中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱朋医疗(300753)江苏上涨家数:265下跌家数:125平均涨幅:+0.44%平均换手:2.60%总成交额:3.21亿元
更新时间:2019-01-21 03:07:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002262恩华药业9.6520.84+0.88+10.03%30077028084.163.40%
600584长电科技9.1174.64+0.83+10.02%33864129458.333.27%
603332苏州龙杰30.79正无穷大+2.80+10.00%6371960.21%
300757罗博特科63.2749.51+5.75+10.00%10298164364.7651.49%
603828柯利达8.8044.46+0.56+6.80%694496061.661.65%
300584海辰药业23.9535.05+1.34+5.93%386149058.18.14%
300261雅本化学5.1634.82+0.28+5.74%998655070.51.09%
300753爱朋医疗44.4048.05+2.31+5.49%7369732440.2136.48%
300575中旗股份45.8819.65+2.31+5.30%127505767.073.71%
600280中央商场3.85110.21+0.19+5.19%2601199974.52.29%
002044美年健康15.0159.95+0.71+4.97%14837422015.490.63%
002160常铝股份3.6731.80+0.16+4.56%1541405681.822.56%
600078澄星股份3.52111.21+0.15+4.45%36502513292.085.51%
002883中设股份21.5034.20+0.90+4.37%382748120.2212.34%
002631德尔未来6.7551.77+0.27+4.17%483253211.310.75%
600486扬农化工38.9512.65+1.55+4.14%3757614441.671.21%
603876鼎胜新材19.2428.68+0.76+4.11%8515616214.2513.10%
601388怡球资源2.2829.05+0.09+4.11%111954625681.725.53%
603387基蛋生物27.7621.86+1.06+3.97%277017616.7293.01%
603688石英股份12.6031.45+0.47+3.87%566296972.361.68%
002450康得新6.177.81+0.23+3.87%2757869169071.38.53%
300450先导智能28.7231.42+1.06+3.83%7476921257.691.54%
603059倍加洁32.2726.09+1.09+3.50%267978545.43113.40%
603937丽岛新材12.1422.63+0.41+3.50%729528838.339.62%
002075沙钢股份7.8313.01+0.26+3.43%51082039689.622.31%
300617安靠智电23.2826.87+0.74+3.28%327577372.598.92%
603707健友股份19.8225.76+0.62+3.23%164073239.220.58%
600276恒瑞医药59.1757.32+1.81+3.16%178400105462.80.49%
600862中航高科6.63182.46+0.20+3.11%17842911954.531.28%
600282南钢股份3.703.56+0.11+3.06%61242722524.71.38%
000910大亚圣象10.277.71+0.29+2.91%542425515.771.00%
601009南京银行6.775.31+0.19+2.89%73901649730.470.87%
002645华宏科技7.5616.99+0.21+2.86%186421389.70.61%
000418小天鹅A48.7018.01+1.35+2.85%187059045.360.43%
002156通富微电7.6555.72+0.21+2.82%1134508620.581.17%
300141和顺电气7.77-282.93+0.21+2.78%884846772.95.40%
600667太极实业5.5623.96+0.15+2.77%1513998350.3511.27%
603133碳元科技15.7760.55+0.42+2.74%329475227.252.94%
603878武进不锈12.1713.86+0.32+2.70%278633380.282.76%
300192科斯伍德8.8027.89+0.23+2.68%365493157.052.12%
603810丰山集团38.7622.38+1.01+2.68%2949411369.7214.75%
002080中材科技8.9212.61+0.23+2.65%566015012.740.88%
601100恒立液压22.5324.09+0.58+2.64%393618857.680.45%
002182云海金属6.6316.01+0.17+2.63%16859311121.593.74%
603985恒润股份21.7718.79+0.55+2.59%251415428.563.78%
002304洋河股份100.0018.64+2.49+2.55%6009659835.220.48%
002009天奇股份8.1321.16+0.20+2.52%531644263.741.80%
600389江山股份16.9811.97+0.41+2.47%72781225.430.25%
300160秀强股份3.7636.56+0.09+2.45%23863890.650.40%
300528幸福蓝海8.9322.58+0.21+2.41%647945781.663.91%
300421力星股份13.2123.11+0.31+2.40%123591617.951.02%
601688华泰证券18.4416.82+0.42+2.33%48635589041.860.89%
603259药明康德75.1042.00+1.71+2.33%4191631221.934.02%
603660苏州科达19.3422.51+0.44+2.33%178153429.570.75%
600406国电南瑞19.3923.08+0.44+2.32%14658728141.40.57%
300260新莱应材9.3346.92+0.21+2.30%165761529.931.22%
300618寒锐钴业69.5315.91+1.51+2.22%3548224500.923.11%
600475华光股份8.7011.81+0.18+2.11%10024868.50.71%
603916苏博特11.7715.10+0.24+2.08%195472284.421.52%
603629利通电子37.1036.29+0.75+2.06%9914136906.8339.66%
601799星宇股份52.1124.57+1.05+2.06%65773413.160.24%
002293罗莱生活9.0313.78+0.18+2.03%384543444.410.55%
300258精锻科技12.0816.46+0.24+2.03%190782291.520.51%
603800道森股份11.8334.92+0.23+1.98%261093076.611.26%
603680今创集团15.5117.76+0.30+1.97%128921985.782.19%
600970中材国际5.717.82+0.11+1.96%1403987971.550.81%
300623捷捷微电25.0027.41+0.48+1.96%208485146.272.96%
601128常熟银行6.269.48+0.12+1.95%1596539939.91.54%
300697电工合金11.7436.26+0.22+1.91%311533651.275.99%
603655朗博科技15.0047.07+0.28+1.90%148782197.84.38%
000727华东科技1.64-5.77+0.03+1.86%4743027784.071.62%
002040南京港8.2619.07+0.15+1.85%204711683.720.67%
300610晨化股份12.6823.66+0.23+1.85%116261462.752.34%
002435长江润发5.5712.52+0.10+1.83%279991548.450.90%
002778高科石化16.8051.51+0.30+1.82%158922669.742.49%
601860紫金银行6.3519.59+0.11+1.76%122948577698.6933.58%
002685华东重机5.2611.69+0.09+1.74%434952273.80.62%
002576通达动力11.2294.00+0.19+1.72%298183285.452.06%
603323吴江银行6.5011.74+0.11+1.72%1036086699.681.71%
600099林海股份6.11-6345.11+0.10+1.66%191501165.90.87%
300295三六五网12.2523.91+0.20+1.66%304703690.521.71%
300585奥联电子9.2231.58+0.15+1.65%380283538.514.54%
300655晶瑞股份13.6439.31+0.22+1.64%141441921.341.68%
601222林洋能源4.9711.19+0.08+1.64%1236526122.530.71%
300393中来股份16.3620.70+0.26+1.61%127982076.771.06%
300742越博动力41.0434.86+0.64+1.58%133995457.836.83%
002079苏州固锝5.2540.62+0.08+1.55%1109215795.591.53%
002150通润装备6.6718.57+0.10+1.52%297272007.241.08%
300707威唐工业16.7028.21+0.25+1.52%127962127.741.66%
002478常宝股份5.0011.53+0.07+1.42%323451611.540.54%
600527江南高纤2.1535.05+0.03+1.42%1339542865.671.11%
300196长海股份8.6115.74+0.12+1.41%9459810.390.36%
002839张家港行5.7912.34+0.08+1.40%22455112943.742.63%
603666亿嘉和45.3327.84+0.62+1.39%82093704.233.34%
600746江苏索普6.61365.10+0.09+1.38%789165280.392.59%
002516旷达科技2.9613.94+0.04+1.37%713762101.090.76%
600300维维股份2.9760.21+0.04+1.37%626471852.780.37%
603339四方科技15.7816.74+0.21+1.35%5938935.561.03%
300373扬杰科技14.4022.91+0.19+1.34%504157204.972.16%
600557康缘药业10.6716.85+0.14+1.33%241652568.890.40%
300339润和软件9.1624.04+0.12+1.33%381703468.470.60%
002384东山精密9.9519.19+0.13+1.32%35434234828.043.05%
600919江苏银行6.135.42+0.08+1.32%29316817866.340.49%
601155新城控股26.268.28+0.34+1.31%10257326778.590.46%
603185上机数控56.5126.19+0.73+1.31%8285047020.5126.30%
600908无锡银行5.479.26+0.07+1.30%507622769.050.62%
300337银邦股份4.00141.16+0.05+1.27%2027298159.022.89%
002550千红制药4.0323.20+0.05+1.26%262971056.150.29%
002077大港股份4.07-29.15+0.05+1.24%888513610.621.67%
601008连云港3.26283.54+0.04+1.24%412971343.080.41%
603078江化微26.2955.12+0.32+1.23%58731534.21.23%
000425徐工机械3.3114.81+0.04+1.22%42162613878.960.60%
002652扬子新材4.1528.70+0.05+1.22%220579120.43%
601218吉鑫科技2.50-24.42+0.03+1.21%723621798.720.73%
002391长青股份10.8812.31+0.13+1.21%172191870.880.72%
603005晶方科技15.9460.78+0.19+1.21%182112881.081.04%
603880南卫股份11.9426.31+0.14+1.19%86801032.761.37%
300641正丹股份5.1332.95+0.06+1.18%11983611.210.54%
000738航发控制12.9055.23+0.15+1.18%338144348.850.30%
603369今世缘16.3517.89+0.19+1.18%8869314616.480.71%
600959江苏有线4.3233.69+0.05+1.17%1046364499.580.27%
600713南京医药4.3417.18+0.05+1.17%258531115.810.29%
300721怡达股份19.4231.70+0.22+1.15%75341454.731.81%
603161科华控股15.0319.72+0.17+1.14%90701355.931.31%
600716凤凰股份3.58-36.30+0.04+1.13%22782811.440.25%
002866传艺科技10.8524.31+0.12+1.12%348463760.964.32%
002081金螳螂8.1610.57+0.09+1.12%623345054.180.24%
300172中电环保5.4920.91+0.06+1.10%11706641.530.34%
000525红太阳13.7511.13+0.15+1.10%222663059.350.44%
000919金陵药业6.4728.76+0.07+1.09%8409541.710.17%
601555东吴证券7.41128.61+0.08+1.09%1145588458.820.40%
600481双良节能3.7427.24+0.04+1.08%626432348.780.39%
600794保税科技2.83-29.01+0.03+1.07%662061881.890.56%
300725药石科技54.8055.53+0.58+1.07%105585736.491.60%
601360三六零20.8539.65+0.22+1.07%334496914.070.84%
603179新泉股份17.1812.69+0.18+1.06%169422885.621.78%
300320海达股份4.8518.00+0.05+1.04%340601647.40.75%
300708聚灿光电10.69-42.32+0.11+1.04%367933915.243.23%
300715凯伦股份20.4147.30+0.21+1.04%59691206.361.54%
600370三房巷2.9545.02+0.03+1.03%12811374.980.16%
002455百川股份5.0724.88+0.05+1.00%13015657.690.37%
603203快克股份21.3022.44+0.21+1.00%2475523.890.46%
603890春秋电子12.2217.52+0.12+0.99%139831697.921.44%
603968醋化股份13.2913.31+0.13+0.99%6578871.020.32%
002585双星新材5.2028.79+0.05+0.97%1110735749.791.30%
002245澳洋顺昌4.1812.93+0.04+0.97%736333080.80.81%
002747埃斯顿8.3866.94+0.08+0.96%246892054.580.34%
300165天瑞仪器4.2623.31+0.04+0.95%521922227.81.66%
300394天孚通信26.6544.88+0.25+0.95%265707005.3511.62%
601928凤凰传媒7.6513.94+0.07+0.92%689455254.120.27%
002024苏宁易购10.9610.55+0.10+0.92%27425130030.960.46%
601599鹿港文化3.3011.29+0.03+0.92%430621412.740.48%
300664鹏鹞环保10.1729.89+0.09+0.89%164381667.560.49%
002002鸿达兴业3.4210.89+0.03+0.88%175367061417.526.88%
002734利民股份10.2916.56+0.09+0.88%6186633.530.30%
002413雷科防务5.7542.89+0.05+0.88%876304996.820.88%
002553南方轴承5.7818.33+0.05+0.87%338921952.71.45%
603958哈森股份8.18392.57+0.07+0.86%5564453.480.84%
000421南京公用4.7015.19+0.04+0.86%220461031.260.38%
002349精华制药5.9822.99+0.05+0.84%7325436.750.09%
600522中天科技8.4012.97+0.07+0.84%29480124635.140.96%
300190维尔利4.8821.47+0.04+0.83%20295984.60.27%
603035常熟汽饰12.229.12+0.10+0.83%124641514.540.72%
002380科远股份11.1523.85+0.09+0.81%173181918.691.21%
601199江南水务3.7519.41+0.03+0.81%19390726.410.21%
600805悦达投资5.0129.45+0.04+0.80%350051745.190.41%
603486科沃斯49.1143.82+0.39+0.80%66183235.621.65%
600513联环药业6.3223.44+0.05+0.80%13365840.480.47%
300447全信股份10.3025.89+0.08+0.78%277662853.451.59%
603519立霸股份9.0723.79+0.07+0.78%8996814.690.41%
002623亚玛顿15.5677.27+0.12+0.78%72731125.590.46%
300280紫天科技32.5892.21+0.25+0.77%61681994.870.48%
601952苏垦农发6.5414.93+0.05+0.77%633554122.781.55%
600200江苏吴中6.5832.40+0.05+0.77%364182386.610.51%
002807江阴银行5.3011.20+0.04+0.76%658013484.80.92%
300402宝色股份7.9789.56+0.06+0.76%11056878.431.28%
002483润邦股份4.0236.27+0.03+0.75%15391619.460.23%
002546新联电子4.0223.92+0.03+0.75%419621672.970.54%
600973宝胜股份4.0449.10+0.03+0.75%901813630.291.01%
603416信捷电气21.8823.49+0.16+0.74%3169689.870.90%
601007金陵饭店8.3427.61+0.06+0.72%7569629.050.25%
002635安洁科技11.2117.46+0.08+0.72%659037315.811.80%
002513蓝丰生化5.61-20.54+0.04+0.72%203851141.720.80%
603787新日股份9.8322.65+0.07+0.72%182521797.312.57%
300717华信新材14.2932.05+0.10+0.70%6647946.081.56%
603693江苏新能14.3823.99+0.10+0.70%689409910.35.84%
300554三超新材18.7716.16+0.13+0.70%84741585.761.82%
600327大东方4.3510.99+0.03+0.69%17320752.740.23%
300682朗新科技16.33133.63+0.11+0.68%72161172.080.44%
600901江苏租赁5.9616.19+0.04+0.68%974435796.051.52%
002223鱼跃医疗21.1030.54+0.14+0.67%7701216340.20.90%
603528多伦科技6.0830.47+0.04+0.66%325251967.161.73%
300631久吾高科15.3431.92+0.10+0.66%5930904.130.86%
000518四环生物3.08-88.77+0.02+0.65%355061090.390.34%
603188亚邦股份7.8015.51+0.05+0.65%216531683.710.38%
601990南京证券9.5382.47+0.06+0.63%20199419257.867.34%
603359东珠生态16.0016.48+0.10+0.63%6176984.380.40%
002540亚太科技4.8616.30+0.03+0.62%267301293.530.30%
000584哈工智能6.5931.75+0.04+0.61%374012450.890.61%
603090宏盛股份13.7149.10+0.08+0.59%4300590.221.06%
600287江苏舜天5.1726.31+0.03+0.58%13115675.940.30%
002610爱康科技1.7383.72+0.01+0.58%4800298281.071.14%
603355莱克电气22.5721.07+0.13+0.58%80511806.020.20%
603066音飞储存6.9522.63+0.04+0.58%203181408.490.68%
603819神力股份15.8150.26+0.09+0.57%5404853.90.96%
300660江苏雷利19.6318.10+0.11+0.56%74741461.661.64%
603955大千生态14.6420.69+0.08+0.55%85501243.391.20%
002091江苏国泰5.769.91+0.03+0.52%659773788.910.68%
603488展鹏科技7.7023.28+0.04+0.52%133721027.521.39%
600854春兰股份3.8729.75+0.02+0.52%2867911070.55%
000961中南建设5.8514.69+0.03+0.52%1067866209.530.29%
002104恒宝股份6.0929.95+0.03+0.50%675214094.151.12%
600487亨通光电18.4513.80+0.09+0.49%35249664448.161.89%
603111康尼机电4.20-9.77+0.02+0.48%1084694535.291.47%
002530金财互联6.3419.20+0.03+0.48%947425959.662.54%
603380易德龙14.8523.66+0.07+0.47%5308785.591.11%
603518维格娜丝14.969.86+0.07+0.47%77451155.770.52%
600562国睿科技13.90123.04+0.06+0.43%136001883.60.23%
300429强力新材28.6058.47+0.12+0.42%71682033.10.51%
603183建研院17.1931.61+0.07+0.41%106531830.731.45%
600220江苏阳光2.4632.52+0.01+0.41%54448913607.073.05%
601028玉龙股份4.9241.33+0.02+0.41%207671019.860.27%
002074国轩高科12.3516.37+0.05+0.41%599177391.520.59%
002315焦点科技12.3538.94+0.05+0.41%101331249.790.79%
300029天龙光电4.9719.64+0.02+0.40%222961102.711.11%
603028赛福天7.52137.26+0.03+0.40%7823587.780.68%
603013亚普股份17.7027.76+0.07+0.40%288835117.514.81%
002463沪电股份8.1332.90+0.03+0.37%54138843486.213.23%
603299井神股份5.4624.24+0.02+0.37%541722945.810.97%
002333罗普斯金5.50-29.70+0.02+0.36%435772401.730.90%
600083博信股份16.78162.54+0.06+0.36%338525685.711.48%
300135宝利国际2.8160.56+0.01+0.36%673621887.250.73%
002453华软科技5.6396.82+0.02+0.36%564173165.91.02%
300354东华测试8.60209.65+0.03+0.35%8233708.461.09%
002395双象股份11.5097.13+0.04+0.35%6322723.390.35%
603158腾龙股份14.6326.50+0.05+0.34%3252474.520.15%
601010文峰股份2.9619.41+0.01+0.34%25724760.340.14%
603929亚翔集成15.1219.32+0.05+0.33%165832493.451.72%
000700模塑科技3.15-60.56+0.01+0.32%21301669.080.30%
600533栖霞建设3.1636.43+0.01+0.32%31073981.150.30%
603990麦迪科技31.7977.03+0.10+0.32%2511798.760.42%
601500通用股份6.6630.83+0.02+0.30%7765518.830.44%
000581威孚高科18.046.56+0.05+0.28%7780113965.710.93%
603117万林物流3.7923.40+0.01+0.26%393081491.010.63%
601890亚星锚链3.91-663.85+0.01+0.26%579172259.70.60%
603007花王股份8.0914.60+0.02+0.25%7937641.870.41%
000570苏常柴A4.0684.45+0.01+0.25%17361704.040.42%
603585苏利股份20.8313.12+0.05+0.24%3333692.090.62%
300169天晟新材4.75-41.95+0.01+0.21%17253816.650.67%
300279和晶科技4.81-42.53+0.01+0.21%584842808.281.87%
002015霞客环保4.90161.53+0.01+0.20%15447757.490.39%
300600瑞特股份19.9430.90+0.04+0.20%160463208.52.43%
002877智能自控15.1662.07+0.03+0.20%168262546.763.24%
002564天沃科技5.0624.70+0.01+0.20%606183048.191.01%
002514宝馨科技5.2939.94+0.01+0.19%345251813.350.89%
300416苏试试验18.4136.01+0.03+0.16%3240599.990.42%
002484江海股份6.6624.56+0.01+0.15%931876183.31.22%
000626远大控股6.71-8.97+0.01+0.15%182711225.340.45%
603722阿科力21.5045.19+0.03+0.14%75941635.171.86%
603906龙蟠科技8.7829.00+0.01+0.11%176771547.11.89%
002127南极电商8.8129.19+0.01+0.11%19527717186.271.04%
300651金陵体育46.1569.23+0.05+0.11%48522227.921.95%
603358华达科技11.1015.11+0.01+0.09%8094897.270.59%
300509新美星11.7329.26+0.01+0.09%89901040.991.80%
002796世嘉科技39.07153.99+0.02+0.05%4187916598.3913.67%
000035中国天楹5.2428.490.000.00%739963810.810.58%
600074*ST保千1.18-0.340.000.00%876991033.840.85%
600400红豆股份3.8045.230.000.00%555282095.550.22%
600981汇鸿集团3.986.550.000.00%685402715.790.94%
002255海陆重工4.1623.300.000.00%345061434.170.64%
002165红宝丽3.84215.460.000.00%19730755.950.37%
300201海伦哲4.1130.260.000.00%252491037.990.29%
002519银河电子3.8723.250.000.00%635912456.880.76%
603283赛腾股份17.7832.910.000.00%185573295.464.64%
603922金鸿顺17.8134.560.000.00%130092302.554.07%
300709精研科技26.4041.38-0.01-0.04%47991261.390.85%
002808恒久科技13.0773.26-0.01-0.08%133451740.751.52%
603829洛凯股份9.9933.94-0.01-0.10%9132914.271.26%
300346南大光电9.4647.52-0.01-0.11%368923466.181.56%
603626科森科技7.7918.89-0.01-0.13%206231604.131.30%
603269海鸥股份14.6335.29-0.02-0.14%78581152.642.12%
002409雅克科技14.0564.87-0.02-0.14%180342519.190.98%
600501航天晨光6.68-53.57-0.01-0.15%464553087.691.10%
300031宝通科技12.2517.23-0.02-0.16%523626259.262.04%
600770综艺股份5.1771.39-0.01-0.19%1096785647.240.84%
300211亿通科技5.06571.27-0.01-0.20%2830514301.52%
600377宁沪高速9.9711.56-0.02-0.20%380623792.390.10%
603988中电电机9.8848.60-0.02-0.20%203562005.450.87%
002531天顺风能4.5417.19-0.01-0.22%386231748.640.22%
300555路通视信8.5357.86-0.02-0.23%194751650.942.09%
002172澳洋健康3.92335.85-0.01-0.25%14238556.450.21%
300091金通灵3.9127.28-0.01-0.26%34890113745.344.52%
002090金智科技16.4331.34-0.05-0.30%74671221.820.32%
002438江苏神通6.1234.63-0.02-0.33%15830970.710.43%
600398海澜之家8.7211.37-0.03-0.34%883257746.2710.20%
002722金轮股份14.5328.60-0.05-0.34%118031711.640.99%
300549优德精密14.0336.20-0.05-0.36%8640412454.8312.48%
300500启迪设计22.1033.38-0.08-0.36%53381176.851.23%
002221东华能源8.0311.52-0.03-0.37%498343997.090.33%
603928兴业股份13.3217.74-0.06-0.45%285153780.934.54%
002239奥特佳2.1612.45-0.01-0.46%3541977624.6091.17%
002394联发股份10.438.62-0.05-0.48%207872166.340.64%
300507苏奥传感17.5621.24-0.09-0.51%4896858.490.83%
603699纽威股份11.3433.30-0.06-0.53%123131393.90.16%
600122宏图高科3.67-19.86-0.02-0.54%1982707273.21.71%
603041美思德14.5236.83-0.08-0.55%4063589.180.87%
000301东方盛虹5.12-120.62-0.03-0.58%452552313.150.37%
002787华源控股6.7929.02-0.04-0.59%177921205.351.15%
002201九鼎新材6.45-1882.52-0.04-0.62%8646557.820.38%
300680隆盛科技17.72110.03-0.11-0.62%212503804.086.19%
600305恒顺醋业11.1524.66-0.07-0.62%13157314674.251.68%
002802洪汇新材20.3330.08-0.13-0.64%2406490.030.61%
600510黑牡丹6.1216.48-0.04-0.65%7334449.410.07%
300284苏交科10.5216.21-0.07-0.66%355053723.850.65%
603036如通股份11.9474.35-0.08-0.67%285023417.785.61%
002367康力电梯5.8841.26-0.04-0.68%777804558.631.48%
002608江苏国信7.3511.83-0.05-0.68%175101289.310.32%
002471中超控股2.9328.86-0.02-0.68%1357753985.571.08%
300495美尚生态13.0623.04-0.09-0.68%16738121879.95.24%
300209天泽信息11.56237.60-0.08-0.69%226852615.590.86%
300013新宁物流10.0427.07-0.07-0.69%162161613.880.59%
300385雪浪环境14.0928.15-0.10-0.70%4568644.640.79%
300537广信材料9.7336.80-0.07-0.71%292862849.043.14%
300522世名科技15.9429.48-0.12-0.75%80191277.491.58%
300342天银机电7.7822.42-0.06-0.77%549874261.171.38%
300215电科院6.0935.98-0.05-0.81%702734271.731.16%
002491通鼎互联8.0815.93-0.07-0.86%18740515121.471.59%
603966法兰泰克9.1228.32-0.08-0.87%116771063.581.26%
300382斯莱克5.6919.76-0.05-0.87%288651641.640.76%
002499科林环保7.8881.00-0.07-0.88%258212012.861.37%
300598诚迈科技21.0266.08-0.19-0.90%143353009.552.96%
603313梦百合21.6742.88-0.21-0.96%97092096.61.18%
600682南京新百9.10-13.76-0.09-0.98%936618524.840.96%
000681视觉中国24.4449.17-0.25-1.01%399639710.211.29%
600889南京化纤4.87-3.90-0.05-1.02%15778772.20.51%
300390天华超净7.7757.44-0.08-1.02%387903016.852.08%
300331苏大维格11.4931.40-0.12-1.03%176202027.121.32%
300580贝斯特14.0518.47-0.15-1.06%231563261.263.50%
603776永安行21.495.48-0.23-1.06%376578021.514.37%
300217东方电热2.6722.23-0.03-1.11%2984408071.383.37%
603136天目湖30.1723.94-0.35-1.15%99322986.574.97%
603018中设集团17.6915.43-0.21-1.17%1207221420.39%
600710苏美达4.1212.44-0.05-1.20%1308615424.842.04%
600064南京高科8.028.26-0.10-1.23%17395513892.121.41%
000890法尔胜5.5612.89-0.07-1.24%1394287752.883.67%
300304云意电气3.8523.83-0.05-1.28%1265674890.261.50%
300670大烨智能15.7669.25-0.22-1.38%436936860.685.09%
300292吴通控股4.2128.77-0.06-1.41%35987615135.113.50%
002496ST辉丰2.07-19.01-0.03-1.43%739371539.430.77%
600268国电南自4.7836.82-0.07-1.44%1174715602.11.85%
603042华脉科技14.40233.47-0.23-1.57%283004073.292.80%
300644南京聚隆32.9854.61-0.54-1.61%108293583.56.77%
300466赛摩电气6.05112.29-0.10-1.63%1067356517.93.64%
002417深南股份8.40-64.73-0.14-1.64%6672655952.82%
603016新宏泰19.5549.88-0.35-1.76%474179258.3916.73%
300305裕兴股份7.0728.38-0.14-1.94%286292029.211.25%
000551创元科技6.0333.83-0.12-1.95%471592882.021.18%
002445ST中南1.9628.92-0.04-2.00%3096066043.92.37%
603912佳力图13.9127.07-0.29-2.04%357034961.253.31%
603900莱绅通灵12.4615.35-0.26-2.04%390734866.74.59%
002559亚威股份7.0722.19-0.15-2.08%428173039.41.36%
603366日出东方4.21-48.73-0.09-2.09%715283030.210.89%
300265通光线缆9.091102.14-0.21-2.26%11862410831.313.52%
002290中科新材7.7651.62-0.18-2.27%442533443.852.10%
300356光一科技6.31-7.31-0.15-2.32%22605614614.596.13%
600736苏州高新5.679.06-0.14-2.41%1676819486.281.46%
603507振江股份23.4441.75-0.61-2.54%205814856.122.56%
300751迈为股份142.2044.98-3.71-2.54%1015114316.167.81%
600358国旅联合3.82-62.23-0.10-2.55%610112344.481.21%
300563神宇股份24.2047.59-0.66-2.65%175954265.175.49%
002309中利集团8.7524.46-0.24-2.67%965648553.672.06%
000777中核科技11.5947.50-0.33-2.77%9175110644.332.39%
002464众应互联8.5716.16-0.25-2.83%1047189013.263.70%
600213亚星客车6.4838.01-0.19-2.85%389922554.581.77%
000816*ST慧业1.65-8.02-0.05-2.94%5327038966.5913.99%
002274华昌化工5.8923.24-0.18-2.97%1138486730.881.82%
000936华西股份6.3015.56-0.20-3.08%31422819769.293.55%
603389亚振家居10.15-1253.59-0.33-3.15%978479955.0915.54%
300420五洋停车5.3436.92-0.18-3.26%760034125.321.79%
002426胜利精密2.9426.90-0.11-3.61%108200531949.915.01%
002089新海宜4.53-64.74-0.17-3.62%56510225738.996.03%
300152科融环境2.11-6.45-0.08-3.65%53990611388.047.58%
600250南纺股份7.4310.10-0.31-4.01%465203507.381.80%
600105永鼎股份4.6425.30-0.20-4.13%41594819356.433.36%
002071长城影视4.5614.11-0.20-4.20%1968819011.6493.80%
600128弘业股份7.72-55.83-0.34-4.22%18881814656.997.65%
601975ST长油2.4237.63-0.11-4.35%120668829632.326.36%
300325德威新材3.78238.47-0.18-4.55%58909222344.557.41%
300228富瑞特装5.37-64.54-0.27-4.79%24183813054.85.84%
600775南京熊猫7.4149.28-0.39-5.00%33019024700.124.91%
002680*ST长生3.375.92-0.18-5.07%205969.390.04%
300240飞力达7.2557.29-0.39-5.10%561094135.71.54%
002692睿康股份4.0745.78-0.25-5.79%43970117694.166.15%
300694蠡湖股份22.6645.31-1.40-5.82%20533247055.7138.14%
603017中衡设计11.5020.17-0.82-6.66%12569314615.264.66%
002547春兴精工6.69-21.10-0.49-6.82%119427982059.414.97%
002708光洋股份7.69232.16-0.58-7.01%32607125919.558.76%
300128锦富技术3.36364.61-0.29-7.95%52793818334.864.95%
603326我乐家居11.2323.03-1.25-10.02%742498585.9511.54%
601700风范股份6.37345.44-0.71-10.03%89671858925.237.93%

转至爱朋医疗(300753)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。