中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
柳钢股份(601003)广西上涨家数:9下跌家数:29平均涨幅:-0.62%平均换手:1.12%总成交额:0.18亿元
更新时间:2019-10-21 04:02:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000662天夏智慧4.9744.58+0.45+9.96%84179040198.897.70%
000953*ST河化3.73-4.37+0.07+1.91%17938664.54420.61%
600423*ST柳化3.5716.38+0.04+1.13%322961167.6850.40%
601003柳钢股份5.213.48+0.05+0.97%610473157.1320.24%
002956西麦食品53.2629.62+0.44+0.83%163368761.2328.17%
000911*ST南糖5.61-1.33+0.04+0.72%14405804.76380.44%
002929润建股份27.1831.43+0.10+0.37%120673280.5251.58%
002329皇氏集团4.12-6.53+0.01+0.24%528332193.6221.06%
600236桂冠电力4.5315.23+0.01+0.22%394211786.4830.05%
002275桂林三金13.5919.19-0.01-0.07%107311454.9480.20%
600301ST南化6.5021.74-0.02-0.31%116975.7920.05%
600538国发股份4.88-112.25-0.02-0.41%18996919.55390.41%
600556ST慧球7.27-70.53-0.03-0.41%10843788.84350.27%
603166福达股份5.5427.98-0.03-0.54%189851075.0910.32%
002166莱茵生物7.3576.09-0.04-0.54%563254196.3681.27%
002696百洋股份5.5159.81-0.04-0.72%355191961.4881.61%
000703恒逸石化14.0019.91-0.11-0.78%20928329042.390.92%
601368绿城水务5.8718.14-0.05-0.84%14341846.53080.19%
000716黑芝麻3.3946.12-0.03-0.88%1341994610.7092.15%
000806ST银河2.19-3.45-0.02-0.90%840831852.8831.20%
300422博世科10.6015.36-0.10-0.93%654247018.3822.47%
000528柳工6.3610.98-0.06-0.93%1062906823.1620.73%
600249两面针4.0535.98-0.04-0.98%270691099.7540.49%
000833粤桂股份5.1854.48-0.06-1.15%219091142.4390.58%
000978桂林旅游5.1730.51-0.06-1.15%13513703.37250.38%
000608阳光股份4.75-48.72-0.06-1.25%17594842.34010.23%
000750国海证券4.9558.04-0.07-1.39%35951417887.890.85%
603368柳药股份36.6815.11-0.55-1.48%193477126.2760.75%
600712南宁百货3.81-57.25-0.06-1.55%24015918.71640.45%
600252中恒集团2.8315.37-0.05-1.74%890732542.1940.26%
603869新智认知12.7218.03-0.23-1.78%449645709.2321.10%
600368五洲交通4.625.58-0.09-1.91%1219295666.8411.08%
600936广西广电4.0488.18-0.08-1.94%253501035.0890.15%
601996丰林集团2.9020.69-0.07-2.36%555551627.2590.58%
002592八菱科技13.04-227.51-0.32-2.40%265813505.8121.08%
600310桂东电力4.2515.51-0.11-2.52%324381391.6850.39%
000582北部湾港8.7118.10-0.30-3.33%430153774.5121.63%
002175*ST东网1.58-2.65-0.08-4.82%33682532.17560.45%

转至柳钢股份(601003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。