中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆交建(002941)新疆上涨家数:14下跌家数:38平均涨幅:-0.82%平均换手:6.55%总成交额:1.79亿元
更新时间:2019-03-24 10:22:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600359新农开发6.34-81.33+0.58+10.07%59548536415.7615.61%
002205国统股份18.32652.19+1.67+10.03%11357820311.49.78%
000159国际实业10.65372.33+0.97+10.02%982244.9104554.520.43%
002307北新路桥10.01169.64+0.91+10.00%2109362209777.723.66%
002302西部建设16.3167.81+0.27+1.68%1060089173499.68.56%
600506香梨股份13.002024.67+0.18+1.40%557347162.283.77%
600509天富能源6.20-163.07+0.08+1.31%143705893942.0715.87%
600778*ST友好5.46-11.94+0.07+1.30%403952172.981.30%
002207ST准油6.49-4.56+0.06+0.93%323272115.931.36%
603227雪峰科技5.13104.43+0.03+0.59%1667228533.5042.53%
600540新赛股份5.19463.81+0.03+0.58%1905299849.4494.05%
300159新研股份6.5831.08+0.03+0.46%30947920190.422.79%
600737中粮糖业9.2718.40+0.04+0.43%16817915525.050.82%
600419天润乳业17.9531.75+0.07+0.39%420247462.52.03%
002800天顺股份21.50276.380.000.00%237514978.9126.47%
600197伊力特19.7019.68-0.05-0.25%10551620847.32.39%
600545卓郎智能8.5621.94-0.04-0.47%13487711555.382.00%
600337美克家居5.0019.99-0.03-0.60%1209766034.010.70%
600089特变电工8.5313.91-0.06-0.70%43974237357.831.18%
600251冠农股份6.2239.89-0.05-0.80%1310198203.581.67%
603706东方环宇28.0557.33-0.25-0.88%5233514578.2213.08%
000415渤海租赁4.809.30-0.05-1.03%49849523796.651.41%
600256广汇能源4.4617.38-0.05-1.11%112749850203.161.67%
300588熙菱信息15.5299.88-0.18-1.15%474997320.0476.04%
600339中油工程4.8240.31-0.06-1.23%32899115772.372.12%
600090同济堂6.3217.64-0.09-1.40%16943610626.872.41%
000166申万宏源5.6630.66-0.09-1.57%135743276757.40.60%
000972ST中基3.73-17.93-0.06-1.58%824483077.81.07%
603101汇嘉时代13.8431.93-0.24-1.70%351914868.7134.89%
000813德展健康12.7531.98-0.25-1.92%66952385040.556.20%
002092中泰化学9.718.58-0.20-2.02%30037229111.421.48%
601069西部黄金15.00981.45-0.31-2.02%14103921189.762.22%
002700新疆浩源11.0865.83-0.23-2.03%12626713891.264.03%
002828贝肯能源13.4359.48-0.31-2.26%538897234.7825.46%
300106西部牧业6.9390.41-0.16-2.26%814565632.933.86%
002719麦趣尔13.30-14.15-0.35-2.56%488926496.763.47%
300603立昂技术29.0993.86-0.77-2.58%4226512228.228.75%
600075新疆天业6.7619.16-0.18-2.59%82807856241.7713.49%
600581八一钢铁5.038.76-0.14-2.71%818767.141159.285.34%
000633合金投资6.19-168.59-0.19-2.98%20713812784.565.38%
000617中油资本14.4817.19-0.45-3.01%10046014610.723.49%
600721百花村6.70-4.76-0.21-3.04%1420379492.7294.65%
300313天山生物7.44-1.19-0.24-3.12%1128808308.6746.20%
000877天山股份12.3510.44-0.44-3.44%882384.9110046.110.03%
603080新疆火炬23.7435.84-0.88-3.57%6852616208.057.86%
600888新疆众和5.8130.55-0.22-3.65%47353827427.575.68%
600425青松建化4.9913.75-0.20-3.85%103265651612.157.49%
002100天康生物8.1824.73-0.37-4.33%33198827088.013.45%
002524光正集团5.73-38.55-0.27-4.50%37277821327.597.73%
603032德新交运37.2023.15-1.80-4.62%21941881107.9527.98%
603393新天然气38.8018.56-1.98-4.86%5519121729.325.77%
002941新疆交建37.1765.05-1.95-4.98%19514872703.1930.02%
600084中葡股份3.86-43.02-0.22-5.39%76247229664.356.79%

转至新疆交建(002941)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6268
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。