中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆交建(002941)新疆上涨家数:38下跌家数:13平均涨幅:+0.58%平均换手:2.74%总成交额:0.47亿元
更新时间:2019-01-21 02:45:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600581八一钢铁4.006.97+0.24+6.38%974511.138373.756.36%
002202金风科技10.9912.30+0.47+4.47%22867024841.110.80%
002302西部建设9.5152.33+0.32+3.48%25232124101.062.04%
600339中油工程3.9833.29+0.13+3.38%1741456858.751.12%
600888新疆众和4.5824.09+0.13+2.92%1510536891.761.81%
002207ST准油4.87-22.38+0.13+2.74%257551249.941.08%
600425青松建化3.238.90+0.08+2.54%2901419327.562.10%
600197伊力特14.2016.20+0.32+2.31%16965124024.733.85%
002205国统股份13.76190.29+0.31+2.30%225843105.341.94%
000877天山股份7.7811.39+0.17+2.23%24584819047.82.79%
002092中泰化学7.366.67+0.16+2.22%23240116968.321.14%
300313天山生物6.5940.24+0.13+2.01%264801725.861.45%
300106西部牧业5.66-4.54+0.08+1.43%225401265.391.07%
000166申万宏源4.3822.81+0.06+1.39%1791947809.150.09%
600251冠农股份5.1432.97+0.07+1.38%292781497.570.37%
600540新赛股份3.82341.38+0.05+1.33%338781288.460.72%
600509天富能源3.83-100.74+0.05+1.32%566442168.450.63%
002307北新路桥5.70100.15+0.07+1.24%1719259845.421.93%
600359新农开发4.27-54.77+0.05+1.18%287681223.610.75%
600256广汇能源3.8014.59+0.04+1.06%37338814151.440.55%
600089特变电工7.2311.79+0.07+0.98%20318114632.180.55%
600075新疆天业4.6813.27+0.04+0.86%527172464.970.86%
300159新研股份5.1316.14+0.04+0.79%993875081.30.82%
600506香梨股份10.621654.00+0.08+0.76%122051282.750.83%
603393新天然气30.8220.98+0.21+0.69%102293145.081.07%
600778*ST友好4.73-10.35+0.03+0.64%6126288.630.20%
600419天润乳业14.5825.79+0.09+0.62%132821933.050.64%
600090同济堂5.4715.27+0.03+0.55%16946925.220.24%
603706东方环宇27.4256.04+0.15+0.55%3736610178.929.34%
000415渤海租赁3.847.44+0.02+0.52%1208724626.680.34%
002828贝肯能源11.7531.85+0.06+0.51%182542137.541.85%
603227雪峰科技3.9680.61+0.02+0.51%705912790.531.07%
000617中油资本10.1912.09+0.05+0.49%107731094.950.37%
000972ST中基2.86-13.75+0.01+0.35%12197346.130.16%
600084中葡股份2.95-32.88+0.01+0.34%832572449.710.74%
600737中粮糖业7.4814.85+0.02+0.27%1181988771.850.58%
600337美克家居3.9715.88+0.01+0.25%601442384.590.35%
002800天顺股份17.06229.85+0.01+0.06%67981161.421.94%
600545卓郎智能7.3818.910.000.00%291982150.360.43%
002524光正集团4.7358.920.000.00%414471958.170.83%
002719麦趣尔11.2592.450.000.00%339723815.922.41%
000813德展健康9.1622.97-0.01-0.11%163791495.80.15%
601069西部黄金14.28243.92-0.07-0.49%11868216939.831.87%
000159国际实业4.27149.42-0.03-0.70%628332674.771.31%
600721百花村5.25-3.73-0.04-0.76%242081273.710.79%
000633合金投资4.92-134.00-0.04-0.81%614933046.671.60%
002700新疆浩源10.1460.62-0.09-0.88%463334700.231.48%
002100天康生物4.8613.54-0.11-2.21%610012965.660.63%
603080新疆火炬19.5929.58-0.47-2.34%302445912.973.47%
603101汇嘉时代15.4735.70-0.43-2.70%597619323.778.30%
603032德新交运26.38373.98-0.83-3.05%10127326832.4312.92%
300603立昂技术25.0644.40-0.84-3.24%258206511.355.35%
002941新疆交建31.5454.08-1.33-4.05%28036788703.0643.13%
300588熙菱信息12.0340.29-0.58-4.60%707618553.5519.00%

转至新疆交建(002941)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。