中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆交建(002941)新疆上涨家数:25下跌家数:28平均涨幅:+0.17%平均换手:2.26%总成交额:0.46亿元
更新时间:2019-08-21 14:57:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002524光正集团6.29-78.85+0.36+6.07%38960924773.098.07%
603032德新交运26.1516.02+1.03+4.10%12719832977.5716.22%
300603立昂技术18.0064.49+0.68+3.93%10312718633.6212.56%
000877天山股份10.486.85+0.30+2.95%28309529525.633.22%
603706东方环宇18.3232.78+0.51+2.86%264284808.954.53%
601069西部黄金15.26970.24+0.42+2.83%36125854571.595.68%
600075新疆天业4.8112.93+0.13+2.78%1026664975.011.06%
002700新疆浩源7.0943.73+0.16+2.31%428683010.841.37%
002202金风科技12.1516.01+0.27+2.27%23519828430.410.69%
603080新疆火炬16.7223.55+0.32+1.95%258854295.872.97%
000813德展健康7.4519.12+0.13+1.78%1222649009.261.13%
000159国际实业6.4127.87+0.05+0.79%191241121843.98%
002302西部建设10.9526.03+0.08+0.74%11645012799.480.94%
002800天顺股份23.7176.56+0.17+0.72%7622018451.7410.68%
600506香梨股份11.50366.60+0.08+0.70%187222146.461.27%
002719麦趣尔10.85-11.83+0.06+0.56%5184558.560.32%
603227雪峰科技3.8650.51+0.02+0.52%781573041.491.19%
002207ST准油6.30-4.56+0.03+0.48%6859430.480.29%
000166申万宏源4.9123.12+0.02+0.41%35620817434.390.16%
600425青松建化3.7313.78+0.01+0.27%1208304500.350.88%
600337美克家居3.8214.65+0.01+0.26%816613131.450.47%
603393新天然气22.8013.16+0.05+0.22%295946814.6892.21%
600721*ST百花6.14-3.02+0.01+0.16%11967730.160.39%
600089特变电工6.7112.49+0.01+0.15%1129487567.750.30%
002205国统股份19.70-1808.32+0.02+0.10%116512302.781.00%
600581八一钢铁3.1313.250.000.00%687322155.360.45%
002828贝肯能源11.8346.91-0.02-0.17%241802861.222.41%
600778友好集团4.8793.99-0.01-0.20%15627761.340.50%
600888新疆众和4.7929.14-0.01-0.21%561822687.480.67%
600090同济堂3.8910.48-0.01-0.26%617242397.480.43%
600339中油工程3.6719.56-0.01-0.27%600192197.670.39%
600419天润乳业13.8124.44-0.05-0.36%166192296.320.80%
000633合金投资4.47175.25-0.02-0.45%269601213.080.70%
600084*ST中葡2.18-20.35-0.01-0.46%28403618.680.25%
002307北新路桥6.0397.11-0.03-0.50%791894794.30.89%
000617中油资本11.5814.12-0.06-0.52%4982578.470.17%
600545卓郎智能6.4215.08-0.04-0.62%199021279.40.29%
300159新研股份4.3940.84-0.03-0.68%604092656.260.55%
000972ST中基2.58-4.71-0.02-0.77%23634611.520.31%
002092中泰化学7.267.11-0.06-0.82%726075309.910.34%
603101汇嘉时代5.80123.14-0.05-0.85%12874747.020.38%
600509天富能源4.57178.10-0.04-0.87%701333216.140.77%
300588熙菱信息11.3556.41-0.10-0.87%349453995.064.44%
600256广汇能源3.3113.56-0.03-0.90%1548485142.90.23%
300106西部牧业7.0526.29-0.07-0.98%336912380.131.60%
000415渤海租赁3.557.31-0.04-1.11%1611015720.830.45%
300313天山生物5.37-0.86-0.07-1.29%276591487.81.52%
600251冠农股份5.5344.08-0.08-1.43%499272768.20.64%
002941新疆交建20.8378.01-0.33-1.56%374367907.485.76%
600197伊力特15.2616.25-0.29-1.86%573078821.171.30%
600737中粮糖业9.5056.49-0.19-1.96%26147425127.631.27%
600540新赛股份4.23275.39-0.12-2.76%786913349.231.67%
002100天康生物9.8934.59-0.37-3.61%33982334020.253.38%
600359新农开发6.46-11.83-0.29-4.30%29969519590.257.86%

转至新疆交建(002941)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。