中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南极电商(002127)江苏上涨家数:308下跌家数:47平均涨幅:+1.66%平均换手:2.73%总成交额:2.53亿元
更新时间:2018-06-22 19:08:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.10-13.38+0.65+10.08%636454455.581.57%
002530金财互联9.4120.61+0.86+10.06%14765013470.266.98%
603988中电电机12.8250.61+1.17+10.04%224452781.431.87%
300356光一科技5.27-5.36+0.48+10.02%595043057.751.61%
300644南京聚隆55.6365.26+5.06+10.01%7476040065.3646.73%
002808苏州恒久10.3672.87+0.94+9.98%246722497.832.81%
300466赛摩电气7.30154.20+0.66+9.94%1002797203.425.63%
002496辉丰股份2.8010.97+0.22+8.53%3159528636.6493.09%
603819神力股份18.2389.35+1.43+8.51%6911912263.4512.32%
600562国睿科技21.8564.04+1.66+8.22%5761612254.121.76%
300618寒锐钴业113.4133.27+8.18+7.77%4101645292.693.60%
300655晶瑞股份16.0736.38+1.10+7.35%259184115.3911.75%
300598诚迈科技28.2073.10+1.75+6.62%355429930.667.35%
300555路通视信10.4750.26+0.61+6.19%368413828.663.97%
300354东华测试9.74284.68+0.54+5.87%287712795.143.81%
603966法兰泰克9.8024.42+0.50+5.38%166311611.742.33%
603369今世缘22.6727.92+1.15+5.34%11139524792.680.89%
600074*ST保千1.41-0.43+0.07+5.22%3266264467.813.18%
300680隆盛科技29.40149.85+1.45+5.19%327999472.219.29%
002384东山精密22.7037.05+1.10+5.09%7425716482.771.36%
002499科林环保11.2034.19+0.54+5.07%9089110200.15.57%
603928兴业股份15.6120.74+0.74+4.98%542908389.88.65%
002074国轩高科13.9619.91+0.66+4.96%13844118977.942.19%
603042华脉科技19.1548.49+0.85+4.64%160863046.574.73%
000681视觉中国26.8362.36+1.18+4.60%6247116465.822.23%
002156通富微电10.1195.04+0.44+4.55%13447713373.161.38%
300450先导智能28.1019.95+1.22+4.54%8753324247.125.18%
603036如通股份13.8881.79+0.60+4.52%280693859.125.52%
300402宝色股份9.03245.91+0.39+4.51%122581092.021.42%
002623亚玛顿16.22-115.22+0.70+4.51%97081552.580.61%
002081金螳螂11.0014.59+0.47+4.46%11773112552.270.46%
300152科融环境2.81-528.22+0.12+4.46%1340773714.651.88%
000738航发控制12.8761.64+0.54+4.38%8857111298.830.77%
002747埃斯顿13.03111.77+0.54+4.32%625458061.150.76%
603985恒润股份18.9717.41+0.78+4.29%75301396.371.47%
603188亚邦股份9.5212.76+0.39+4.27%416653942.940.72%
300631久吾高科21.3048.05+0.87+4.26%112362365.111.59%
603380易德龙16.9926.44+0.69+4.23%189663220.064.74%
300600瑞特股份37.3036.37+1.50+4.19%36741344.160.89%
300715凯伦股份21.4764.65+0.83+4.02%279315947.458.62%
300585奥联电子13.2036.76+0.51+4.02%247563212.912.74%
300393中来股份37.2043.15+1.42+3.97%124434490.751.03%
000700模塑科技3.6846.68+0.14+3.95%372231347.990.53%
603955大千生态19.4721.48+0.73+3.90%67871318.611.24%
603800道森股份14.79147.46+0.55+3.86%8356612266.3912.36%
300641正丹股份6.3520.82+0.23+3.76%297691869.942.27%
002564天沃科技5.8030.96+0.21+3.76%1481958359.582.61%
300265通光线缆5.3054.62+0.19+3.72%14670765.680.44%
300507苏奥传感22.1825.95+0.79+3.69%94132080.061.64%
300394天孚通信16.8429.27+0.59+3.63%103171723.460.63%
300549优德精密17.0531.39+0.59+3.58%275494633.574.51%
600287江苏舜天5.2128.36+0.18+3.58%18421948.470.42%
300682朗新科技20.6575.48+0.70+3.51%6070812468.8913.49%
603958哈森股份9.55127.25+0.32+3.47%228842167.423.47%
300190维尔利5.2015.39+0.17+3.38%379061956.720.96%
300292吴通控股3.3818.97+0.11+3.36%1203264038.951.46%
300537广信材料14.1438.35+0.46+3.36%169712373.682.45%
300304云意电气4.0025.81+0.13+3.36%828983274.870.99%
603660苏州科达29.5627.28+0.96+3.36%144254252.710.85%
300725药石科技61.4760.38+1.99+3.35%153169228.88.35%
603326我乐家居10.8421.44+0.35+3.34%6218665.811.55%
603626科森科技13.9622.84+0.45+3.33%431615970.942.73%
002453天马精化5.93122.82+0.19+3.31%357892059.860.65%
002024苏宁易购14.1731.07+0.45+3.28%50581470523.41.00%
002722金轮股份16.7035.68+0.53+3.28%239813914.122.16%
300707威唐工业24.0718.70+0.76+3.26%5542713304.3928.21%
300421力星股份13.6524.52+0.43+3.25%4317581.20.36%
600389江山股份19.5319.68+0.60+3.17%196203781.50.66%
600794保税科技2.97-19.75+0.09+3.12%851022509.940.71%
601599鹿港文化4.0011.73+0.12+3.09%772353080.220.88%
601222林洋能源5.0312.70+0.15+3.07%1132465623.060.65%
603688石英股份14.1440.79+0.42+3.06%270073818.710.80%
300141和顺电气7.51307.95+0.22+3.02%184451368.551.13%
002293罗莱生活15.0423.96+0.44+3.01%502627470.10.72%
300717华信新材20.6029.01+0.60+3.00%149253044.319.33%
600854春兰股份4.1441.75+0.12+2.99%394241608.130.76%
002315焦点科技13.8245.41+0.40+2.98%115131583.170.92%
000777中核科技8.9981.63+0.26+2.98%396933545.021.04%
300029天龙光电5.2714.63+0.15+2.93%15694824.30.83%
002104恒宝股份6.7029.00+0.19+2.92%433012866.110.72%
000425徐工机械4.2422.20+0.12+2.91%793508.933119.531.13%
600522中天科技8.4914.54+0.24+2.91%28443423963.071.04%
300580贝斯特15.5822.20+0.44+2.91%260934029.724.21%
603269海鸥股份17.8639.83+0.50+2.88%94661675.254.14%
000936华西股份6.0828.45+0.17+2.88%852685140.191.14%
600736苏州高新6.0811.32+0.17+2.88%571933446.120.50%
300331苏大维格13.4135.27+0.37+2.84%163492175.931.25%
002734利民股份10.9512.41+0.30+2.82%130021411.081.03%
603359东珠景观20.5617.22+0.56+2.80%189763859.063.33%
600282南钢股份4.815.80+0.13+2.78%789524.937299.722.04%
603007花王股份11.2023.66+0.30+2.75%120351336.690.62%
002079苏州固锝5.9845.59+0.16+2.75%702224182.690.97%
601799星宇股份59.6532.83+1.59+2.74%82734935.90.30%
300169天晟新材4.17-39.36+0.11+2.71%394621620.211.53%
300664鹏鹞环保17.9239.18+0.47+2.69%450257999.25.63%
300240飞力达5.7429.83+0.15+2.68%196261114.240.54%
002245澳洋顺昌6.1515.96+0.16+2.67%1540249494.281.68%
600959江苏有线5.0327.38+0.13+2.65%681873386.850.18%
002223鱼跃医疗21.1034.12+0.54+2.63%9241419269.851.08%
300211亿通科技5.14417.45+0.13+2.59%8048411.430.43%
300320海达股份5.1617.48+0.13+2.58%482002465.151.06%
300447全信股份12.3930.61+0.31+2.57%6584807.220.70%
002546新联电子3.6025.48+0.09+2.56%486611738.30.62%
601100恒立液压20.8327.38+0.52+2.56%158993299.010.25%
603136天目湖34.5731.29+0.86+2.55%69672379.223.48%
603313梦百合19.3950.00+0.48+2.54%55851072.040.68%
300295三六五网12.9825.92+0.32+2.53%197622546.311.12%
002091江苏国泰6.1011.33+0.15+2.52%704594265.440.73%
603323吴江银行6.1011.68+0.15+2.52%708174277.911.17%
603937丽岛新材18.8241.44+0.46+2.51%396687390.247.60%
300617安靠智电23.8021.02+0.58+2.50%48731151.451.99%
603035常熟汽饰13.5814.68+0.33+2.49%176602379.021.03%
601218吉鑫科技2.48-37.08+0.06+2.48%721021753.870.73%
603358华达科技19.8813.82+0.48+2.47%97021917.771.38%
002513蓝丰生化6.6454.07+0.16+2.47%176121140.530.69%
300135宝利国际2.5070.35+0.06+2.46%621811530.150.67%
002077大港股份8.38112.61+0.20+2.44%130031072.240.24%
600078澄星股份3.3644.59+0.08+2.44%25857855.80.39%
603090宏盛股份14.4665.77+0.34+2.41%77611112.621.91%
000551创元科技5.5332.26+0.13+2.41%14256784.240.36%
300697电工合金14.9538.63+0.35+2.40%490047282.812.25%
603929亚翔集成18.8035.58+0.44+2.40%223134159.742.31%
603829洛凯股份14.5343.24+0.34+2.40%455616475.7411.39%
600487亨通光电29.6417.43+0.69+2.38%16014446684.841.29%
300708聚灿光电17.2249.25+0.40+2.38%316065428.864.91%
002585双星新材5.2062.39+0.12+2.36%584683017.220.69%
600805悦达投资4.83-16.51+0.11+2.33%341381631.960.40%
002514宝馨科技5.7145.83+0.13+2.33%315441780.360.88%
600973宝胜股份3.5248.39+0.08+2.33%24112839.990.27%
002883中设股份43.1744.48+0.98+2.32%43601857.243.27%
002708光洋股份4.85250.13+0.11+2.32%272111297.31.13%
300390天华超净8.0384.35+0.18+2.29%612974864.813.32%
002877智能自控19.4183.20+0.43+2.27%382267379.677.36%
603912佳力图15.0226.81+0.33+2.25%359035347.329.70%
600213亚星客车7.7441.96+0.17+2.25%216411660.190.98%
000570苏常柴A4.10101.02+0.09+2.24%9789399.280.24%
002380科远股份12.3226.72+0.27+2.24%159761959.541.11%
601500通用股份10.0848.66+0.22+2.23%25235924918.7814.43%
600901江苏租赁7.4921.55+0.16+2.18%21103515614.073.30%
002631德尔未来7.0765.17+0.15+2.17%680084749.551.05%
000585*ST东电1.91-4.32+0.04+2.14%47328880.810.78%
000421南京公用4.7817.09+0.10+2.14%225101057.270.39%
000525红太阳16.3712.75+0.34+2.12%297414832.040.59%
300260新莱应材15.93133.48+0.33+2.12%75581191.250.55%
600327大东方4.859.66+0.10+2.11%19682946.510.35%
300563神宇股份24.8049.84+0.51+2.10%74991850.022.34%
603876鼎胜新材30.5745.89+0.62+2.07%11423334686.1817.57%
603680今创集团29.3021.04+0.59+2.06%156984558.393.74%
002478常宝股份4.4926.09+0.09+2.05%18202806.190.30%
002531天顺风能4.4916.95+0.09+2.05%863393878.360.49%
601688华泰证券14.5410.57+0.29+2.04%34524749711.80.63%
300209天泽信息15.0540.07+0.30+2.03%139322089.750.56%
600481双良节能3.0257.29+0.06+2.03%397101190.020.25%
603018中设集团15.6916.05+0.31+2.02%255823976.560.83%
002471中超控股3.0448.73+0.06+2.01%468201404.990.37%
600862中航高科6.09129.29+0.12+2.01%343592078.740.43%
300528幸福蓝海10.6929.44+0.21+2.00%485615195.123.20%
002576通达动力8.68-201.74+0.17+2.00%185061593.751.35%
603286日盈电子19.4450.61+0.38+1.99%190363664.068.65%
603078江化微37.5362.27+0.73+1.98%61522300.011.28%
300339润和软件10.3231.91+0.20+1.98%910279278.381.76%
603179新泉股份23.3119.40+0.45+1.97%125552880.31.35%
600513联环药业6.8026.46+0.13+1.95%179221205.370.63%
603066音飞储存10.0736.43+0.19+1.92%951209554.466.91%
002262恩华药业19.6748.29+0.37+1.92%6354112373.870.72%
002160常铝股份4.2919.34+0.08+1.90%337041419.980.56%
603117万林股份7.0128.33+0.13+1.89%199771384.290.71%
603299井神股份8.1425.24+0.15+1.88%209451685.780.75%
600300维维股份3.26110.91+0.06+1.87%470021515.380.28%
002150通润装备6.5228.09+0.12+1.87%5641365.840.21%
603488展鹏科技8.7126.30+0.16+1.87%421653650.338.11%
300575中旗股份37.6827.61+0.68+1.84%34701303.651.01%
603028赛福天7.3782.51+0.13+1.80%8155596.560.71%
300429强力新材28.3554.54+0.50+1.80%111653125.140.84%
002483润邦股份3.9728.68+0.07+1.79%15386606.980.27%
300217东方电热2.2830.97+0.04+1.79%742671682.90.83%
300305裕兴股份5.7222.92+0.10+1.78%8958507.20.46%
002645华宏科技10.3015.26+0.18+1.78%180121844.371.21%
603906龙蟠科技10.3625.14+0.18+1.77%130041342.191.67%
603890春秋电子16.2615.98+0.28+1.75%251224034.727.33%
300651金陵体育35.4961.07+0.61+1.75%82192916.894.34%
002182云海金属5.9025.19+0.10+1.72%421232454.110.94%
600268国电南自4.1545.49+0.07+1.72%321091301.360.51%
603968醋化股份17.8722.10+0.30+1.71%73811305.790.54%
603776永安行38.159.92+0.63+1.68%3241012461.69.65%
601388怡球资源2.4316.61+0.04+1.67%1611883854.890.80%
002349精华制药5.5222.81+0.09+1.66%641193474.540.83%
002802洪汇新材23.3834.24+0.38+1.65%61701428.021.69%
300610晨化股份12.3225.21+0.20+1.65%83781022.451.68%
603828柯利达8.6443.30+0.14+1.65%8322707.090.26%
601199江南水务4.3617.33+0.07+1.63%15317661.410.16%
603655朗博科技20.5953.96+0.33+1.63%230014719.378.68%
603916苏博特13.8932.67+0.22+1.61%484666693.076.38%
603041美思德16.6537.86+0.26+1.59%2817468.980.61%
002367康力电梯5.8020.24+0.09+1.58%498492871.650.96%
300660江苏雷利25.6512.70+0.39+1.54%58061476.392.30%
601555东吴证券6.5936.83+0.10+1.54%853955580.210.30%
603283赛腾股份25.8431.53+0.39+1.53%348488884.4718.71%
603203快克股份22.2020.17+0.33+1.51%2344520.530.58%
601008连云港3.38424.21+0.05+1.50%420701404.140.41%
600220江苏阳光2.0634.20+0.03+1.48%618211263.880.35%
300509新美星11.7230.05+0.17+1.47%198902319.423.98%
603059倍加洁36.7333.72+0.53+1.46%122164471.936.11%
002333罗普斯金15.98-143.25+0.23+1.46%429276700.410.89%
002391长青股份12.6718.24+0.18+1.44%171342148.860.72%
600710苏美达4.2515.28+0.06+1.43%246751046.910.39%
002484江海股份6.3926.84+0.09+1.43%257511630.860.34%
601155新城控股34.4912.27+0.48+1.41%13291945235.981.85%
600908无锡银行5.7710.36+0.08+1.41%499162857.050.62%
300420五洋停车4.3639.54+0.06+1.40%218379390.62%
600475华光股份10.2714.26+0.14+1.38%7765794.570.55%
300385雪浪环境17.1933.31+0.23+1.36%67001143.041.05%
002463沪电股份3.7427.90+0.05+1.36%643822396.730.38%
601010文峰股份3.0419.07+0.04+1.33%18484557.830.10%
601360三六零27.65-1643.35+0.36+1.32%7195319624.051.81%
002807江阴银行5.4211.73+0.07+1.31%618253312.660.86%
600557康缘药业12.3920.02+0.16+1.31%209692591.380.35%
300554三超新材34.8813.97+0.45+1.31%171055950.056.61%
300172中电环保5.4923.05+0.07+1.29%16162882.80.47%
600746江苏索普5.6169.93+0.07+1.26%11751647.450.39%
002015霞客环保4.81187.35+0.06+1.26%6571314.250.16%
600584长电科技16.0670.38+0.20+1.26%12827720519.781.30%
002090金智科技14.5124.56+0.18+1.26%6566945.320.31%
603339四方冷链18.5724.43+0.23+1.25%168873127.082.92%
603355莱克电气28.4939.07+0.35+1.24%58331650.10.15%
002395双象股份13.89217.16+0.17+1.24%144792017.110.81%
000919金陵药业7.4126.45+0.09+1.23%10182748.040.20%
603161科华控股20.8627.10+0.25+1.21%142452966.294.26%
601890亚星锚链4.26633.34+0.05+1.19%379491607.70.40%
600981汇鸿集团4.3313.78+0.05+1.17%10747460.210.44%
600533栖霞建设3.4761.98+0.04+1.17%23867823.580.23%
600105永鼎股份3.5312.23+0.04+1.15%327831148.160.43%
600305恒顺醋业9.1418.64+0.10+1.11%14133512942.912.34%
600064南京高科7.365.53+0.08+1.10%293892152.050.38%
603585苏利股份21.1713.37+0.23+1.10%52971112.531.18%
002550千红制药5.5335.99+0.06+1.10%351151937.110.39%
603507振江股份25.8133.04+0.28+1.10%132803415.424.23%
603528多伦科技7.4338.47+0.08+1.09%341832530.51.82%
603900莱绅通灵21.4423.46+0.23+1.08%184473907.942.17%
300325德威新材3.73115.31+0.04+1.08%379851412.170.48%
300215电科院5.6633.23+0.06+1.07%243191380.10.41%
002127南极电商9.5026.01+0.10+1.06%524784979.790.54%
002796世嘉科技24.8293.66+0.26+1.06%201174956.446.72%
300346南大光电12.5481.88+0.13+1.05%1569619610.67%
300500启迪设计24.3344.66+0.25+1.04%102562456.652.37%
300382斯莱克6.8515.35+0.07+1.03%309312092.71.46%
002274华昌化工5.91359.61+0.06+1.03%14892874.880.30%
603111康尼机电9.8929.06+0.10+1.02%266612610.250.36%
603707健友股份26.8539.06+0.27+1.02%145173875.951.76%
002165红宝丽3.9996.63+0.04+1.01%24902992.730.47%
601009南京银行8.026.74+0.08+1.01%32475125865.20.40%
600667太极实业7.0432.57+0.07+1.00%17941312565.581.51%
600276恒瑞医药78.9766.69+0.78+1.00%201434157505.90.72%
000518四环生物4.0528104.74+0.04+1.00%20937838.590.20%
300284苏交科8.139.83+0.08+0.99%180701472.470.52%
000418小天鹅A71.6527.97+0.70+0.99%1934513653.350.44%
300165天瑞仪器5.2622.11+0.05+0.96%432082270.371.42%
600501航天晨光7.41226.15+0.07+0.95%284302087.670.70%
002553南方轴承6.4328.60+0.06+0.94%6862439.690.31%
000910大亚圣象18.3215.05+0.17+0.94%255464660.980.48%
002413雷科防务5.3948.11+0.05+0.94%19611010414.322.54%
600970中材国际6.4811.32+0.06+0.93%1101267076.120.65%
600775南京熊猫5.5140.89+0.05+0.92%403702212.510.60%
002685华东重机7.7429.97+0.07+0.91%251241931.160.45%
002635安洁科技16.5930.79+0.15+0.91%13850822547.944.33%
601700风范股份3.3232.37+0.03+0.91%434401433.120.38%
002394联发股份10.319.67+0.09+0.88%135541391.060.42%
601128常熟银行5.749.66+0.05+0.88%822394686.660.82%
002172澳洋科技4.6629.22+0.04+0.87%525472443.410.92%
002516旷达科技3.5613.90+0.03+0.85%4867017260.52%
603922金鸿顺21.5132.00+0.18+0.84%94192022.572.94%
300261雅本化学4.8333.45+0.04+0.84%13517649.080.27%
600716凤凰股份3.70-18.27+0.03+0.82%308621134.860.34%
002044美年健康22.5589.28+0.18+0.80%9515821407.290.87%
002040南京港8.9529.90+0.07+0.79%189611674.180.62%
002652扬子新材6.4042.90+0.05+0.79%15575992.840.36%
603387基蛋生物53.5832.42+0.41+0.77%2140811333.336.49%
300160秀强股份4.0531.03+0.03+0.75%314911281.50.53%
600770综艺股份5.75198.82+0.04+0.70%780154451.280.60%
002438江苏神通5.8140.44+0.04+0.69%10224592.750.29%
002839张家港行5.9913.74+0.04+0.67%21342212645.742.55%
002455百川股份6.0028.44+0.04+0.67%405302411.221.28%
000961中南建设7.5732.73+0.05+0.66%15816111909.970.43%
600250南纺股份6.1016.52+0.04+0.66%6199379.110.24%
600713南京医药4.8320.48+0.03+0.62%13112631.60.15%
000581威孚高科22.578.40+0.14+0.62%5620312676.050.67%
002608江苏国信6.509.39+0.04+0.62%212341365.80.39%
600486扬农化工57.2324.66+0.35+0.62%1954811136.430.63%
603518维格娜丝18.9515.18+0.11+0.58%114432141.60.77%
002255海陆重工5.2741.43+0.03+0.57%18442968.480.38%
601007金陵饭店10.7629.32+0.06+0.56%454894855.261.52%
300742越博动力66.1356.25+0.33+0.50%3310421959.7616.86%
002519银河电子4.3526.28+0.02+0.46%325881412.570.41%
002211宏达新材4.51117.64+0.02+0.45%15918714.360.37%
300196长海股份9.9123.10+0.04+0.41%5085503.210.19%
600370三房巷2.7357.76+0.01+0.37%29427797.870.37%
002009天奇股份11.6933.68+0.04+0.34%400434687.391.48%
002787华源控股9.6633.42+0.03+0.31%212692038.882.05%
600919江苏银行6.536.19+0.02+0.31%21896714213.290.37%
600400红豆股份3.3613.64+0.01+0.30%326041093.390.16%
300279和晶科技8.2250.70+0.02+0.24%233321901.830.75%
600510黑牡丹6.2613.89+0.01+0.16%10172632.740.13%
300416苏试试验20.4339.34+0.03+0.15%2939598.620.38%
300258精锻科技13.6221.26+0.02+0.15%140751908.210.38%
603990麦迪科技33.2254.45+0.04+0.12%40011328.810.66%
600398海澜之家12.2215.91+0.01+0.08%11104913410.760.25%
603013亚普股份29.4740.89+0.02+0.07%10764731770.8717.94%
300584海辰药业43.7170.19+0.01+0.02%73573232.641.55%
000816*ST慧业1.55-6.720.000.00%2269183480.011.70%
600889南京化纤5.58-5.960.000.00%15792882.060.51%
600527江南高纤2.5351.780.000.00%435441098.610.36%
300031宝通科技12.8921.470.000.00%176072263.560.69%
002435长江润发9.1913.020.000.00%9370853.530.51%
300091金通灵12.7047.890.000.00%348954423.990.98%
002559亚威股份6.9026.060.000.00%295822040.760.97%
300201海伦哲4.9536.810.000.00%533992628.410.62%
601928凤凰传媒5.8413.030.000.00%425502468.50.17%
300337银邦股份7.08-1633.630.000.00%1268898979.871.81%
601952苏垦农发6.6512.480.000.00%813645404.062.58%
603416信捷电气25.6928.61-0.01-0.04%50181289.951.43%
603158腾龙股份16.9329.88-0.01-0.06%3224546.030.15%
300342天银机电11.9728.46-0.01-0.08%111821339.20.28%
300495美尚生态11.0721.93-0.01-0.09%205522281.750.85%
600377宁沪高速9.2012.44-0.01-0.11%249312290.240.07%
601028玉龙股份5.0347.74-0.01-0.20%11850597.060.15%
603133碳元科技19.9490.56-0.04-0.20%134622671.861.20%
600280中央商场9.3146.04-0.03-0.32%14229712980.51.24%
603389亚振家居11.0543.64-0.04-0.36%127521390.812.03%
002540亚太科技5.3721.63-0.02-0.37%1000675362.471.42%
002491通鼎互联10.1919.45-0.04-0.39%885389184.670.77%
300709精研科技40.5032.66-0.21-0.52%101644072.484.62%
000727华东科技1.82382.31-0.01-0.55%2211843998.730.75%
600128弘业股份6.44-441.85-0.04-0.62%212111353.730.86%
002304洋河股份139.5028.57-0.94-0.67%27039375300.22%
603878武进不锈14.2218.97-0.10-0.70%299584195.482.97%
000890法尔胜5.4414.62-0.05-0.91%513482793.421.35%
603183建研院21.1629.62-0.22-1.03%199764222.539.08%
002409雅克科技17.70218.06-0.20-1.12%417907411.482.28%
002221东华能源9.6813.43-0.11-1.12%700806753.60.47%
300373扬杰科技24.9942.81-0.29-1.15%6607316473.112.83%
002323雅百特5.0114.68-0.06-1.18%483612431.491.52%
600200江苏吴中7.0539.50-0.09-1.26%832275836.441.17%
600406国电南瑞16.3022.87-0.21-1.27%9308615241.290.42%
002201九鼎新材6.61-793.23-0.09-1.34%156791017.70.50%
603366日出东方4.88186.19-0.07-1.41%553732635.80.69%
603017中衡设计9.9717.93-0.15-1.48%401483924.421.47%
300228富瑞特装5.6777.34-0.09-1.56%18374410332.784.52%
603259药明康德89.9079.33-1.49-1.63%15708514175215.08%
002680长生生物22.3934.48-0.41-1.80%6149013729.631.53%
603787新日股份10.8229.85-0.23-2.08%23681923985.1533.41%
300192科斯伍德8.74243.44-0.23-2.56%528534631.333.03%
002080中材科技8.2713.71-0.22-2.59%12333610255.41.93%
300522世名科技25.1553.25-0.93-3.57%6807516736.0413.07%
603005晶方科技21.2059.53-0.85-3.85%339387238.571.98%
002290中科新材11.57280.96-0.54-4.46%730028339.074.44%
300128锦富技术3.3747.40-0.17-4.80%987723.132722.112.05%
600099林海股份6.761052.83-0.37-5.19%538873564.262.46%
300721怡达股份36.6546.70-2.56-6.53%5987421907.6829.86%
300623捷捷微电29.4419.03-2.33-7.33%6660219905.9512.91%
002071长城影视5.7917.30-0.56-8.82%978804.956022.5218.88%
002692睿康股份3.9939.10-0.42-9.52%28537511385.914.92%
603722阿科力43.3679.90-4.63-9.65%9341740826.9743.05%
603519立霸股份8.5017.16-0.94-9.96%6956591.260.43%
600682南京新百27.8534.86-3.09-9.99%153204266.620.18%
603699纽威股份14.1353.16-1.57-10.00%101291431.230.14%
002547春兴精工5.85-17.34-0.65-10.00%11838692.520.15%

转至南极电商(002127)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。