中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天邦股份(002124)浙江上涨家数:218下跌家数:198平均涨幅:+0.21%平均换手:1.51%总成交额:2.82亿元
更新时间:2019-09-18 13:13:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603110东方材料17.0261.17+1.55+10.02%428927065.997.90%
300512中亚股份13.4020.67+1.22+10.02%276223689.461.28%
002103广博股份5.17-4.17+0.47+10.00%53444626889.7913.85%
603129春风动力29.0425.67+2.64+10.00%55866159478.52%
002758华通医药12.1076.01+1.10+10.00%29923935726.6716.60%
603093南华期货21.900.00+1.99+9.99%1891414.10.00%
002199东晶电子15.90-50.18+1.10+7.43%10888217171.134.47%
002006精功科技5.01-28.58+0.32+6.82%22154811106.354.87%
603538美诺华22.3824.24+1.42+6.77%6991215332.417.81%
603301振德医疗21.5521.83+1.15+5.64%215164548.053.95%
600633浙数文化9.4024.60+0.48+5.38%1064249977.820.82%
603595东尼电子29.59-130.78+1.49+5.30%295768675.24.24%
002569*ST步森10.36-7.87+0.47+4.75%160581637.541.15%
603520司太立31.2443.06+1.34+4.48%185095735.411.10%
002508老板电器28.0217.92+1.15+4.28%6902619101.770.74%
603500祥和实业13.4422.66+0.55+4.27%215122867.14.27%
300698万马科技19.47543.26+0.72+3.84%5695411027.1912.53%
002849威星智能16.0831.03+0.58+3.74%351645600.695.37%
600763通策医疗98.0077.59+3.51+3.71%2599525113.890.81%
603338浙江鼎力59.5438.56+2.09+3.64%2404214187.060.69%
002032苏泊尔73.3334.05+2.50+3.53%122578877.290.20%
603867新化股份31.6526.32+0.98+3.20%7626923753.5221.79%
603568伟明环保21.5423.70+0.63+3.01%264705687.80.28%
603239浙江仙通10.0634.58+0.29+2.97%429834349.424.74%
002633申科股份8.89445.02+0.24+2.77%8365740.440.56%
603700宁波水表24.8524.75+0.67+2.77%148913681.953.81%
601579会稽山8.7226.95+0.21+2.47%209911823.840.52%
300076GQY视讯5.83-92.96+0.14+2.46%504262939.221.32%
300772运达股份14.6624.15+0.34+2.37%439216403.25.98%
002686亿利达6.54-102.41+0.15+2.35%367472435.481.08%
002372伟星新材15.8124.01+0.35+2.26%366915748.020.26%
600059古越龙山9.0843.24+0.20+2.25%709276424.130.88%
002687乔治白5.9316.33+0.13+2.24%276241631.680.94%
603258电魂网络25.1037.48+0.55+2.24%348528690.442.99%
300244迪安诊断23.2933.41+0.51+2.24%4513510484.921.18%
600216浙江医药12.6068.85+0.27+2.19%9531611873.361.00%
002937兴瑞科技16.7937.55+0.35+2.13%362716069.614.93%
300144宋城演艺26.5527.41+0.55+2.12%4331411395.130.37%
603321梅轮电梯8.5267.74+0.17+2.04%246022101.342.12%
002120韵达股份36.8328.66+0.72+1.99%3099011338.180.54%
300020银江股份9.82107.93+0.19+1.97%35728935505.975.79%
603711香飘飘32.9135.13+0.61+1.89%164255353.513.55%
300025华星创业6.6862.80+0.12+1.83%19061412845.454.78%
600857宁波中百9.5247.67+0.17+1.82%138371311.890.62%
000517荣安地产2.818.72+0.05+1.81%906842537.40.30%
603208江山欧派37.3317.10+0.66+1.80%34501282.071.12%
002050三花智控13.3028.24+0.22+1.68%9501712618.830.39%
600114东睦股份7.4225.94+0.12+1.64%1324139645.242.07%
002142宁波银行24.2010.95+0.39+1.64%8775621231.440.18%
600704物产中大5.618.79+0.09+1.63%853564776.080.20%
300347泰格医药60.8875.36+0.97+1.62%3264619726.380.62%
603811诚意药业24.6924.51+0.39+1.60%93422299.231.16%
603033三维股份18.6339.49+0.28+1.53%114092118.431.47%
002244滨江集团4.0710.11+0.06+1.50%604432456.540.22%
000963华东医药28.5619.44+0.42+1.49%7801722176.480.45%
002647仁东控股17.08128.57+0.25+1.49%158052684.620.28%
603665康隆达22.1126.30+0.32+1.47%2403528.410.64%
002570贝因美5.56-63.74+0.08+1.46%498192793.540.49%
603300华铁科技9.77230.33+0.14+1.45%594425837.181.31%
300710万隆光电29.42104.12+0.42+1.45%109313228.693.26%
002343慈文传媒8.61-3.48+0.12+1.41%696386079.431.73%
603556海兴电力18.1820.06+0.25+1.39%315255729.411.88%
603600永艺股份11.0222.62+0.15+1.38%100361099.950.33%
603767中马传动7.5836.65+0.10+1.34%11185848.121.18%
002001新和成22.3422.06+0.28+1.27%9913022085.030.47%
300435中泰股份12.7946.07+0.16+1.27%241543079.972.06%
300488恒锋工具17.1638.60+0.21+1.24%66191135.21.34%
002699美盛文化5.81-17.99+0.07+1.22%276771599.980.38%
300357我武生物36.1372.92+0.43+1.20%140635063.960.31%
600077宋都股份2.558.96+0.03+1.19%17807452.960.13%
002273水晶光电14.4743.73+0.17+1.19%40003857561.73.71%
600070浙江富润8.5310.66+0.10+1.19%310312644.460.70%
300763锦浪科技40.3230.35+0.47+1.18%58502337.072.93%
002942新农股份25.8521.49+0.30+1.17%679217532.26%
603901永创智能7.7938.79+0.09+1.17%8632671.510.39%
300548博创科技48.76-196.42+0.54+1.12%141656932.24.15%
601002晋亿实业6.3725.32+0.07+1.11%629394012.20.79%
603008喜临门12.07-11.68+0.13+1.09%673328094.662.11%
300519新光药业14.1925.35+0.15+1.07%4963700.50.43%
603506南都物业18.1924.96+0.19+1.06%57941053.541.73%
300727润禾材料15.6831.64+0.16+1.03%5637882.241.46%
002863今飞凯达5.9045.45+0.06+1.03%15086889.920.81%
600152维科技术6.89-61.22+0.07+1.03%14650810192.554.88%
601113华鼎股份5.9220.64+0.06+1.02%650993846.350.72%
600235民丰特纸4.95-1291.04+0.05+1.02%360641785.071.03%
600776东方通信23.26240.10+0.23+1.00%18735143641.871.96%
603877太平鸟14.1613.44+0.14+1.00%4773673.810.24%
600208新湖中宝3.0410.35+0.03+1.00%1148543476.160.13%
603305旭升股份27.6245.03+0.27+0.99%210605797.573.33%
600176中国巨石8.3513.53+0.08+0.97%1112109254.6890.32%
600671天目药业14.74-114.14+0.14+0.96%145022142.061.19%
603757大元泵业16.0017.02+0.15+0.95%255864164.095.22%
603379三美股份39.4418.46+0.36+0.92%109294282.871.83%
603320迪贝电气18.7045.09+0.17+0.92%100221869.53.08%
603558健盛集团8.8115.30+0.08+0.92%6704590.360.17%
300729乐歌股份22.0535.63+0.20+0.92%48251060.871.92%
002634棒杰股份6.67263.62+0.06+0.91%8808586.440.28%
002133广宇集团3.3621.21+0.03+0.90%16299547.090.26%
002795永和智控13.6531.19+0.12+0.89%3863526.380.19%
002196方正电机5.69-5.89+0.05+0.89%6624374.960.18%
002896中大力德24.1933.40+0.21+0.88%3334805.630.97%
603337杰克股份21.4022.41+0.18+0.85%53101129.440.45%
603605珀莱雅86.8352.70+0.73+0.85%1162410146.251.87%
300695兆丰股份52.4317.62+0.43+0.83%1256658.350.75%
603229奥翔药业13.6242.59+0.11+0.81%5204706.160.96%
603709中源家居27.4223.10+0.22+0.81%69941922.33.50%
002632道明光学6.2520.17+0.05+0.81%12135757.320.21%
603618杭电股份6.2539.13+0.05+0.81%465742911.480.67%
002637赞宇科技7.5211.25+0.06+0.80%182891365.620.49%
002224三力士6.3752.19+0.05+0.79%1372748813.5512.59%
603578三星新材19.1228.34+0.15+0.79%3190610.691.00%
600177雅戈尔6.408.18+0.05+0.79%463832971.40.09%
603181皇马科技15.8118.96+0.12+0.76%144772280.871.04%
002020京新药业13.2219.85+0.10+0.76%497116561.560.84%
603015弘讯科技6.63111.05+0.05+0.76%7483497.120.19%
300611美力科技9.38115.66+0.07+0.75%7501704.171.11%
603165荣晟环保18.7815.35+0.14+0.75%5322997.171.20%
002381双箭股份8.0716.11+0.06+0.75%144401161.030.46%
000739普洛药业12.1830.87+0.09+0.74%536336525.630.47%
600512腾达建设2.759.49+0.02+0.73%928472542.910.60%
002375亚厦股份5.5521.02+0.04+0.73%205991143.70.17%
603687大胜达21.4963.49+0.15+0.70%10452922411.4820.91%
300314戴维医疗8.77107.85+0.06+0.69%5511480.890.29%
002188*ST巴士3.04-1.73+0.02+0.66%6919208.90.31%
300351永贵电器9.35-7.51+0.06+0.65%181581699.340.76%
603657春光科技25.0223.64+0.16+0.64%41581038.111.45%
603218日月股份21.9430.91+0.14+0.64%113192472.740.88%
002602世纪华通9.4894.46+0.06+0.64%1026229760.040.40%
300766每日互动41.6977.46+0.26+0.63%148096185.143.69%
601567三星医疗6.5210.49+0.04+0.62%260591700.310.19%
603667五洲新春8.1622.50+0.05+0.62%5749469.440.51%
000607华媒控股5.0046.90+0.03+0.60%631533169.230.71%
603168莎普爱思8.34-17.74+0.05+0.60%10933911.160.37%
300100双林股份6.68-29.33+0.04+0.60%252131688.320.65%
600814杭州解百5.1024.07+0.03+0.59%6999356.180.10%
002364中恒电气12.1388.10+0.07+0.58%659748071.971.28%
002468申通快递23.4317.81+0.13+0.56%191944509.40.58%
002062宏润建设3.6113.21+0.02+0.56%7877283.580.08%
603331百达精工16.3927.68+0.09+0.55%1791293.210.56%
002586ST围海3.6521.44+0.02+0.55%11554421.920.16%
603388元成股份7.3514.44+0.04+0.55%6443474.040.54%
300163先锋新材3.72-12.87+0.02+0.54%829083071.852.43%
600232金鹰股份5.7679.09+0.03+0.52%12899744.330.35%
603897长城科技19.4020.47+0.10+0.52%4396853.650.79%
601018宁波港3.8917.65+0.02+0.52%683472650.640.05%
603926铁流股份11.8521.81+0.06+0.51%3889461.50.45%
002010传化智联8.1222.64+0.04+0.50%291402365.20.09%
002840华统股份16.5730.34+0.08+0.49%5018831.080.34%
603822嘉澳环保24.3631.43+0.11+0.45%1675409.990.23%
600576祥源文化4.51161.13+0.02+0.45%11543523.090.22%
300412迦南科技6.7749.44+0.03+0.45%157371068.540.71%
002112三变科技7.33100.14+0.03+0.41%172151266.430.94%
300703创源文化10.2217.98+0.04+0.39%157091608.791.36%
300637扬帆新材13.2722.27+0.05+0.38%266423565.782.16%
603583捷昌驱动34.8320.68+0.13+0.37%94583298.122.16%
002940昂利康32.3232.53+0.12+0.37%41351340.691.84%
002034旺能环境16.1717.32+0.06+0.37%102591666.790.40%
002730电光科技8.2739.29+0.03+0.36%11754971.590.40%
300626华瑞股份8.3045.57+0.03+0.36%8585712.040.89%
002404嘉欣丝绸5.5621.06+0.02+0.36%186521040.290.41%
002403爱仕达8.4519.22+0.03+0.36%6609559.630.20%
002756永兴材料14.1311.88+0.05+0.36%5063716.490.27%
603081大丰实业11.4218.56+0.04+0.35%7950915.891.02%
600477杭萧钢构2.9611.94+0.01+0.34%32180952.660.15%
603088宁波精达9.1631.09+0.03+0.33%5512504.330.35%
300645正元智慧15.7238.71+0.05+0.32%171402710.441.99%
600699均胜电子16.1920.83+0.05+0.31%545968811.750.42%
000411英特集团13.1523.16+0.04+0.31%7132937.650.34%
002418康盛股份3.29-2.85+0.01+0.30%672252224.290.67%
002082万邦德9.9523.10+0.03+0.30%7217720.280.30%
002718友邦吊顶16.9526.60+0.05+0.30%1941329.020.29%
300571平治信息51.2429.83+0.15+0.29%85944405.291.24%
002489浙江永强3.4525.74+0.01+0.29%420551450.610.22%
300133华策影视7.1959.77+0.02+0.28%939386769.30.68%
300329海伦钢琴7.3134.80+0.02+0.27%10140743.160.40%
300746汉嘉设计14.6639.42+0.04+0.27%76001114.691.21%
002126银轮股份7.3516.89+0.02+0.27%12847944.620.17%
603617君禾股份14.9631.85+0.04+0.27%96591445.522.23%
600387海越能源7.5316.14+0.02+0.27%624204649.21.62%
603076乐惠国际23.8153.26+0.06+0.25%1841438.520.69%
002563森马服饰11.9518.44+0.03+0.25%443435320.330.24%
603298杭叉集团12.1212.94+0.03+0.25%6430778.640.38%
600926杭州银行8.337.10+0.02+0.24%483374024.880.23%
600683京投发展4.179.58+0.01+0.24%10423435.610.14%
300553集智股份38.41109.88+0.09+0.23%1865717.691.11%
600290华仪电气4.39-31.53+0.01+0.23%666582937.680.88%
002344海宁皮城4.4016.68+0.01+0.23%242951070.750.19%
603602纵横通信22.4190.07+0.05+0.22%305156880.183.28%
300643万通智控9.0555.12+0.02+0.22%9586869.91.14%
002144宏达高科10.0523.25+0.02+0.20%4651467.830.33%
002043兔宝宝5.4515.83+0.01+0.18%282591538.010.38%
600796钱江生化5.49-50.80+0.01+0.18%11613637.960.39%
300181佐力药业5.54245.10+0.01+0.18%17743984.540.38%
603178圣龙股份11.08-52.67+0.02+0.18%1117512432.19%
002276万马股份5.6934.51+0.01+0.18%538373063.780.52%
002574明牌珠宝5.6928.92+0.01+0.18%16511940.550.31%
002615哈尔斯5.9324.28+0.01+0.17%12882764.410.56%
300587天铁股份11.9625.77+0.02+0.17%6212745.240.85%
000906浙商中拓6.198.81+0.01+0.16%15310947.580.23%
002003伟星股份6.2115.93+0.01+0.16%8229511.340.13%
300118东方日升12.6719.20+0.02+0.16%11174114377.081.61%
000918嘉凯城6.41-6.80+0.01+0.16%196171255.10.11%
300401花园生物13.1116.37+0.02+0.15%445855838.880.97%
603055台华新材6.8820.67+0.01+0.15%7343504.080.52%
002434万里扬7.1031.24+0.01+0.14%13611964.970.13%
002048宁波华翔14.4710.65+0.02+0.14%653419461.211.20%
603116红蜻蜓7.2528.63+0.01+0.14%4554330.510.08%
603908牧高笛30.6451.67+0.04+0.13%97752997.64.24%
002801微光股份33.8732.04+0.04+0.12%703223941.21%
603661恒林股份34.9014.53+0.04+0.11%2556891.990.89%
603001奥康国际9.8761.34+0.01+0.10%2410237.930.06%
603311金海环境10.0631.14+0.01+0.10%2925294.140.14%
300257开山股份10.0771.14+0.01+0.10%6193624.170.08%
603726朗迪集团11.1619.77+0.01+0.09%4999559.660.27%
603606东方电缆11.6425.79+0.01+0.09%559916521.760.88%
603010万盛股份11.9131.43+0.01+0.08%7645909.250.24%
603839安正时尚13.2017.07+0.01+0.08%111921469.541.06%
603260合盛硅业30.0013.98+0.01+0.03%119743577.410.33%
000705浙江震元6.4729.080.000.00%13160855.560.47%
000909数源科技7.6667.430.000.00%137101053.680.44%
000913钱江摩托9.8278.000.000.00%6449635.270.14%
600051宁波联合6.207.090.000.00%12490775.780.40%
600130波导股份3.86458.140.000.00%403551569.570.53%
600526*ST菲达4.92-6.580.000.00%16573812.830.30%
600537亿晶光电3.40-170.350.000.00%20760706.760.18%
600797浙大网新9.0349.240.000.00%763286911.80.75%
600982宁波热电3.1633.370.000.00%12150384.950.16%
002064华峰氨纶5.1619.920.000.00%423822194.180.27%
002284亚太股份5.07-53.310.000.00%208721059.970.30%
002427*ST尤夫12.11-4.570.000.00%4128502.010.11%
002443金洲管道7.0216.560.000.00%217581527.170.43%
002520日发精机7.1033.750.000.00%8027571.670.16%
601339百隆东方3.9617.680.000.00%15940634.990.11%
600023浙能电力4.0313.070.000.00%761413073.160.06%
603611诺力股份16.7621.610.000.00%5159869.50.23%
300441鲍斯股份8.4452.890.000.00%11743992.760.44%
300439美康生物14.5420.700.000.00%4552663.40.23%
300426唐德影视7.04-2.930.000.00%195801375.710.77%
603177德创环保11.951619.830.000.00%158491906.412.57%
601882海天精工8.0750.020.000.00%5256422.960.42%
603079圣达生物37.18101.140.000.00%38431436.861.05%
603289泰瑞机器11.0024.680.000.00%142681573.141.05%
300669沪宁股份23.0045.280.000.00%2676617.381.05%
603917合力科技10.7017.800.000.00%6884740.320.86%
603685晨丰科技12.5418.090.000.00%5128642.580.89%
002779中坚科技17.39165.59-0.01-0.06%68351201.60.58%
603103横店影视15.3736.55-0.01-0.07%137862135.311.86%
002897意华股份27.3667.85-0.02-0.07%314868727.714.67%
603456九洲药业11.6254.79-0.01-0.09%492625747.760.62%
600571信雅达10.48163.18-0.01-0.10%801728426.781.86%
002203海亮股份10.2820.03-0.01-0.10%170641751.410.10%
600283钱江水利9.9281.26-0.01-0.10%7151710.650.20%
300203聚光科技18.7813.91-0.02-0.11%298275622.670.66%
300718长盛轴承18.7327.37-0.02-0.11%78951482.81.59%
002625光启技术9.35214.25-0.01-0.11%370043469.960.72%
603823百合花22.7223.74-0.03-0.13%128492911.531.83%
600677航天通信14.39140.84-0.02-0.14%640229220.661.41%
600572康恩贝6.8228.41-0.01-0.15%23312016054.010.88%
603889新澳股份6.0114.41-0.01-0.17%9115549.20.18%
600865百大集团5.9317.10-0.01-0.17%6458383.50.17%
002515金字火腿5.63531.09-0.01-0.18%832124696.250.98%
603896寿仙谷32.8547.08-0.06-0.18%55741832.050.90%
300666江丰电子42.17192.17-0.08-0.19%145446171.321.55%
002562兄弟科技5.13-60.88-0.01-0.19%612393147.241.14%
002012凯恩股份4.9876.19-0.01-0.20%954154780.622.05%
603703盛洋科技14.45-39.71-0.03-0.21%5847841.810.54%
603788宁波高发13.7821.49-0.03-0.22%3311457.620.14%
300027华谊兄弟4.52-8.74-0.01-0.22%958834352.270.43%
600126杭钢股份4.209.49-0.01-0.24%18991799.520.06%
601137博威合金11.8722.54-0.03-0.25%9025610825.491.47%
600768宁波富邦11.1815.95-0.03-0.27%113621273.920.85%
000980众泰汽车3.7236.80-0.01-0.27%673272510.630.54%
600113浙江东日7.3626.34-0.02-0.27%206081521.080.50%
600160巨化股份7.2411.08-0.02-0.28%622854532.160.23%
002712思美传媒7.1971.20-0.02-0.28%712535223.491.90%
600790轻纺城3.5911.62-0.01-0.28%20466735.130.14%
002322理工环科13.9119.66-0.04-0.29%123771735.330.35%
600724宁波富达3.445.83-0.01-0.29%9028311.190.06%
002860星帅尔20.5524.84-0.06-0.29%90001858.261.90%
002617露笑科技6.79-10.87-0.02-0.29%28528519740.382.68%
603607京华激光19.9226.16-0.06-0.30%3194637.451.00%
603637镇海股份16.2353.80-0.05-0.31%4603749.871.06%
002624完美世界29.1119.35-0.09-0.31%268437838.770.23%
002247聚力文化3.13-0.84-0.01-0.32%796072507.711.46%
603085天成自控9.2271.38-0.03-0.32%189271759.250.66%
603297永新光学35.4130.25-0.12-0.34%77762767.432.85%
300652雷迪克20.4722.05-0.07-0.34%1395286.230.47%
601877正泰电器22.5513.78-0.08-0.35%2067046760.12%
002135东南网架5.4627.62-0.02-0.36%275271511.410.29%
603105芯能科技8.13154.90-0.03-0.37%832916826.712.70%
601233桐昆股份13.3511.33-0.05-0.37%10862414536.720.60%
300649杭州园林21.0144.89-0.08-0.38%67321428.52.10%
002472双环传动5.1825.31-0.02-0.38%13744713.770.25%
002415海康威视33.4727.39-0.13-0.39%15845753198.370.20%
300111向日葵2.55-2.96-0.01-0.39%35992923.080.32%
002011盾安环境5.04-2.68-0.02-0.40%597393016.110.65%
002931锋龙股份27.7244.30-0.11-0.40%3366935.241.27%
600366宁波韵升7.2081.36-0.03-0.41%1011217290.961.02%
300461田中精机19.02-41.90-0.08-0.42%1223233.460.20%
002085万丰奥威7.1118.91-0.03-0.42%163951168.140.08%
300283温州宏丰4.70119.56-0.02-0.42%17059805.20.76%
300113顺网科技18.6846.43-0.08-0.43%7534914109.61.60%
603303得邦照明9.1017.19-0.04-0.44%7097649.230.59%
300478杭州高新13.6567.78-0.06-0.44%6932949.970.55%
002214大立科技11.2355.61-0.05-0.44%546966161.151.53%
600884杉杉股份10.9614.17-0.05-0.45%307763383.650.27%
300360炬华科技8.5525.36-0.04-0.47%9235791.640.28%
603733仙鹤股份14.5535.82-0.07-0.48%74851092.451.21%
600596新安股份10.099.13-0.05-0.49%374253795.480.54%
002122*ST天马1.99-2.82-0.01-0.50%28545566.880.24%
600415小商品城3.9139.24-0.02-0.51%467451832.210.09%
603040新坐标29.2521.61-0.15-0.51%1287376.550.40%
600052浙江广厦5.854.31-0.03-0.51%35460920962.554.07%
002677浙江美大13.4921.05-0.07-0.52%157702137.940.50%
002206海利得3.7614.04-0.02-0.53%18091681.820.19%
601177杭齿前进11.18256.13-0.06-0.53%6944779.310.17%
002263*ST东南1.8681.63-0.01-0.53%671191250.60.36%
002250联化科技12.6943.35-0.07-0.55%427695481.590.48%
002061浙江交科5.419.59-0.03-0.55%232121259.750.34%
603789星光农机14.03-90.66-0.08-0.57%6796956.270.26%
300307慈星股份5.2540.93-0.03-0.57%511312696.960.64%
603997继峰股份8.6120.21-0.05-0.58%213531854.560.34%
002021*ST中捷1.70-3.96-0.01-0.58%18092308.030.26%
603557起步股份8.3322.19-0.05-0.60%11516964.60.53%
002019亿帆医药13.1023.60-0.08-0.61%618178142.3910.77%
002067景兴纸业3.2111.64-0.02-0.62%455541468.310.47%
002318久立特材7.7817.13-0.05-0.64%361862839.890.44%
600120浙江东方12.2915.43-0.08-0.65%363604498.190.42%
002266浙富控股4.5465.96-0.03-0.66%888114033.630.54%
603806福斯特43.8524.78-0.29-0.66%50812227.450.10%
002619艾格拉斯3.019.48-0.02-0.66%1072143252.280.75%
300250初灵信息14.60-10.75-0.10-0.68%275724062.21.83%
300032金龙机电2.88-1.17-0.02-0.69%906102607.621.15%
600491龙元建设7.1711.36-0.05-0.69%368682645.610.24%
600570恒生电子78.5061.61-0.58-0.73%8656568299.191.08%
300270中威电子10.80-149.54-0.08-0.74%24825725898.5613.46%
600273嘉化能源12.0314.73-0.09-0.74%13575016440.890.96%
300266兴源环境3.97-4.53-0.03-0.75%806823217.320.56%
002534杭锅股份6.6017.19-0.05-0.75%10459693.970.14%
601878浙商证券9.2037.53-0.07-0.76%20765619337.331.72%
600267海正药业10.43-22.15-0.08-0.76%675857014.710.70%
603662柯力传感51.3045.94-0.40-0.77%4242621820.8914.21%
300459金科文化2.5611.31-0.02-0.78%1744694503.430.77%
603238诺邦股份17.6830.28-0.14-0.79%3787669.761.26%
000156华数传媒10.0819.69-0.08-0.79%244522476.080.19%
600580卧龙电驱8.7414.25-0.07-0.79%312252742.570.24%
002115三维通信8.6028.52-0.07-0.81%624355395.441.18%
300145中金环境3.6420.02-0.03-0.82%1442355291.841.02%
300316晶盛机电13.2929.79-0.11-0.82%7835810462.930.65%
603045福达合金16.7934.33-0.14-0.83%255034300.482.69%
601108财通证券10.7940.06-0.09-0.83%33921036836.051.41%
002522浙江众成5.9095.95-0.05-0.84%708144223.170.83%
002280联络互动3.53-9.72-0.03-0.84%1184584225.220.67%
603316诚邦股份9.2561.88-0.08-0.86%3130291.410.30%
002444巨星科技11.5114.72-0.10-0.86%835809756.6890.83%
300411金盾股份7.82-2.02-0.07-0.89%153481205.51.04%
002173创新医疗6.67147.91-0.06-0.89%231971548.970.63%
600261阳光照明4.3810.87-0.04-0.90%1299245697.480.89%
002703浙江世宝5.38-802.59-0.05-0.92%202751098.350.37%
603996ST中新5.15-7.26-0.05-0.96%15361792.820.51%
300539横河模具8.18174.75-0.08-0.97%9005742.220.80%
300673佩蒂股份26.4440.70-0.26-0.97%83412202.651.83%
688006杭可科技51.0462.28-0.51-0.99%142947268.8563.89%
600330天通股份6.9624.41-0.07-1.00%679534770.30.68%
002154报喜鸟2.9729.14-0.03-1.00%585541755.770.53%
002056横店东磁6.8816.78-0.07-1.01%1029987101.10.63%
002095生意宝26.25262.96-0.27-1.02%371559792.821.48%
300451创业慧康16.3651.67-0.17-1.03%7582912402.31.39%
002629*ST仁智1.88-1.27-0.02-1.05%542611018.831.57%
603816顾家家居34.1319.29-0.37-1.07%203557026.81.55%
002641永高股份4.4813.99-0.05-1.10%14974676.430.16%
002430杭氧股份13.4217.08-0.15-1.11%373415056.810.39%
000559万向钱潮5.3624.59-0.06-1.11%308811666.790.11%
300702天宇股份41.7320.16-0.47-1.11%3709115471.186.99%
002131利欧股份1.76-6.49-0.02-1.12%4370917726.070.91%
600830香溢融通6.03125.23-0.07-1.15%568243441.171.25%
600668尖峰集团14.458.27-0.17-1.16%7019410195.52.04%
300068南都电源11.4051.52-0.14-1.21%557046410.30.70%
601689拓普集团11.3822.77-0.14-1.22%276713149.730.26%
300256星星科技4.04-2.16-0.05-1.22%961243907.361.21%
002532新界泵业6.4124.14-0.08-1.23%351592282.330.82%
600226瀚叶股份3.2060.65-0.04-1.23%39368512702.731.98%
300234开尔新材11.11-1965.48-0.14-1.24%109511219.560.64%
300566激智科技21.5095.37-0.28-1.29%224474860.012.37%
603266天龙股份12.2540.63-0.16-1.29%228062813.264.65%
000925众合科技6.88106.90-0.09-1.29%4278429560.94%
002326永太科技9.1716.07-0.12-1.29%12922511798.862.13%
601789宁波建工3.7516.24-0.05-1.32%496241879.360.51%
000967盈峰环境6.6717.65-0.09-1.33%634304241.320.55%
603677奇精机械11.8530.02-0.16-1.33%5995715.581.05%
002590万安科技7.34-46.55-0.10-1.34%331312453.230.76%
300300汉鼎宇佑10.2337.76-0.14-1.35%253512605.690.38%
603089正裕工业13.1315.41-0.18-1.35%6254825.821.37%
002793东音股份21.6542.26-0.30-1.37%5804512667.54.29%
600352浙江龙盛15.5310.56-0.22-1.40%740892114401.32.28%
002493荣盛石化11.2747.00-0.16-1.40%488515498.070.08%
603225新凤鸣11.8511.77-0.17-1.41%162851936.730.98%
300743天地数码22.8783.41-0.34-1.46%125972898.622.31%
002332仙琚制药7.8920.55-0.12-1.50%852486717.620.94%
300550和仁科技32.0185.56-0.49-1.51%123723979.393.02%
603186华正新材44.3263.82-0.68-1.51%214679521.212.91%
600987航民股份6.3510.03-0.10-1.55%320982041.180.35%
002099海翔药业7.4614.64-0.12-1.58%21229115871.011.32%
002236大华股份17.2219.21-0.28-1.60%18341331774.131.01%
600933爱柯迪10.8521.28-0.18-1.63%204802239.530.77%
603701德宏股份14.0827.18-0.24-1.68%598088446.962.97%
300604长川科技23.40528.61-0.40-1.68%4519210626.493.57%
300582英飞特11.5831.33-0.21-1.78%143561670.141.25%
600175美都能源2.14-5.58-0.04-1.83%3299187088.720.92%
603222济民制药46.49529.41-0.88-1.86%192578889.5690.60%
600798宁波海运3.6618.01-0.07-1.88%809362983.050.79%
300349金卡智能15.3413.91-0.30-1.92%404046239.141.09%
600521华海药业14.59224.61-0.29-1.95%25549537454.932.07%
002389航天彩虹11.3343.31-0.23-1.99%558566376.70.95%
002859洁美科技33.0038.07-0.67-1.99%131504363.391.21%
002164宁波东力4.287.19-0.09-2.06%822943558.051.89%
002370亚太药业9.9326.76-0.21-2.07%13576213592.643.33%
601116三江购物14.4247.33-0.32-2.17%221333213.980.54%
601865福莱特10.9546.84-0.26-2.32%703387771.824.69%
300306远方信息10.89-6.08-0.26-2.33%459295048.583.12%
002124天邦股份12.54-14.26-0.30-2.34%19082023974.082.03%
002915中欣氟材30.8675.89-0.74-2.34%251027792.167.30%
600173卧龙地产4.915.57-0.12-2.39%1043775175.561.49%
002648卫星石化13.4812.27-0.34-2.46%9366612654.510.90%
603980吉华集团9.719.52-0.25-2.51%781787616.192.27%
300069金利华电14.25-8.98-0.37-2.53%126311822.841.37%
002440闰土股份12.6811.51-0.33-2.54%17018221784.61.86%
000558莱茵体育3.75-38.69-0.10-2.60%1257964775.880.98%
603799华友钴业26.40534.11-0.71-2.62%18460049123.761.73%
002725跃岭股份12.1347.62-0.34-2.73%609567493.513.45%
300078思创医惠12.1161.20-0.36-2.89%10113912350.691.39%
300768迪普科技43.7380.74-1.30-2.89%6864830368.2217.16%
002664长鹰信质16.7726.01-0.50-2.90%530708975.211.52%
603277银都股份9.3914.03-0.31-3.20%155121469.550.99%
002767先锋电子16.07105.92-0.55-3.31%115621878.920.94%
300558贝达药业44.6095.39-1.59-3.44%2337910569.541.38%
600460士兰微16.95167.26-0.64-3.64%666661114194.35.08%
002479富春环保7.9451.55-0.32-3.87%22938618373.92.59%
002473圣莱达9.08-102.42-0.38-4.02%522014758.113.26%
002119康强电子16.0567.78-0.68-4.06%26678643549.087.26%
002488金固股份7.4657.60-0.32-4.11%17230713019.12.24%
603505金石资源20.0323.35-1.04-4.94%7224014766.546.45%
300033同花顺109.0782.89-7.12-6.13%155755173554.85.89%

转至天邦股份(002124)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。