.97%211684444.0553.61%
002576通达动力13.05101.65+0.37+2.92%8166010544.915.65%
002623亚玛顿18.7237.74+0.53+2.91%320605947.82.01%
002645华宏科技9.3321.09+0.26+2.87%669486163.922.20%
600300维维股份3.6072.98+0.10+2.86%51924118644.083.11%
002685华东重机6.8622.22+0.19+2.85%1014536897.0651.36%
300580贝斯特18.3522.95+0.50+2.80%5699010242.638.62%
002438江苏神通8.1138.85+0.22+2.79%19439915998.685.23%
300201海伦哲5.5858.65+0.15+2.76%1814999982.192.05%
002024苏宁易购12.708.88+0.34+2.75%962631.1120317.71.63%
002514宝馨科技6.7638.28+0.18+2.74%1368459201.833.53%
603259药明康德96.8750.14+2.53+2.68%5292450675.465.08%
603117万林物流4.6328.59+0.12+2.66%1777648144.9212.84%
603900莱绅通灵14.7518.17+0.38+2.64%7560510966.148.88%
300382斯莱克7.3929.08+0.19+2.64%1295309443.6312.29%
600533栖霞建设3.8944.85+0.10+2.64%45393417400.924.32%
600213亚星客车8.2848.57+0.21+2.60%1027018422.84.67%
300670大烨智能17.5595.52+0.44+2.57%574859936.8686.69%
601007金陵饭店10.4034.43+0.25+2.46%336333473.021.12%
600862中航高科9.2742.47+0.22+2.43%30194828079.792.17%
300240飞力达8.61219.35+0.20+2.38%1008228565.672.76%
600584长电科技14.79121.18+0.34+2.35%60965690344.645.89%
002564天沃科技5.9069.83+0.13+2.25%20373911898.23.38%
000570苏常柴A6.55136.24+0.14+2.18%63939342064.7115.54%
002309中利集团10.33291.56+0.22+2.18%24114124361.633.44%
600716凤凰股份5.38-54.56+0.11+2.09%19359810222.282.13%
603183建研院18.7834.54+0.38+2.07%499269263.6946.77%
002516旷达科技3.5423.00+0.07+2.02%2809799831.132.98%
601799星宇股份58.9727.81+1.15+1.99%1709610023.280.62%
300600瑞特股份26.4941.25+0.49+1.88%301667873.4454.57%
603005晶方科技22.5674.28+0.40+1.81%7279716285.164.17%
603518维格娜丝17.2011.33+0.30+1.78%200853420.4181.13%
002156通富微电10.96101.59+0.19+1.76%391007428323.39%
000700模塑科技4.04-77.66+0.07+1.76%1482805939.372.07%
002635安洁科技15.2019.31+0.26+1.74%16025724059.994.42%
000581威孚高科24.688.98+0.42+1.73%13411232891.321.60%
603966法兰泰克11.3035.09+0.19+1.71%368194106.7683.96%
603880南卫股份14.2931.49+0.24+1.71%305034352.3564.81%
002201九鼎新材8.37155.06+0.14+1.70%678695656.722.96%
000910大亚圣象13.2110.10+0.22+1.69%8420911022.871.56%
600736苏州高新8.4713.53+0.14+1.68%56684746895.214.92%
002883中设股份31.5348.19+0.52+1.68%7997524776.5825.78%
002491通鼎互联11.6525.61+0.19+1.66%44248150715.283.76%
002484江海股份8.0526.35+0.13+1.64%913187171.961.20%
603958哈森股份9.41451.59+0.15+1.62%322173028.6144.88%
603916苏博特14.0916.25+0.22+1.59%600148445.5514.65%
300258精锻科技13.5518.91+0.21+1.57%270953649.340.72%
002274华昌化工7.8034.17+0.12+1.56%25917619838.724.14%
300694蠡湖股份23.0662.53+0.35+1.54%10355523700.6919.24%
601500通用股份7.9136.61+0.12+1.54%484853803.8232.77%
002722金轮股份18.2626.54+0.27+1.50%7384213501.654.29%
002090金智科技22.3854.24+0.33+1.50%391638713.3511.69%
300393中来股份23.7043.94+0.34+1.46%251695960.9542.09%
300416苏试试验21.6140.43+0.31+1.46%212404559.1462.77%
300450先导智能37.6444.70+0.52+1.40%13524450097.22.79%
300385雪浪环境19.2652.51+0.26+1.37%81321557.9681.40%
002631德尔未来8.3754.24+0.11+1.33%579814773.090.90%
002091江苏国泰6.9911.02+0.09+1.30%23711616427.142.44%
603369今世缘26.9729.51+0.34+1.28%13546736131.781.08%
000525红太阳15.9012.87+0.20+1.27%607079591.81.06%
300509新美星14.4546.46+0.18+1.26%281573991.6425.63%
300549优德精密14.7039.99+0.18+1.24%143862085.7962.08%
002165红宝丽4.94104.49+0.06+1.23%483712355.020.92%
603666亿嘉和68.5042.07+0.83+1.23%1517210053.016.18%
603283赛腾股份19.9636.95+0.24+1.22%269625322.5066.74%
300169天晟新材5.95120.30+0.07+1.19%847665009.013.29%
603787新日股份11.9127.44+0.14+1.19%300823534.74.24%
601100恒立液压33.2935.59+0.39+1.19%4214013787.260.48%
002417深南股份9.42-51.83+0.11+1.18%13755412896.555.82%
600282南钢股份4.354.80+0.05+1.16%678100.929116.661.53%
601199江南水务4.3622.56+0.05+1.16%905963901.80.97%
600682南京新百15.78-23.86+0.18+1.15%29181045883.722.91%
603339四方科技19.0520.21+0.21+1.11%1935036663.35%
600276恒瑞医药73.1379.56+0.73+1.01%13484498103.340.31%
603313梦百合28.0855.96+0.27+0.97%125953495.0211.53%
300305裕兴股份9.3635.47+0.09+0.97%107741001.9320.47%
603355莱克电气26.3424.58+0.25+0.96%120933169.8580.30%
300217东方电热3.1928.18+0.03+0.95%2162906829.722.44%
300260新莱应材11.8361.85+0.11+0.94%317303705.032.50%
002002鸿达兴业5.4419.40+0.05+0.93%76633841700.993.01%
000738航发控制15.7967.60+0.14+0.89%14396222650.791.26%
002445ST中南2.30-1.45+0.02+0.88%3327427606.8312.54%
002540亚太科技5.8219.53+0.05+0.87%777764503.120.87%
600377宁沪高速10.0011.60+0.08+0.81%675356726.220.18%
300717华信新材17.7438.91+0.14+0.80%534799429.16712.58%
603890春秋电子14.2423.37+0.11+0.78%257633639.652.66%
603990麦迪科技49.05118.85+0.37+0.76%37361829.570.62%
603028赛福天9.03164.82+0.06+0.67%359913223.0543.11%
000301东方盛虹6.08-143.23+0.04+0.66%1260737621.71.03%
601952苏垦农发7.6617.49+0.05+0.66%16990712851.074.15%
601555东吴证券10.06174.61+0.06+0.60%60404360001.142.09%
600486扬农化工52.1416.94+0.29+0.56%3983221064.181.29%
603387基蛋生物38.1628.49+0.20+0.53%4546317304.734.94%
002734利民股份13.4518.40+0.07+0.52%217182894.7081.06%
002127南极电商11.5431.97+0.06+0.52%12034213876.60.64%
002150通润装备8.1818.78+0.04+0.49%297352416.621.08%
600200江苏吴中8.3140.91+0.04+0.48%15897913089.12.22%
002947恒铭达47.1545.47+0.22+0.47%4267820157.814.05%
603722阿科力26.2155.08+0.11+0.42%282677448.4686.94%
603041美思德17.0043.12+0.07+0.41%101081719.0442.17%
603007花王股份10.1018.23+0.04+0.40%487454875.9462.51%
600327大东方5.0812.84+0.02+0.40%1001615059.481.36%
300651金陵体育55.51102.90+0.21+0.38%66723695.3612.68%
002394联发股份11.4510.12+0.04+0.35%250092845.680.77%
002384东山精密18.2435.52+0.06+0.33%585914105960.25.04%
002221东华能源9.8014.93+0.03+0.31%13714313276.830.90%
300190维尔利6.5922.09+0.02+0.30%431132818.720.60%
600557康缘药业13.5921.46+0.04+0.30%336984526.760.56%
603878武进不锈14.3816.37+0.04+0.28%219583128.592.17%
300192科斯伍德11.0235.25+0.03+0.27%687037451.373.99%
603688石英股份15.6036.96+0.04+0.26%288504485.7120.86%
600078澄星股份4.30135.85+0.01+0.23%1315115623.411.98%
300284苏交科13.1517.54+0.03+0.23%689429021.181.27%
600400红豆股份4.4052.37+0.01+0.23%1218645300.280.49%
000425徐工机械4.5020.14+0.01+0.22%942999.142283.481.35%
300680隆盛科技19.17407.55+0.04+0.21%173413299.265.05%
600981汇鸿集团5.108.40+0.01+0.20%1888559581.882.58%
000421南京公用5.5922.35+0.01+0.18%936105145.861.63%
300725药石科技101.1684.00+0.18+0.18%1408814127.772.14%
603380易德龙17.3027.56+0.03+0.17%172412958.6273.60%
002304洋河股份118.9222.11+0.20+0.17%6758280637.530.54%
300029天龙光电5.96-7.94+0.01+0.17%362922138.471.81%
000418小天鹅A56.4420.87+0.09+0.16%2215912461.550.50%
600287江苏舜天6.3732.42+0.01+0.16%591963724.311.36%
002513蓝丰生化6.37-2.51+0.01+0.16%393662491.691.25%
603985恒润股份28.4124.52+0.04+0.14%119043342.9621.79%
603066音飞储存8.0126.08+0.01+0.13%640075114.3962.13%
603528多伦科技8.0838.49+0.01+0.12%677385397.2273.61%
300715凯伦股份25.1250.61+0.03+0.12%64621617.3831.67%
600398海澜之家9.8212.80+0.01+0.10%786147660.6490.17%
002223鱼跃医疗24.1333.54+0.02+0.08%6169714778.450.72%
603937丽岛新材13.7225.58+0.01+0.07%464466326.166.12%
300429强力新材30.0254.67+0.02+0.07%4613513724.223.28%
603912佳力图17.0534.18+0.01+0.06%489278195.9444.54%
000626远大控股8.80101.540.000.00%654915741.981.62%
600305恒顺醋业12.4627.550.000.00%14329617857.851.83%
600713南京医药5.0920.150.000.00%775063922.360.86%
002044美年健康18.3869.770.000.00%12383622570.870.53%
300091金通灵5.3462.170.000.00%51941327370.594.92%
601360三六零26.5750.530.000.00%7593820055.931.91%
603111康尼机电5.50-12.790.000.00%1280766982.6211.53%
300664鹏鹞环保11.6432.170.000.00%509625886.081.52%
603035常熟汽饰14.0110.450.000.00%451986279.1342.62%
603585苏利股份25.8416.270.000.00%121233109.2592.25%
300708聚灿光电12.45158.510.000.00%404865031.9253.55%
002866传艺科技13.1733.890.000.00%388285075.5344.82%
300623捷捷微电35.6538.68-0.01-0.03%3701013147.065.26%
002877智能自控16.8455.59-0.01-0.06%290194835.6295.59%
300209天泽信息14.48169.14-0.01-0.07%295554244.741.12%
300537广信材料11.8044.14-0.01-0.08%281183285.2433.02%
603269海鸥股份16.5247.00-0.02-0.12%119351965.0483.21%
300420五洋停车6.6534.54-0.01-0.15%748874940.2091.60%
603699纽威股份12.4236.47-0.02-0.16%213302631.540.28%
603416信捷电气28.7430.86-0.05-0.17%83452387.5292.37%
300563神宇股份27.5649.15-0.05-0.18%141373867.8964.41%
002071长城影视5.44-8.05-0.01-0.18%19192210434.713.70%
600522中天科技10.1214.41-0.02-0.20%44425244828.391.45%
300610晨化股份14.4525.28-0.03-0.21%231343306.0524.65%
600973宝胜股份4.5547.25-0.01-0.22%1225395549.571.00%
300292吴通控股4.47-4.86-0.01-0.22%31226713824.83.03%
300660江苏雷利24.3822.97-0.06-0.25%134003245.5772.95%
000919金陵药业7.8134.72-0.02-0.26%390903033.260.78%
600083博信股份18.62180.36-0.05-0.27%232124309.761.02%
603519立霸股份10.9728.78-0.03-0.27%269662949.7561.22%
600510黑牡丹6.9118.60-0.02-0.29%559303834.940.53%
002553南方轴承6.8126.95-0.02-0.29%477633245.472.04%
300641正丹股份6.1049.27-0.02-0.33%559773399.1122.51%
603179新泉股份18.2614.74-0.06-0.33%297075404.2453.13%
000035中国天楹5.5053.96-0.02-0.36%792484339.340.62%
600527江南高纤2.6843.69-0.01-0.37%2586746889.7912.15%
600710苏美达5.2615.88-0.02-0.38%801144194.491.25%
603366日出东方5.20-60.19-0.02-0.38%1556018011.151.95%
600667太极实业7.7333.31-0.03-0.39%48125937301.564.04%
002435长江润发7.2515.12-0.03-0.41%778795589.522.58%
002692远程股份4.7295.46-0.02-0.42%1637347656.152.29%
603800道森股份14.0741.53-0.06-0.42%343824801.3171.65%
002483润邦股份4.6644.13-0.02-0.43%1017934717.641.52%
002499科林环保9.16-5.69-0.04-0.43%500454537.612.65%
000890法尔胜6.6915.50-0.03-0.45%15362810094.094.05%
300585奥联电子10.7736.73-0.05-0.46%495915289.6925.92%
600513联环药业7.8529.12-0.04-0.51%346862705.571.22%
603042华脉科技15.64248.69-0.08-0.51%406386308.8544.02%
603680今创集团17.3223.13-0.09-0.52%239334123.471.30%
600562国睿科技17.16151.90-0.09-0.52%446607634.080.74%
603488展鹏科技9.2828.06-0.05-0.54%306242822.7923.17%
603286日盈电子16.6650.91-0.09-0.54%118111959.8382.58%
002391长青股份13.6815.40-0.08-0.58%567557717.282.39%
300402宝色股份10.18141.37-0.06-0.59%267282696.283.10%
603486科沃斯60.9154.35-0.36-0.59%148979063.0563.71%
300135宝利国际3.3465.09-0.02-0.60%2180467242.762.37%
002559亚威股份8.3328.95-0.05-0.60%427773548.621.35%
300304云意电气4.8029.79-0.03-0.62%1271416062.6431.50%
601009南京银行8.006.13-0.05-0.62%55940944651.080.66%
603968醋化股份15.6315.65-0.10-0.64%262984115.6281.29%
600854春兰股份4.6235.52-0.03-0.65%666493054.741.28%
601222林洋能源5.9813.47-0.04-0.66%23194613787.51.33%
603626科森科技10.3725.14-0.07-0.67%532765514.1633.37%
603810丰山集团42.6724.64-0.29-0.68%194318250.529.72%
603660苏州科达24.9827.94-0.17-0.68%6640216637.482.80%
600487亨通光电21.7316.25-0.15-0.69%33434472556.231.80%
603078江化微31.6566.59-0.22-0.69%83252632.1471.74%
600919江苏银行7.086.26-0.05-0.70%38475127227.470.64%
300522世名科技19.5734.98-0.14-0.71%221924320.0724.32%
600844丹化科技4.1321.50-0.03-0.72%926653806.011.13%
603929亚翔集成18.9124.16-0.14-0.73%401387574.0254.16%
300354东华测试10.7986.49-0.08-0.74%256462738.53.40%
300644南京聚隆31.9088.66-0.24-0.75%179655730.2865.36%
002315焦点科技15.5064.69-0.12-0.77%336575172.392.78%
300356光一科技10.22187.82-0.08-0.78%23863424397.376.47%
002747埃斯顿11.2789.57-0.09-0.79%816629150.0451.12%
002550千红制药4.9728.55-0.04-0.80%1385736865.7291.53%
002455百川股份6.1530.01-0.05-0.81%1135666929.493.26%
300466赛摩电气7.18-22.21-0.06-0.83%1111527913.5053.79%
600280中央商场4.73135.40-0.04-0.84%1631947678.141.43%
603928兴业股份15.3620.45-0.13-0.84%332055064.2585.29%
603326我乐家居11.5623.71-0.10-0.86%241182773.1683.75%
002293罗莱生活11.5516.63-0.10-0.86%558406429.790.80%
603629利通电子43.1842.23-0.38-0.87%4530019345.2218.12%
002104恒宝股份7.7538.26-0.07-0.90%16307912533.852.70%
603133碳元科技19.8976.37-0.18-0.90%472949339.9234.22%
603299苏盐井神6.6129.35-0.06-0.90%500833299.9180.90%
300697电工合金13.1240.03-0.12-0.91%450805869.0188.67%
300346南大光电14.0373.79-0.13-0.92%7834910916.033.32%
300295三六五网16.1531.58-0.15-0.92%6700010692.93.75%
002160常铝股份4.28-7.50-0.04-0.93%988864203.191.64%
603332苏州龙杰37.67正无穷大-0.36-0.95%263829965.6948.87%
601010文峰股份4.1527.22-0.04-0.95%2316899550.2881.25%
300320海达股份6.0822.56-0.06-0.98%1017776173.6852.24%
002349精华制药7.0325.58-0.07-0.99%616004299.080.75%
300261雅本化学5.9635.67-0.06-1.00%1207087199.031.31%
600389江山股份18.8113.26-0.19-1.00%226784245.790.76%
601599鹿港文化3.9513.51-0.04-1.00%1253974948.441.40%
002496辉丰股份2.95-9.61-0.03-1.01%2247896595.942.33%
600889南京化纤5.89-4.72-0.06-1.01%536173143.961.75%
603013亚普股份18.4728.97-0.19-1.02%493879084.3698.23%
300617安靠智电26.8035.60-0.28-1.03%113333018.5233.09%
603707健友股份34.3744.67-0.36-1.04%5111617272.241.80%
603185上机数控55.2725.62-0.58-1.04%2335112842.247.41%
603351威尔药业59.7535.90-0.63-1.04%132297897.7867.94%
603188亚邦股份9.4318.75-0.10-1.05%20663819969.993.59%
002426胜利精密3.71-26.63-0.04-1.07%55299220346.522.56%
300172中电环保6.3727.25-0.07-1.09%757514778.952.19%
300215电科院7.1441.46-0.08-1.11%828615888.221.36%
603693江苏新能16.0230.28-0.18-1.11%9070614496.037.69%
603203快克股份25.4626.82-0.29-1.13%79682029.9641.48%
000584哈工智能8.7444.54-0.10-1.13%896457768.51.50%
002409雅克科技17.4354.85-0.20-1.13%498208642.052.72%
002009天奇股份11.2228.45-0.13-1.15%879479823.112.97%
002080中材科技14.5820.15-0.17-1.15%9816414239.751.53%
000816*ST慧业2.5688.24-0.03-1.16%45575611536.433.41%
300373扬杰科技19.6147.41-0.23-1.16%10301120232.133.52%
603906龙蟠科技10.1733.60-0.12-1.17%322473269.6283.46%
603018中设集团21.6817.17-0.27-1.23%272425917.8420.88%
601218吉鑫科技3.21-31.35-0.04-1.23%1650245277.521.66%
603876鼎胜新材20.4030.41-0.26-1.26%353097173.3575.43%
300631久吾高科18.0034.28-0.23-1.26%276194917.4333.99%
603158腾龙股份18.6033.69-0.24-1.27%313485750.9781.44%
600220江苏阳光3.0840.72-0.04-1.28%2552087836.181.43%
300342天银机电9.1841.49-0.12-1.29%447874095.111.12%
300141和顺电气9.16245.26-0.12-1.29%504194593.913.07%
600959江苏有线6.0046.80-0.08-1.32%77525646832.812.00%
601028玉龙股份5.9650.07-0.08-1.32%728134337.6430.93%
002245澳洋顺昌5.1222.27-0.07-1.35%25103612756.342.75%
300618寒锐钴业79.0921.38-1.09-1.36%4037331925.223.54%
000961中南建设9.4223.65-0.13-1.36%25635124018.910.69%
300331苏大维格18.4463.67-0.26-1.39%420757679.6293.16%
300031宝通科技15.4822.21-0.22-1.40%7024310780.52.74%
300554三超新材19.5741.27-0.28-1.41%259135060.4435.56%
300757罗博特科63.6051.37-0.91-1.41%1595910154.127.98%
601688华泰证券22.9420.92-0.33-1.42%720892165170.41.32%
603988中电电机12.5061.49-0.18-1.42%434435407.891.85%
002808恒久科技16.6593.46-0.24-1.42%86829143429.92%
601928凤凰传媒9.0116.42-0.13-1.42%14658813159.810.58%
002478常宝股份6.2112.30-0.09-1.43%25621516034.644.32%
002531天顺风能6.8124.71-0.10-1.45%1123007624.430.63%
601388怡球资源2.7034.40-0.04-1.46%40123910814.531.98%
603389亚振家居11.40-1407.97-0.17-1.47%668507570.15610.62%
600122宏图高科4.69-25.38-0.07-1.47%28789713472.562.49%
300753爱朋医疗42.0248.44-0.63-1.48%151546372.4677.50%
600908无锡银行6.6511.25-0.10-1.48%15298410186.441.87%
300707威唐工业17.9133.88-0.27-1.49%304195429.1233.94%
300528幸福蓝海9.24-6.46-0.14-1.49%771467104.2774.65%
300339润和软件13.7934.98-0.21-1.50%23323232194.453.27%
603323吴江银行7.8715.99-0.12-1.50%22793217915.542.89%
600481双良节能4.5633.20-0.07-1.51%1423166463.020.88%
603819神力股份18.0657.41-0.28-1.53%201363608.593.59%
002807江阴银行6.4513.61-0.10-1.53%22409914453.912.95%
002262恩华药业12.8624.99-0.20-1.53%17547922490.331.98%
600105永鼎股份5.7640.55-0.09-1.54%27892915971.952.25%
002463沪电股份10.8832.83-0.17-1.54%50819655154.233.04%
600406国电南瑞21.7426.10-0.35-1.58%27983660568.151.10%
300447全信股份11.17-14.35-0.18-1.59%432154821.0162.48%
000518四环生物4.28-123.35-0.07-1.61%2119119007.5112.06%
300742越博动力44.5239.81-0.73-1.61%149626617.727.62%
002172澳洋健康4.84347.62-0.08-1.63%792983826.641.14%
002089新海宜5.39179.94-0.09-1.64%40276421647.224.30%
002839张家港行7.0215.18-0.12-1.68%39369027635.654.59%
300160秀强股份4.58-13.42-0.08-1.72%2014169110.343.40%
002610爱康科技2.2983.94-0.04-1.72%114004826043.282.60%
300584海辰药业28.0940.50-0.50-1.75%224176284.7244.73%
601128常熟银行7.7312.70-0.14-1.78%34173326518.392.78%
603016新宏泰20.6852.76-0.38-1.80%337476977.6794.79%
002255海陆重工4.85-27.03-0.09-1.82%1881329087.5693.52%
002074国轩高科18.0424.07-0.34-1.85%16991730739.131.68%
600970中材国际7.839.96-0.15-1.88%62084748275.63.57%
603507振江股份27.7249.37-0.54-1.91%110873081.0841.38%
603828柯利达10.1651.33-0.20-1.93%312293176.9160.74%
603655朗博科技16.7552.57-0.33-1.93%356155953.93910.48%
300555路通视信11.61220.06-0.23-1.94%705058232.7297.58%
603036如通股份14.2888.92-0.29-1.99%540397674.91110.63%
600775南京熊猫11.7778.27-0.24-2.00%35808142159.15.33%
002546新联电子5.8431.15-0.12-2.01%24298614128.643.11%
002182云海金属9.2318.11-0.19-2.02%19516617981.834.33%
000727华东科技2.90-10.20-0.06-2.03%177193251297.716.05%
300761立华股份73.9722.99-1.58-2.09%4900536266.0811.87%
601155新城控股41.829.00-0.90-2.11%12461752043.160.55%
600370三房巷3.6555.70-0.08-2.14%1860836726.182.33%
000681视觉中国27.7055.72-0.61-2.15%8530523548.332.75%
601890亚星锚链6.74-1144.33-0.15-2.18%38055725527.413.97%
002778高科石化20.6197.70-0.46-2.18%156963228.372.46%
600901江苏租赁7.5720.56-0.17-2.20%33163625090.611.82%
002367康力电梯8.8866.25-0.20-2.20%42161636902.898.04%
002453华软科技6.51122.52-0.15-2.25%1307468508.282.36%
600074*ST保千1.30-0.37-0.03-2.26%3297904333.063.21%
000777中核科技15.2762.59-0.36-2.30%13682120915.713.57%
300196长海股份10.5717.03-0.25-2.31%322643417.441.23%
600268国电南自8.6966.94-0.21-2.36%100897988225.5215.88%
002519银河电子4.83-5.11-0.12-2.42%34072216503.464.10%
300228富瑞特装7.07257.19-0.19-2.62%28042819741.526.78%
300598诚迈科技29.72149.78-0.80-2.62%148114426.83.06%
002450ST康得新6.5858.01-0.18-2.66%124617482145.413.85%
002380科远股份14.8431.74-0.41-2.69%496777335.583.47%
002608江苏国信9.6213.84-0.27-2.73%11946411537.792.22%
300325德威新材4.27-217.14-0.12-2.73%37011215811.924.66%
600746江苏索普7.68424.20-0.22-2.78%962217416.473.16%
002464众应互联11.7237.74-0.34-2.82%17096519988.256.04%
002075沙钢股份10.2219.16-0.30-2.85%43567344646.481.97%
002547春兴精工7.97221.76-0.24-2.92%64481051470.758.08%
002239奥特佳2.65245.51-0.08-2.93%62779816644.112.07%
300721怡达股份22.3549.72-0.68-2.95%5315711944.1512.76%
002015霞客环保6.44483.14-0.20-3.01%1287458232.093.21%
300280紫天科技30.1656.53-0.95-3.05%7607423126.385.94%
601990南京证券14.16122.54-0.46-3.15%40059456958.9614.57%
300751迈为股份169.2151.48-5.94-3.39%51918855.2873.99%
601860紫金银行9.1926.76-0.34-3.57%752631.169401.3120.56%
300165天瑞仪器5.5071.51-0.21-3.68%28882015999.879.17%
601700风范股份8.53462.57-0.33-3.72%48522541516.514.29%
002077大港股份6.86-7.25-0.30-4.19%46959832687.638.83%
603090宏盛股份18.0864.76-0.83-4.39%6252411349.3715.37%
300495美尚生态14.7026.13-0.70-4.55%42235462366.0213.12%
300390天华超净10.9875.47-0.54-4.69%28878131854.4515.45%
300152科融环境3.17-4.89-0.17-5.09%105118734095.7814.75%
300682朗新科技24.2279.02-1.36-5.32%8205720238.485.00%
603829洛凯股份12.7943.45-0.76-5.61%8510510900.8511.75%
002787华源控股10.2657.88-0.73-6.64%28693829355.4818.48%
002333罗普斯金9.06608.65-0.74-7.55%35890532936.597.40%

转至爱朋医疗(300753)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。