中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红塔证券(601236)云南上涨家数:17下跌家数:18平均涨幅:+0.19%平均换手:2.98%总成交额:0.65亿元
更新时间:2019-09-16 16:02:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000948南天信息12.4450.66+1.13+9.99%28100534106.548.77%
600792云煤能源3.5612.15+0.06+1.71%957893425.840.97%
002812恩捷股份32.2934.87+0.53+1.67%8170226376.222.60%
000878云南铜业10.9897.54+0.15+1.39%29457132658.332.08%
000538云南白药77.4428.39+0.83+1.08%4980838521.110.82%
002053云南能投7.6133.53+0.08+1.06%188221430.50.51%
600422昆药集团12.0923.58+0.12+1.00%26732932375.33.52%
002750龙津药业16.971585.10+0.11+0.65%48467082297.6412.20%
600239云南城投3.14-46.23+0.02+0.64%1292434038.90.80%
600497驰宏锌锗4.7841.35+0.03+0.63%2085299953.880.48%
600025华能水电4.4910.43+0.02+0.45%40416218116.530.45%
002200*ST云投6.03-26.86+0.02+0.33%9393564.810.71%
600459贵研铂业17.0738.67+0.05+0.29%9829816681.052.25%
002428云南锗业9.34-842.44+0.02+0.21%28029425962.644.35%
002265西仪股份10.85-43.12+0.02+0.18%452804913.121.49%
002059云南旅游5.9212.65+0.01+0.17%186371102.10.26%
300505川金诺22.9133.81+0.02+0.09%191884436.252.06%
002033丽江旅游6.0819.560.000.00%253211539.880.46%
600995文山电力7.6811.67-0.01-0.13%395453039.790.83%
600883博闻科技7.09229.48-0.01-0.14%12047856.530.51%
300755华致酒行45.5041.73-0.09-0.20%4497220495.387.77%
002114罗平锌电8.80-16.70-0.02-0.23%425343768.731.32%
601236红塔证券18.91115.37-0.05-0.26%52715698755.214.48%
000667美好置业2.89199.00-0.01-0.34%1574874545.320.64%
000903云内动力2.6826.01-0.01-0.37%792492131.250.45%
603963大理药业13.62104.40-0.06-0.44%384325250.8493.87%
600265ST景谷25.95202.60-0.13-0.50%1010261.640.08%
600096云天化5.6343.81-0.03-0.53%939295305.740.71%
300142沃森生物27.8040.40-0.15-0.54%9156925481.630.66%
600725ST云维2.98664.46-0.03-1.00%15765470.490.13%
000960锡业股份11.0120.45-0.15-1.34%21400923462.271.28%
601099太平洋3.74-29.68-0.06-1.58%154200058071.272.26%
000560我爱我家4.7316.31-0.08-1.66%1298206198.560.72%
002727一心堂24.4924.57-0.42-1.69%6037114782.872.01%
000807云铝股份5.20-10.01-0.09-1.70%47125224856.351.94%
300767震安科技39.7426.83-0.78-1.92%4537118118.0322.69%

转至红塔证券(601236)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。