中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱朋医疗(300753)江苏上涨家数:350下跌家数:43平均涨幅:+1.50%平均换手:3.01%总成交额:4.87亿元
更新时间:2019-06-19 17:03:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300356光一科技6.68101.62+0.61+10.05%1073097168.252.91%
002464众应互联8.9837.22+0.82+10.05%67884059035.4520.82%
300777中简科技41.22122.04+3.75+10.01%8769436093.4421.92%
300385雪浪环境21.2362.37+1.93+10.00%297846203.4225.14%
603906龙蟠科技14.9642.55+1.36+10.00%18708727155.9220.05%
002645华宏科技8.0317.31+0.73+10.00%1073418617.783.53%
300782卓胜微55.90非数字+5.08+10.00%183102.140.00%
300623捷捷微电22.0235.58+2.00+9.99%12034925866.5211.40%
603915国茂股份19.83非数字+1.80+9.98%3493692.57860.00%
000035中国天楹5.1946.31+0.47+9.96%38876919592.933.03%
002309中利集团7.25-16.00+0.55+8.21%30925022056.374.41%
002384东山精密14.4827.09+1.06+7.90%1238984179211.810.66%
300190维尔利6.9721.20+0.47+7.23%34753923764.794.86%
000681视觉中国18.2237.67+1.16+6.80%18542833312.765.97%
603519立霸股份15.7230.84+0.99+6.72%308514838.1171.39%
603890春秋电子11.4725.86+0.59+5.42%15370817503.2111.34%
300331苏大维格20.2076.40+1.02+5.32%473859459.5443.56%
300152科融环境4.70-8.98+0.23+5.15%851352.939489.6711.95%
300651金陵体育48.96104.39+2.37+5.09%201789762.5127.69%
603982泉峰汽车26.390.00+1.24+4.93%21932557331.220.00%
002530金财互联9.4024.45+0.43+4.79%15262014367.454.08%
300751迈为股份116.3032.82+5.19+4.67%1037211960.217.98%
002808恒久科技13.8477.74+0.61+4.61%8868712243.1110.00%
603707健友股份32.3539.59+1.41+4.56%3208810375.111.12%
603183建研院13.0826.75+0.57+4.56%25175832182.4634.15%
603078江化微24.6974.68+1.07+4.53%362638981.3465.83%
601688华泰证券20.3228.37+0.87+4.47%13485952795242.48%
300172中电环保5.6824.13+0.23+4.22%1754559831.2715.06%
601008连云港4.743611.59+0.19+4.18%35921416944.963.54%
600667太极实业7.7027.52+0.30+4.05%740447.157214.876.22%
603158腾龙股份16.8833.57+0.65+4.00%346325734.2441.60%
002223鱼跃医疗24.2231.94+0.93+3.99%11727928077.471.37%
002546新联电子4.5524.18+0.17+3.88%887904002.961.14%
300228富瑞特装5.89203.23+0.22+3.88%23642614138.35.71%
300528幸福蓝海7.55-4.99+0.28+3.85%783075944.0914.72%
603660苏州科达14.3915.56+0.53+3.82%692559990.3962.92%
603185上机数控40.3427.85+1.47+3.78%5343621162.9816.96%
002127南极电商10.2727.43+0.37+3.74%27987329301.921.48%
600475华光股份9.9412.90+0.35+3.65%340983358.962.43%
300664鹏鹞环保10.5629.84+0.37+3.63%12512713086.393.73%
002090金智科技10.4724.75+0.36+3.56%680507151.942.94%
002040南京港10.7924.56+0.37+3.55%876149432.3512.86%
601128常熟银行7.3412.87+0.25+3.53%42121830947.542.78%
000581威孚高科20.048.79+0.67+3.46%11366022687.21.36%
002564天沃科技5.7235.63+0.19+3.44%1161596570.621.93%
603366日出东方4.04-6.51+0.13+3.32%770573068.5620.96%
300165天瑞仪器5.6382.48+0.18+3.30%804304493.782.54%
002077大港股份8.37-7.23+0.26+3.21%60601351004.9611.40%
300580贝斯特16.1620.20+0.50+3.19%303894911.7024.60%
002734利民股份14.4817.85+0.44+3.13%352095159.7741.73%
603937丽岛新材11.5521.03+0.35+3.13%451415167.1625.95%
603005晶方科技18.6268.12+0.56+3.10%424617938.4352.43%
300354东华测试10.7076.33+0.32+3.08%526505644.4526.98%
002463沪电股份10.4327.15+0.31+3.06%833580.988695.664.98%
603339四方科技15.2317.03+0.45+3.04%158112390.9930.76%
600794保税科技4.42133.96+0.13+3.03%56097124929.114.71%
600099林海股份7.65608.78+0.22+2.96%501613823.752.29%
000910大亚圣象10.497.96+0.30+2.94%735257789.581.36%
600486扬农化工53.5517.49+1.52+2.92%4913126589.311.59%
600276恒瑞医药64.3866.09+1.79+2.86%2745001768840.62%
600889南京化纤5.0469.05+0.14+2.86%743033893.342.20%
600513联环药业7.2527.82+0.20+2.84%538273893.761.89%
603680今创集团15.4221.34+0.42+2.80%110121693.380.60%
300196长海股份8.8213.47+0.24+2.80%115891015.020.44%
601890亚星锚链5.90314.37+0.16+2.79%17544310322.61.83%
002438江苏神通7.7728.70+0.21+2.78%618364832.191.55%
603507振江股份19.9044.70+0.53+2.74%70911415.6450.88%
002947恒铭达39.0534.86+1.04+2.74%5449521608.4717.94%
002417深南股份6.45-47.75+0.17+2.71%1130357312.8314.78%
603693江苏新能12.5628.98+0.33+2.70%8081410096.26.85%
603283赛腾股份21.3825.30+0.56+2.69%5755512289.5514.03%
600981汇鸿集团4.618.05+0.12+2.67%1029324752.31.41%
300295三六五网12.6026.28+0.32+2.61%547326949.6553.66%
300598诚迈科技30.75147.03+0.78+2.60%4942115358.5110.22%
603800道森股份12.7224.54+0.32+2.58%247623167.7091.19%
300128锦富技术3.98-5.27+0.10+2.58%27848411185.873.26%
300373扬杰科技14.8344.12+0.37+2.56%8856913252.573.02%
603966法兰泰克10.2832.15+0.25+2.49%238332454.3122.54%
603955大千生态15.3518.68+0.37+2.47%108701673.3431.52%
002156通富微电8.34259.45+0.20+2.46%12958210881.241.12%
002635安洁科技12.9414.92+0.31+2.45%10686613975.762.95%
300757罗博特科34.3428.32+0.82+2.45%213447292.46610.67%
002787华源控股7.1745.80+0.17+2.43%163121169.591.05%
600736苏州高新8.1315.30+0.19+2.39%32792726967.972.85%
600406国电南瑞18.0120.09+0.42+2.39%15982928898.280.54%
300091金通灵5.1757.88+0.12+2.38%41446721499.443.93%
300575中旗股份28.3514.96+0.65+2.35%4590112941.067.09%
300265通光线缆9.1883.20+0.21+2.34%796617363.022.37%
002796世嘉科技35.58104.88+0.80+2.30%5228319050.534.22%
601100恒立液压29.6125.96+0.66+2.28%4176312417.030.47%
601599鹿港文化3.1763.94+0.07+2.26%325811030.60.36%
000816*ST慧业1.8325.88+0.04+2.23%837801528.790.63%
601555东吴证券9.7832.14+0.21+2.19%55290155130.231.91%
603688石英股份11.6826.79+0.25+2.19%476305562.361.41%
603518维格娜丝9.427.68+0.20+2.17%252012406.3251.42%
300260新莱应材12.2555.65+0.26+2.17%432625313.143.41%
600501航天晨光8.25-19.56+0.17+2.10%408973364.020.97%
600128弘业股份7.82-34.35+0.16+2.09%859316788.13.48%
600557康缘药业13.7118.13+0.28+2.08%381925242.970.66%
600770综艺股份6.87121.52+0.14+2.08%28796019937.532.22%
603585苏利股份23.3112.62+0.47+2.06%70841655.0881.31%
002172澳洋健康3.97-47.07+0.08+2.06%573102280.850.83%
600083博信股份15.41-134.93+0.31+2.05%243553780.491.07%
000919金陵药业7.569.41+0.15+2.02%581754423.841.16%
603133碳元科技14.6484.15+0.29+2.02%254233744.9912.27%
603929亚翔集成18.0024.24+0.35+1.98%306135542.4113.17%
600481双良节能3.6821.15+0.07+1.94%684602529.040.42%
300320海达股份4.7816.18+0.09+1.92%420852026.5290.92%
603416信捷电气23.9422.08+0.45+1.92%99802407.282.84%
000700模塑科技3.7450.57+0.07+1.91%491241839.450.68%
603629利通电子30.4633.69+0.57+1.91%170385185.3986.82%
002079苏州固锝7.5753.87+0.14+1.88%34610826555.664.77%
000551创元科技6.5230.13+0.12+1.87%434802848.131.09%
000525红太阳13.1713.81+0.24+1.86%358034710.670.62%
603013亚普股份16.5826.06+0.30+1.84%500098355.6648.33%
600746江苏索普6.12239.36+0.11+1.83%256461583.070.84%
300429强力新材10.0636.30+0.18+1.82%514925219.8341.90%
300346南大光电9.0065.05+0.16+1.81%980548936.3192.66%
300416苏试试验18.1133.68+0.32+1.80%67171223.2180.88%
600268国电南自6.2571.84+0.11+1.79%18704711636.362.94%
300680隆盛科技18.76237.80+0.33+1.79%163033085.1244.97%
002550千红制药4.5925.92+0.08+1.77%1042954808.581.15%
603666亿嘉和54.5028.88+0.94+1.76%116906407.2364.76%
600300维维股份3.5054.42+0.06+1.74%63559422369.413.80%
600716凤凰股份4.096.01+0.07+1.74%746603068.810.82%
300394天孚通信26.3636.93+0.45+1.74%3957110589.652.42%
603922金鸿顺16.5088.94+0.28+1.73%205143409.3746.41%
300420五洋停车5.3324.60+0.09+1.72%624863357.1991.33%
600287江苏舜天6.6110.91+0.11+1.69%924096156.782.12%
002349精华制药6.0221.21+0.10+1.69%926355558.751.13%
603323苏农银行5.5411.00+0.09+1.65%250450138673.14%
300421力星股份7.4025.40+0.12+1.65%609354545.823.27%
002380科远智慧13.6828.49+0.22+1.63%129201784.390.90%
000738航发控制13.3156.80+0.21+1.60%655478725.520.57%
603188亚邦股份7.6126.27+0.12+1.60%335282555.0820.58%
600562国睿科技14.60242.10+0.23+1.60%328734823.670.55%
600220江苏阳光2.5633.18+0.04+1.59%664201697.630.37%
600122宏图高科3.24-1.65+0.05+1.57%1620075276.251.40%
002239奥特佳1.96-155.45+0.03+1.55%1438802818.50.47%
002104恒宝股份7.2540.28+0.11+1.54%1288539453.332.14%
300708聚灿光电11.26306.94+0.17+1.53%407664624.1984.74%
601799星宇股份69.7029.61+1.05+1.53%142819968.180.52%
601975招商南油3.3237.04+0.05+1.53%871495.129055.264.59%
601222林洋能源4.6510.68+0.07+1.53%1730888107.540.99%
000518四环生物4.00-89.92+0.06+1.52%55075521635.315.35%
002531天顺风能5.3520.05+0.08+1.52%839734506.890.47%
002367康力电梯6.75260.33+0.10+1.50%1086317335.142.07%
300261雅本化学4.7926.77+0.07+1.48%454262182.680.49%
002608江苏国信8.289.73+0.12+1.47%533924458.510.99%
002652扬子新材4.1470.86+0.06+1.47%279271162.1040.63%
002623亚玛顿14.7146.54+0.21+1.45%77021137.650.48%
603355莱克电气20.5918.92+0.29+1.43%119472471.3230.30%
002471中超控股2.9141.98+0.04+1.39%547201599.670.43%
603958哈森股份8.03-22.48+0.11+1.39%7429598.07351.13%
601218吉鑫科技2.93883.64+0.04+1.38%726112137.450.73%
603035常熟汽饰9.549.66+0.13+1.38%272472611.1151.58%
300641正丹股份5.1448.73+0.07+1.38%13670703.99850.61%
002245澳洋顺昌4.4524.93+0.06+1.37%895024000.950.98%
002553南方轴承5.9525.54+0.08+1.36%194431160.550.83%
603387基蛋生物24.5723.87+0.33+1.36%235745864.4541.82%
300694蠡湖股份20.9054.66+0.28+1.36%6032312745.6411.21%
603699纽威股份11.9828.21+0.16+1.35%212812559.1290.28%
300707威唐工业15.1537.48+0.20+1.34%260753987.6193.38%
002484江海股份6.1219.90+0.08+1.32%735404543.450.96%
002262恩华药业9.9718.53+0.13+1.32%699087001.980.79%
600854春兰股份3.85204.23+0.05+1.32%17929692.620.35%
002221东华能源8.5112.91+0.11+1.31%15387113280.241.01%
600584长电科技12.38-20.02+0.16+1.31%50112662999.425.09%
002483润邦股份4.0043.55+0.05+1.27%22626909.50.34%
603066音飞储存7.2322.97+0.09+1.26%197901433.8760.66%
603286日盈电子15.2966.62+0.19+1.26%98531517.1112.15%
603117万林物流4.0628.64+0.05+1.25%584832387.1480.93%
600064南京高科10.608.08+0.13+1.24%15153516239.831.23%
002201九鼎新材6.53115.85+0.08+1.24%12792841.960.39%
600200江苏吴中5.81-14.02+0.07+1.22%618203617.190.86%
002450*ST康得2.50-11.95+0.03+1.21%643425163361.99%
601009南京银行8.386.18+0.10+1.21%50746642628.480.60%
601990南京证券9.2376.34+0.11+1.21%745231.170297.6427.10%
603359东珠生态16.9816.18+0.20+1.19%109371863.3060.72%
000936华西股份8.7811.78+0.10+1.15%16957915111.91.92%
002160常铝股份3.53-5.80+0.04+1.15%375271328.960.54%
600713南京医药4.4417.01+0.05+1.14%272111210.810.30%
300013新宁物流15.1167.29+0.17+1.14%209113171.180.77%
002409雅克科技15.1344.59+0.17+1.14%208963203.81.14%
002445ST中南1.78-1.14+0.02+1.14%649591160.10.60%
300549优德精密13.3743.24+0.15+1.13%89301192.5681.29%
300215电科院6.2535.45+0.07+1.13%447632795.380.74%
002747埃斯顿8.9873.50+0.10+1.13%392193537.6870.54%
603655朗博科技18.0285.36+0.20+1.12%125222266.8513.68%
300617安靠智电22.5731.86+0.25+1.12%3441777.09790.94%
002413雷科防务6.3255.17+0.07+1.12%1123847131.91.12%
603722阿科力22.5860.68+0.25+1.12%97342206.7942.39%
601360三六零20.9338.22+0.23+1.11%5559311692.271.40%
002631德尔未来8.2256.20+0.09+1.11%655045455.191.01%
002513蓝丰生化5.49-2.10+0.06+1.10%292721623.270.93%
600805悦达投资5.5169.10+0.06+1.10%525812915.550.62%
300507苏奥传感10.1635.46+0.11+1.09%143601461.7521.11%
002071长城影视3.74-4.66+0.04+1.08%836403169.831.60%
300135宝利国际2.8160.90+0.03+1.08%754972135.620.82%
300721怡达股份17.9349.32+0.19+1.07%104331883.6092.50%
002478常宝股份5.709.60+0.06+1.06%362662076.810.61%
300217东方电热2.8723.79+0.03+1.06%1365423930.031.55%
603787新日股份14.3832.94+0.15+1.05%270583896.4463.82%
603136天目湖20.2723.38+0.21+1.05%67031368.4712.31%
601199江南水务3.8718.62+0.04+1.04%305741183.940.33%
603810丰山集团38.9719.30+0.40+1.04%66942612.8053.35%
300342天银机电9.7842.48+0.10+1.03%540905347.1721.34%
603626科森科技7.8337.64+0.08+1.03%205751620.8241.30%
603876鼎胜新材16.7826.03+0.17+1.02%379796398.511.61%
603179新泉股份12.9211.31+0.13+1.02%126631645.5161.33%
002024苏宁易购10.947.63+0.11+1.02%34262537844.760.59%
601388怡球资源1.99138.15+0.02+1.02%2645685285.8441.31%
002274华昌化工7.0222.16+0.07+1.01%56494840535.169.03%
300390天华超净6.0360.66+0.06+1.01%1073456533.4663.29%
002453华软科技6.05140.62+0.06+1.00%1015846234.961.83%
601952苏垦农发8.0919.02+0.08+1.00%38100530562.689.31%
300600瑞特股份19.2833.12+0.19+1.00%183403554.7722.78%
600370三房巷3.0643.07+0.03+0.99%360821112.70.45%
600213亚星客车10.24203.94+0.10+0.99%15040415616.196.84%
600522中天科技9.2512.95+0.09+0.98%43360240457.61.41%
603269海鸥股份14.7543.46+0.14+0.96%79001174.4551.34%
300709精研科技45.39120.55+0.43+0.96%32691483.4150.58%
002866传艺科技11.7530.35+0.11+0.95%408344840.2765.06%
300495美尚生态14.0524.76+0.13+0.93%30320342667.959.42%
603332苏州龙杰28.1121.10+0.26+0.93%147174144.4344.95%
600970中材国际6.507.94+0.06+0.93%18366312039.751.06%
603900莱绅通灵11.9821.92+0.11+0.93%146641760.5821.72%
600527江南高纤2.1938.61+0.02+0.92%1199362635.211.00%
600282南钢股份3.383.90+0.03+0.90%1743395911.540.39%
600908无锡银行5.649.21+0.05+0.89%840814761.291.03%
002255海陆重工4.52-28.45+0.04+0.89%719033258.321.12%
603041美思德15.9034.78+0.14+0.89%77001224.3111.66%
000301东方盛虹5.6827.13+0.05+0.89%644243686.790.53%
603111康尼机电4.57-1.42+0.04+0.88%312931435.430.37%
002491通鼎互联8.0223.31+0.07+0.88%1018318265.980.87%
002091江苏国泰5.768.99+0.05+0.88%661763858.450.68%
002315焦点科技17.3036.20+0.15+0.87%481218412.63.98%
300554三超新材16.18-108.56+0.14+0.87%79541302.2551.71%
000570苏常柴A4.6649.18+0.04+0.87%354791670.90.86%
601010文峰股份3.5225.94+0.03+0.86%792032809.930.43%
000421南京公用4.7029.05+0.04+0.86%16819793.890.29%
002540亚太科技4.7216.44+0.04+0.85%260031232.750.29%
002080中材科技8.2713.86+0.07+0.85%797586690.930.48%
603036如通股份11.9058.49+0.10+0.85%120801447.1272.38%
002807江阴银行4.7711.93+0.04+0.85%1118515351.191.23%
300201海伦哲4.8249.14+0.04+0.84%273501320.350.31%
300466赛摩电气6.03-18.31+0.05+0.84%365492224.8951.25%
600533栖霞建设3.648.56+0.03+0.83%1483295427.921.41%
300031宝通科技12.2515.90+0.10+0.82%293733625.770.91%
300610晨化股份12.2820.82+0.10+0.82%7103876.19531.43%
002576通达动力11.0685.74+0.09+0.82%141561570.470.86%
603358华达科技11.2622.01+0.09+0.81%194732206.8621.41%
002304洋河股份115.4420.09+0.92+0.80%4771655552.60.38%
601028玉龙股份5.02383.97+0.04+0.80%560932835.10.72%
002455百川股份6.2830.61+0.05+0.80%560603534.361.57%
603016新宏泰15.1136.63+0.12+0.80%245013730.8823.48%
600327大东方3.809.34+0.03+0.80%280901070.530.38%
002585双星新材5.1019.64+0.04+0.79%750673846.720.88%
603259药明康德85.7242.56+0.67+0.79%6230553562.140.87%
002391长青股份7.7112.82+0.06+0.78%515654003.211.45%
002426胜利精密2.61-8.58+0.02+0.77%2710407145.081.26%
300304云意电气3.9725.93+0.03+0.76%477271904.3430.56%
000626远大控股8.1043.22+0.06+0.75%253792085.020.63%
300742越博动力28.98150.23+0.21+0.73%94272758.7082.40%
603878武进不锈11.149.21+0.08+0.72%409424615.5354.05%
300292吴通控股7.03-7.95+0.05+0.72%70989450895.476.89%
002009天奇股份8.5430.38+0.06+0.71%715596134.282.45%
603203快克股份21.4720.79+0.15+0.70%48151039.5180.91%
603776永安行24.4727.49+0.17+0.70%261166452.1273.03%
002496辉丰股份2.89-6.60+0.02+0.70%1742465066.111.83%
002778高科石化17.4092.92+0.12+0.69%77091352.8581.21%
603042华脉科技15.98-17.04+0.11+0.69%7693812537.477.62%
002516旷达科技2.9321.60+0.02+0.69%31170917.130.33%
600959江苏有线4.4037.98+0.03+0.69%1251455549.0960.32%
603090宏盛股份14.8446.03+0.10+0.68%80331201.1631.97%
002547春兴精工11.95343.15+0.08+0.67%1108444135997.316.93%
300240飞力达7.58477.06+0.05+0.66%390142995.231.07%
603819神力股份12.4129.48+0.08+0.65%122241521.0292.18%
600901江苏租赁6.2414.27+0.04+0.65%1551699775.6520.85%
300393中来股份11.0520.08+0.07+0.64%456815116.6173.78%
601700风范股份6.34203.58+0.04+0.63%25097116108.582.22%
600105永鼎股份4.8835.57+0.03+0.62%1775728761.581.43%
603488展鹏科技8.2923.19+0.05+0.61%11489956.67611.19%
603313梦百合16.5915.61+0.10+0.61%192753246.1842.34%
601860紫金银行7.0019.83+0.04+0.57%51184036747.5113.98%
601500通用股份7.0941.63+0.04+0.57%11294810.0180.65%
600280中央商场3.55-10.86+0.02+0.57%478801717.540.42%
603829洛凯股份10.7327.77+0.06+0.56%148301596.4672.05%
603161科华控股14.5218.81+0.08+0.55%124141817.371.79%
300522世名科技16.3530.04+0.09+0.55%5739945.06711.12%
603351威尔药业34.7918.86+0.19+0.55%87923072.3055.28%
600400红豆股份3.7144.71+0.02+0.54%292861090.210.12%
002839张家港行5.6011.68+0.03+0.54%1525858631.4551.77%
300660江苏雷利14.9919.80+0.08+0.54%80271214.5231.26%
000584哈工智能7.5043.25+0.04+0.54%17713313525.882.96%
300337银邦股份3.75-25.93+0.02+0.54%613792318.290.88%
601928凤凰传媒7.5913.99+0.04+0.53%805226141.080.32%
002610爱康科技1.9069.46+0.01+0.53%3405596503.910.78%
300402宝色股份9.6661.40+0.05+0.52%213262074.232.47%
600389江山股份19.5614.59+0.10+0.51%149142949.950.50%
300279和晶科技6.01-3.71+0.03+0.50%1239327536.23.66%
002514宝馨科技6.1134.33+0.03+0.49%429282633.81.11%
300211亿通科技6.17428.64+0.03+0.49%310841942.081.67%
600487亨通光电16.6212.62+0.08+0.48%603180101740.63.24%
603828柯利达10.5674.18+0.05+0.48%264872802.7060.63%
300447全信股份10.58-12.79+0.05+0.47%162641721.0220.93%
000727华东科技2.14-9.34+0.01+0.47%49183910685.531.68%
601007金陵饭店10.9043.73+0.05+0.46%121351336.640.40%
600398海澜之家8.8311.23+0.04+0.46%791397035.980.18%
300761立华股份54.4921.66+0.24+0.44%2148911763.215.21%
600862中航高科9.0934.26+0.04+0.44%760546965.030.55%
600919江苏银行7.266.19+0.03+0.41%27818820235.260.46%
002075沙钢股份8.0517.37+0.03+0.37%18859815488.720.85%
603988中电电机10.7941.18+0.04+0.37%244572665.4361.04%
002559亚威股份5.5418.04+0.02+0.36%428162391.781.35%
300169天晟新材5.61114.01+0.02+0.36%20606711560.888.00%
000890法尔胜5.68-15.00+0.02+0.35%701494040.011.85%
300725药石科技58.9057.38+0.20+0.34%3463720611.773.81%
300029天龙光电5.97-9.41+0.02+0.34%19406311697.719.70%
300325德威新材6.05-40.25+0.02+0.33%44547327488.624.47%
603990麦迪科技27.9756.10+0.09+0.32%46871315.1270.56%
300280紫天科技18.9133.64+0.06+0.32%163723123.911.28%
002293罗莱生活9.4815.05+0.03+0.32%188831806.620.24%
603928兴业股份13.1918.21+0.04+0.30%100921338.5811.61%
300160秀强股份3.53-8.97+0.01+0.28%523931869.430.91%
603299苏盐井神7.0725.59+0.02+0.28%1122298014.8662.01%
300141和顺电气7.16-497.56+0.02+0.28%217121567.911.32%
603528多伦科技7.4233.24+0.02+0.27%329492468.3660.53%
603380易德龙15.0925.40+0.04+0.27%196622979.4574.11%
603912佳力图15.3630.14+0.04+0.26%3890960233.57%
603389亚振家居8.01-17.41+0.02+0.25%458703709.677.29%
603369今世缘24.2623.72+0.06+0.25%11589828480.670.92%
603486科沃斯28.5024.62+0.07+0.25%153374427.1143.82%
603916苏博特12.7513.78+0.03+0.24%148861911.0351.15%
002519银河电子4.54-4.36+0.01+0.22%1837378466.3692.21%
002333*ST罗普4.59-37.60+0.01+0.22%415051911.320.86%
000777中核科技14.0641.17+0.03+0.21%8453011902.82.20%
002394联发股份9.647.75+0.02+0.21%268522602.980.83%
002081金螳螂10.0212.35+0.02+0.20%617446245.490.24%
002150通润装备5.4511.35+0.01+0.18%267991482.250.98%
002015霞客环保5.66636.38+0.01+0.18%205861166.250.51%
300655晶瑞股份15.3549.75+0.02+0.13%473117387.8425.63%
300717华信新材15.6433.26+0.02+0.13%102961622.8712.42%
002877智能自控9.3748.65+0.01+0.11%499944707.9056.01%
300585奥联电子9.9045.71+0.01+0.10%177021759.7642.14%
603326我乐家居11.6324.71+0.01+0.09%97841138.5691.52%
300258精锻科技12.2319.16+0.01+0.08%7808961.290.21%
002044美年健康13.2250.73+0.01+0.08%18934225423.40.66%
300697电工合金13.2733.90+0.01+0.08%309624158.1045.95%
600305恒顺醋业16.3840.43+0.01+0.06%21235634972.692.71%
600775南京熊猫13.0379.950.000.00%23497731201.463.50%
002165红宝丽4.6860.210.000.00%16840794.820.32%
002089*ST新海1.99-5.330.000.00%2751525511.362.94%
002290*ST中科5.1626.410.000.00%14386744.70.68%
300192科斯伍德9.3168.120.000.00%145181356.380.87%
002708光洋股份10.45-44.460.000.00%18401819424.064.80%
300382斯莱克6.1324.490.000.00%192371188.310.34%
603017中衡设计12.9020.830.000.00%280043634.6081.04%
603007花王股份8.6727.340.000.00%136341190.170.70%
300618寒锐钴业60.0028.980.000.00%2413614652.632.12%
300682朗新科技17.0556.50-0.01-0.06%270384671.8161.65%
300339润和软件13.6433.83-0.01-0.07%60008483932.138.08%
300537广信材料13.1335.87-0.01-0.08%452936024.6554.86%
600682南京新百10.09-16.57-0.01-0.10%13138713426.251.31%
603059倍加洁24.0619.18-0.03-0.12%90092179.6744.50%
603985恒润股份15.1718.28-0.02-0.13%108551655.6841.16%
300644南京聚隆28.6078.78-0.04-0.14%155254471.1444.63%
300753爱朋医疗34.7338.18-0.05-0.14%207917297.46410.29%
002435长江润发4.9311.00-0.01-0.20%1425287017.494.72%
300450先导智能28.0132.35-0.06-0.21%14994942698.121.77%
002074国轩高科13.9025.44-0.03-0.22%20824129333.342.06%
000425徐工机械4.4413.48-0.01-0.22%74547233546.211.07%
300509新美星8.3528.85-0.02-0.24%434523661.6475.83%
300500启迪设计16.4619.60-0.04-0.24%203573375.5251.72%
002182云海金属8.0516.30-0.02-0.25%14456911703.12.76%
600973宝胜股份3.9037.84-0.01-0.26%967933802.580.79%
600377宁沪高速10.8712.46-0.03-0.28%734777973.470.19%
300555路通视信11.07345.40-0.04-0.36%828729318.2219.50%
300584海辰药业24.9133.77-0.10-0.40%4887912729.9710.31%
300715凯伦股份19.8936.41-0.10-0.50%72591457.3471.88%
002002鸿达兴业5.7226.98-0.03-0.52%164577497437.416.45%
603968醋化股份15.8615.83-0.09-0.56%308315011.2211.51%
600710苏美达6.5818.63-0.04-0.60%1521731103090.623.77%
002499*ST科林4.46-1.46-0.03-0.67%8531386.010.45%
300284苏交科9.1313.85-0.09-0.98%11554110620.041.77%
300631久吾高科19.0135.02-0.19-0.99%6649412848.069.59%
300305裕兴股份9.0032.14-0.09-0.99%182881661.2910.80%
300670大烨智能14.5177.27-0.15-1.02%323324763.3693.45%
002802洪汇新材21.4531.45-0.23-1.06%71631545.661.83%
300209天泽信息12.68349.98-0.16-1.25%673698740.892.55%
002722金轮股份15.3122.47-0.20-1.29%403536275.8772.34%
300563神宇股份30.6857.16-0.41-1.32%276838678.1738.63%
603880南卫股份9.9746.36-0.14-1.38%774937757.6979.40%
002395双象股份22.23171.30-0.33-1.46%142733241.450.80%
002685华东重机6.0028.10-0.09-1.48%420322556.1050.54%
000961中南建设8.6513.98-0.13-1.48%18979716725.530.51%
002883中设股份21.5832.08-0.33-1.51%198534368.26.40%
603018中设集团12.7114.28-0.23-1.78%8682611174.441.90%
603028赛福天10.78137.87-0.21-1.91%350543856.0761.59%
600844丹化科技4.68-66.91-0.10-2.09%57352527601.776.97%
601155新城控股38.848.48-0.88-2.22%11597845979.440.52%
002692ST远程2.17-4.27-0.07-3.12%4046598836.9045.66%
600401退市海润0.14-0.17-0.02-12.50%51153797195.87110.83%

转至爱朋医疗(300753)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。