中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆交建(002941)新疆上涨家数:41下跌家数:9平均涨幅:+1.24%平均换手:3.28%总成交额:0.65亿元
更新时间:2019-06-19 16:40:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600509天富能源5.85227.98+0.53+9.96%86929450221.929.60%
600540新赛股份5.63366.53+0.51+9.96%27618115253.435.86%
600251冠农股份7.1896.61+0.34+4.97%30798221850.873.92%
600506香梨股份13.70492.41+0.60+4.58%7789110531.665.27%
000159国际实业7.9138.70+0.31+4.08%46498436978.359.67%
002524光正集团5.28-38.86+0.14+2.72%819314293.991.70%
300603立昂技术33.0069.55+0.86+2.68%7628924934.6115.80%
000813德展健康7.6319.58+0.16+2.14%1119278582.231.04%
000415渤海租赁3.877.97+0.07+1.84%2366759205.940.67%
002941新疆交建26.4198.91+0.47+1.81%5909215556.849.09%
002092中泰化学7.887.72+0.14+1.81%13600610821.820.65%
600778友好集团5.3243.15+0.09+1.72%578943091.921.86%
000617中油资本12.2314.91+0.20+1.66%254143130.470.88%
002307北新路桥6.74112.74+0.10+1.51%22148015012.652.48%
603393新天然气22.9110.84+0.33+1.46%125342879.5631.31%
600721*ST百花5.06-2.49+0.07+1.40%19375984.60.63%
300313天山生物6.70-1.08+0.09+1.36%24870916582.5513.63%
000877天山股份10.827.98+0.14+1.31%19810821541.62.25%
603080新疆火炬18.4425.97+0.22+1.21%182013386.8822.09%
002202金风科技11.2314.80+0.13+1.17%29059732779.580.85%
603706东方环宇21.1635.72+0.23+1.10%144393056.9533.61%
603227雪峰科技3.7949.60+0.04+1.07%323971239.10.49%
600089特变电工7.1513.31+0.07+0.99%18594813348.970.50%
300106西部牧业7.7728.98+0.07+0.91%771916029.373.66%
002719麦趣尔11.50-12.54+0.10+0.88%227502653.6011.41%
000972ST中基2.44-4.45+0.02+0.83%18093444.380.23%
000166申万宏源4.9024.40+0.04+0.82%107905653789.630.48%
600339中油工程4.0921.80+0.03+0.74%1724007096.7291.11%
600197伊力特17.1416.55+0.12+0.71%510448820.51.16%
002800天顺股份18.7681.30+0.13+0.70%107212037.8052.92%
300159新研股份4.9337.35+0.03+0.61%1001004967.880.90%
600256广汇能源3.4814.23+0.02+0.58%33201011594.310.49%
600581八一钢铁3.5615.07+0.02+0.56%1614565816.931.05%
002700新疆浩源7.6749.97+0.04+0.52%558424301.7541.78%
600425青松建化4.0114.82+0.02+0.50%26629810755.671.93%
002302西部建设11.1036.61+0.05+0.45%12411213919.111.00%
600084*ST中葡2.24-20.91+0.01+0.45%41792942.630.37%
600888新疆众和4.8423.20+0.02+0.41%723933527.50.87%
000633合金投资5.22204.65+0.02+0.38%761253996.161.98%
600337美克家居4.0915.95+0.01+0.25%2035288375.3911.18%
002828贝肯能源13.6154.34+0.01+0.07%10902115078.1711.02%
600359新农开发8.13-14.880.000.00%57607746530.4915.10%
600090同济堂4.6112.410.000.00%842853928.90.59%
002207ST准油5.85-4.240.000.00%5414319.370.23%
600545卓郎智能7.1616.82-0.01-0.14%390822813.210.58%
603032德新交运25.9615.90-0.04-0.15%4709812441.496.01%
002205国统股份19.03-1746.82-0.05-0.26%125152418.071.08%
600419天润乳业14.2225.16-0.08-0.56%400065729.621.93%
600737中粮糖业8.8352.51-0.06-0.67%32952529403.911.61%
603101汇嘉时代7.0769.22-0.05-0.70%359532571.1411.07%
002100天康生物8.3929.15-0.07-0.83%18789916045.291.88%
300588熙菱信息12.05176.13-0.22-1.79%10556212950.6913.42%
601069西部黄金14.71935.28-0.27-1.80%18691327399.822.94%

转至新疆交建(002941)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。