中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南极电商(002127)江苏上涨家数:339下跌家数:38平均涨幅:+1.30%平均换手:2.12%总成交额:2.81亿元
更新时间:2018-09-25 01:26:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603313梦百合17.1150.82+1.56+10.03%270864496.873.29%
002002鸿达兴业3.6310.22+0.33+10.00%208274274136.738.17%
603810丰山集团53.6130.84+4.87+9.99%22151187.331.11%
300420五洋停车4.8439.05+0.39+8.76%1278176005.293.61%
002304洋河股份124.8024.35+7.50+6.39%5727970018.530.46%
600305恒顺醋业10.4026.28+0.60+6.12%27853128191.313.55%
601799星宇股份51.6226.24+2.86+5.87%122016191.060.44%
300715凯伦股份19.0548.32+1.05+5.83%286555527.518.84%
601155新城控股28.508.66+1.52+5.63%20940758309.42.91%
002293罗莱生活11.1717.16+0.57+5.38%514945661.290.74%
300320海达股份5.4319.00+0.27+5.23%951745118.22.10%
300429强力新材26.6755.12+1.19+4.67%161174245.761.15%
300554三超新材23.3516.50+1.04+4.66%292576805.76.28%
002349精华制药5.9624.16+0.26+4.56%808474795.21.06%
300618寒锐钴业134.6330.69+5.83+4.53%4664161033.474.09%
300196长海股份10.2521.23+0.44+4.49%184131861.50.70%
603369今世缘19.5522.27+0.82+4.38%15504029982.951.24%
002484江海股份5.6921.95+0.23+4.21%1105386205.661.45%
300450先导智能27.4135.26+1.09+4.14%8054121766.181.73%
002024苏宁易购13.1012.29+0.51+4.05%57897775032.760.99%
000961中南建设6.6820.67+0.26+4.05%17379411432.230.47%
002807江阴银行5.6512.13+0.21+3.86%19429410835.252.70%
600398海澜之家10.0912.88+0.37+3.81%10442310387.010.23%
601128常熟银行6.4010.11+0.23+3.73%22947914457.122.30%
603188ST亚邦8.6313.58+0.30+3.60%497784243.560.86%
300013新宁物流8.8518.93+0.30+3.51%255622230.331.09%
603666亿嘉和83.2136.40+2.80+3.48%1655413607.039.44%
601009南京银行7.556.08+0.25+3.42%75506656292.10.89%
601990南京证券9.4072.91+0.31+3.41%70159865278.7625.51%
002808苏州恒久12.2085.39+0.40+3.39%260813164.912.98%
603900莱绅通灵13.6915.89+0.44+3.32%390975299.284.59%
603323吴江银行6.4511.69+0.20+3.20%23464715027.873.87%
002635安洁科技13.6621.83+0.42+3.17%10682314390.752.92%
603387基蛋生物42.7833.88+1.30+3.13%123445215.31.34%
300295三六五网13.1626.12+0.38+2.97%695189178.013.91%
002839张家港行5.9112.98+0.17+2.96%42550124947.245.04%
603688石英股份11.6931.73+0.33+2.90%264243049.760.78%
300563神宇股份25.9051.80+0.73+2.90%172724405.125.38%
000581威孚高科19.226.95+0.54+2.89%9959218975.691.19%
603259药明康德90.0053.39+2.52+2.88%7194764462.176.90%
300160秀强股份4.3643.20+0.12+2.83%344061486.620.58%
603179新泉股份18.0013.94+0.49+2.80%110861992.581.19%
002464众应互联12.5918.95+0.34+2.78%30748739180.7610.86%
600667太极实业6.3429.29+0.17+2.76%16345610219.91.37%
600276恒瑞医药60.8263.04+1.63+2.75%205031123091.10.56%
603922金鸿顺15.8026.98+0.42+2.73%93701468.062.93%
002223鱼跃医疗18.3627.73+0.48+2.68%453888276.740.53%
603035常熟汽饰13.6610.22+0.35+2.63%252063418.11.46%
601688华泰证券15.4113.47+0.39+2.60%931942141743.41.71%
600287江苏舜天5.2423.71+0.13+2.54%367431913.140.84%
600358国旅联合4.4449.09+0.11+2.54%848333799.881.96%
603161科华控股17.5524.05+0.43+2.51%336426014.6210.07%
300725药石科技57.2871.12+1.39+2.49%75494311.252.75%
603958哈森股份9.10160.56+0.22+2.48%173831582.532.63%
600908无锡银行5.8510.22+0.14+2.45%1463288497.4711.82%
000518四环生物3.84-366.89+0.09+2.40%326421245.020.32%
300707威唐工业20.9431.80+0.49+2.40%278555820.027.09%
600901江苏租赁6.9519.41+0.16+2.36%21783715037.243.40%
600805悦达投资5.28-23.69+0.12+2.33%462002421.950.54%
603358华达科技18.0823.91+0.41+2.32%99851796.390.73%
600584长电科技12.5275.67+0.28+2.29%12682515798.161.29%
002553南方轴承6.3318.73+0.14+2.26%291461847.41.24%
600105永鼎股份3.6419.06+0.08+2.25%880763152.870.72%
603059倍加洁30.0627.19+0.66+2.24%82372458.314.12%
600213亚星客车6.8632.53+0.15+2.24%307732108.711.40%
300522世名科技17.9535.54+0.39+2.22%201833614.453.96%
600487亨通光电23.6817.94+0.51+2.20%30032770157.931.61%
300141和顺电气7.43414.69+0.16+2.20%276492056.071.70%
603486科沃斯43.7141.45+0.94+2.20%2796412187.576.97%
600064南京高科7.077.69+0.15+2.17%605374246.620.49%
603828柯利达8.0443.19+0.17+2.16%312142455.10.74%
002044美年健康16.8668.51+0.35+2.12%16185127201.480.88%
300279和晶科技5.8041.25+0.12+2.11%401322306.781.28%
603655朗博科技16.8146.51+0.34+2.06%136862300.045.16%
601360三六零27.72964.65+0.56+2.06%15654142784.443.94%
600919江苏银行6.445.92+0.13+2.06%65056141589.671.08%
002090金智科技13.8824.47+0.28+2.06%4439614.60.19%
300495美尚生态12.9424.39+0.26+2.05%17409322502.267.12%
603355莱克电气26.0030.25+0.52+2.04%94102433.780.23%
300717华信新材16.6338.11+0.33+2.02%93581547.473.66%
603518维格娜丝15.7010.80+0.31+2.01%153662397.631.03%
300584海辰药业25.3739.57+0.50+2.01%145473679.833.07%
002080中材科技7.7712.89+0.15+1.97%381742948.740.60%
300211亿通科技5.21533.77+0.10+1.96%10537545.240.57%
002708光洋股份4.73120.84+0.09+1.94%19287906.890.80%
603929亚翔集成20.6129.44+0.39+1.93%278045630.92.88%
600282南钢股份4.234.37+0.08+1.93%49596620774.921.14%
300346南大光电11.1168.93+0.21+1.93%130991449.580.55%
300555路通视信9.0352.14+0.17+1.92%164731469.081.77%
002877智能自控14.9162.74+0.28+1.91%1696825033.27%
300575中旗股份34.7518.89+0.65+1.91%2077714.860.60%
002074国轩高科13.9818.51+0.26+1.90%14976820866.621.49%
603133碳元科技17.2264.16+0.32+1.89%575299943.095.14%
002309中利集团12.3934.14+0.23+1.89%165952044.520.35%
002409雅克科技16.23158.57+0.30+1.88%157082543.710.86%
300680隆盛科技18.44142.58+0.34+1.88%106021950.013.09%
002395双象股份12.06133.95+0.22+1.86%101651218.590.57%
300390天华超净9.3581.06+0.17+1.85%894168323.915.30%
600746江苏索普5.01129.45+0.09+1.83%218791087.370.72%
300382斯莱克6.1323.59+0.11+1.83%562493400.411.47%
002182云海金属7.2823.01+0.13+1.82%16732012080.543.71%
603928兴业股份14.0017.07+0.25+1.82%183992564.422.93%
000425徐工机械3.9719.75+0.07+1.79%40527615995.80.58%
603366日出东方3.98-86.15+0.07+1.79%20225801.850.25%
300258精锻科技13.1218.71+0.23+1.78%80811052.870.21%
300644南京聚隆33.1244.93+0.58+1.78%104643461.886.54%
603937丽岛新材14.2928.51+0.25+1.78%224603191.414.30%
600327大东方4.6011.53+0.08+1.77%303281388.230.41%
600486扬农化工44.9815.76+0.78+1.76%3075513642.760.99%
603876鼎胜新材19.6229.97+0.34+1.76%384227496.445.91%
000936华西股份5.2121.89+0.09+1.76%454862357.340.51%
002079苏州固锝5.2542.22+0.09+1.74%529432752.590.73%
002491通鼎互联8.7516.62+0.15+1.74%736246398.270.63%
000551创元科技5.8433.54+0.10+1.74%285891655.760.71%
601555东吴证券6.4449.85+0.11+1.74%802275132.850.28%
601388怡球资源2.3621.16+0.04+1.72%1440873370.480.71%
000777中核科技10.6858.43+0.18+1.71%424544508.151.11%
300091金通灵9.6068.53+0.16+1.69%510664841.270.66%
601010文峰股份3.0018.93+0.05+1.69%612291821.590.33%
300742越博动力46.9037.31+0.78+1.69%119635574.346.09%
002081金螳螂9.0411.89+0.15+1.69%828517468.1690.32%
300209天泽信息12.1736.84+0.20+1.67%126711531.490.48%
300660江苏雷利20.7018.48+0.34+1.67%112542310.442.47%
603990麦迪科技33.1954.91+0.54+1.65%1589521.850.26%
603380易德龙15.5322.83+0.25+1.64%81891262.661.71%
300537广信材料10.6430.05+0.17+1.62%167991764.631.80%
300507苏奥传感20.7225.16+0.33+1.62%99682057.331.74%
603519立霸股份7.5419.94+0.12+1.62%6615495.560.30%
002513蓝丰生化6.32392.58+0.10+1.61%10377651.730.41%
600970中材国际6.339.42+0.10+1.61%20972813191.451.25%
601007金陵饭店8.8926.17+0.14+1.60%301822688.421.01%
300416苏试试验19.7039.25+0.31+1.60%4452866.90.58%
002685华东重机7.0019.34+0.11+1.60%261051815.850.47%
603707健友股份22.3229.49+0.35+1.59%126472819.790.44%
300165天瑞仪器4.4724.43+0.07+1.59%551232445.491.75%
300580贝斯特14.0718.79+0.22+1.59%108211515.991.64%
603488展鹏科技8.3925.24+0.13+1.57%121741014.581.26%
002866传艺科技11.7532.86+0.18+1.56%275313225.483.41%
600973宝胜股份3.9248.24+0.06+1.55%292591142.330.33%
600775南京熊猫5.9147.58+0.09+1.55%356862101.230.53%
601008连云港3.30302.63+0.05+1.54%352791161.30.35%
603066音飞储存9.9730.97+0.15+1.53%269392666.081.96%
300631久吾高科17.4838.17+0.26+1.51%82951432.651.20%
600389江山股份20.9016.98+0.31+1.51%87211812.610.29%
002262恩华药业13.5330.85+0.20+1.50%16106321461.521.82%
603528多伦科技6.8237.96+0.10+1.49%218831485.341.17%
002550千红制药4.8130.41+0.07+1.48%401501924.060.44%
600710苏美达4.1613.63+0.06+1.46%257071062.950.40%
000700模塑科技3.47104.39+0.05+1.46%24246837.190.35%
002530金财互联7.6525.39+0.11+1.46%630834789.751.86%
600981汇鸿集团4.1912.96+0.06+1.45%17782741.610.74%
603269海鸥股份15.4539.84+0.22+1.44%5842893.771.57%
603339四方科技16.8619.23+0.24+1.44%73261230.521.27%
002009天奇股份9.1422.82+0.13+1.44%567325161.232.09%
002172澳洋健康4.2241.66+0.06+1.44%402951697.650.58%
300585奥联电子10.5830.03+0.15+1.44%1864719622.23%
600716凤凰股份3.53-35.30+0.05+1.44%310861087.630.34%
002435长江润发7.8317.72+0.11+1.42%5348416.320.17%
603916苏博特13.5417.54+0.19+1.42%287033884.313.78%
600475华光股份10.0613.79+0.14+1.41%133971337.340.95%
002255海陆重工5.0428.40+0.07+1.41%294731480.050.60%
300549优德精密14.4331.23+0.20+1.41%75701090.711.24%
603955大千生态16.6121.84+0.23+1.40%5859968.510.82%
300385雪浪环境16.0033.99+0.22+1.39%29234650.50%
300600瑞特股份17.6027.70+0.24+1.38%110241923.661.67%
300623捷捷微电29.5134.21+0.40+1.37%187665510.882.67%
603013亚普股份19.2928.69+0.26+1.37%428878231.177.15%
300190维尔利5.3124.50+0.07+1.34%263531386.460.36%
300721怡达股份22.7732.43+0.30+1.34%94522138.44.71%
000919金陵药业6.8427.37+0.09+1.33%155731060.370.31%
600557康缘药业9.9015.89+0.13+1.33%276702707.110.46%
600533栖霞建设3.0960.06+0.04+1.31%491171509.810.47%
603660苏州科达17.7722.32+0.23+1.31%104581850.330.44%
002787华源控股7.7328.00+0.10+1.31%157641208.781.54%
603906龙蟠科技9.2927.36+0.12+1.31%8394776.920.90%
002722金轮股份14.7831.04+0.19+1.30%109631614.320.99%
000816*ST慧业1.56-7.55+0.02+1.30%1386662142.091.04%
600522中天科技8.6814.02+0.11+1.28%25800822212.960.94%
603326我乐家居9.4823.47+0.12+1.28%4773451.920.74%
603722阿科力30.3154.38+0.38+1.27%139134189.036.41%
002290中科新材9.58101.45+0.12+1.27%133091267.270.63%
600527江南高纤2.4045.13+0.03+1.27%958722283.920.80%
603416信捷电气22.4524.84+0.28+1.26%2704602.940.77%
002040南京港8.8527.59+0.11+1.26%246082173.250.80%
603968醋化股份14.5616.63+0.18+1.25%181322614.980.89%
300192科斯伍德8.9031.50+0.11+1.25%263272328.651.53%
603078江化微30.7855.22+0.38+1.25%3234987.260.68%
002631德尔未来7.2977.25+0.09+1.25%390232825.020.60%
600300维维股份3.2462.74+0.04+1.25%770162482.080.46%
002127南极电商7.3326.22+0.09+1.24%1002357299.520.69%
002239奥特佳2.4518.39+0.03+1.24%42140510270.721.40%
603626科森科技11.5620.03+0.14+1.23%226252606.041.43%
000570苏常柴A4.1491.53+0.05+1.22%7529310.420.18%
600510黑牡丹5.8213.58+0.07+1.22%10814624.70.14%
601599鹿港文化3.3410.27+0.04+1.21%545321812.670.62%
300031宝通科技10.8716.81+0.13+1.21%148591605.460.58%
603359东珠生态16.8116.66+0.20+1.20%124602084.010.81%
000681视觉中国27.8458.72+0.33+1.20%4880313576.191.57%
000525红太阳14.3911.47+0.17+1.20%196802817.930.39%
002438江苏神通5.9837.83+0.07+1.18%10332612.890.28%
300217东方电热2.5725.95+0.03+1.18%1090122787.151.23%
002091江苏国泰6.0011.25+0.07+1.18%17867510634.361.84%
603005晶方科技17.2059.78+0.20+1.18%217513709.411.25%
000727华东科技1.73-10.88+0.02+1.17%1484982553.830.51%
600078澄星股份3.4646.38+0.04+1.17%776702695.381.17%
002623亚玛顿15.74-215.18+0.18+1.16%3849604.130.24%
300331苏大维格12.3032.93+0.14+1.15%106901310.710.81%
600280中央商场4.4376.81+0.05+1.14%38013816596.033.31%
300500启迪设计23.2036.53+0.26+1.13%111552577.772.58%
300261雅本化学4.4839.97+0.05+1.13%15857705.910.21%
603699纽威股份12.5542.32+0.14+1.13%172402152.080.23%
300528幸福蓝海9.9527.80+0.11+1.12%249852466.241.51%
601500通用股份7.2434.74+0.08+1.12%164591186.980.94%
002104恒宝股份6.3428.53+0.07+1.12%340292150.550.56%
002445中南文化2.7318.69+0.03+1.11%176676346720.4913.60%
603912佳力图13.7129.45+0.15+1.11%152452082.872.94%
000738航发控制13.7365.13+0.15+1.10%520297086.440.45%
601928凤凰传媒6.4114.05+0.07+1.10%676494319.260.27%
600770综艺股份5.5675.91+0.06+1.09%638673539.320.49%
002274华昌化工5.5733.26+0.06+1.09%11970664.210.19%
300029天龙光电5.6016.32+0.06+1.08%218721219.341.09%
603585苏利股份21.5314.69+0.23+1.08%27615920.51%
300509新美星10.4326.00+0.11+1.07%6277651.031.26%
002201九鼎新材6.64-908.47+0.07+1.07%9497630.40.41%
601028玉龙股份5.7628.30+0.06+1.05%248331418.560.32%
600513联环药业6.7426.08+0.07+1.05%12568843.830.44%
600200江苏吴中6.7532.16+0.07+1.05%325402182.620.45%
002453华软科技4.84105.62+0.05+1.04%14819715.840.27%
601952苏垦农发7.8318.36+0.08+1.03%14717011388.343.60%
000910大亚圣象12.9210.26+0.13+1.02%216642790.570.40%
603507振江股份19.0028.57+0.19+1.01%4785906.631.52%
002156通富微电9.0075.43+0.09+1.01%846687567.280.87%
002645华宏科技10.0221.65+0.10+1.01%8147811.210.32%
002531天顺风能4.0715.41+0.04+0.99%601402433.060.34%
600862中航高科6.11-2002.30+0.06+0.99%539873267.610.68%
600854春兰股份4.0842.90+0.04+0.99%571242328.081.10%
300610晨化股份11.3022.96+0.11+0.98%5928669.181.19%
600889南京化纤5.14-4.70+0.05+0.98%13877710.060.45%
002747埃斯顿11.3386.91+0.11+0.98%379484295.420.53%
603776永安行22.685.87+0.22+0.98%215504910.92.50%
002455百川股份5.1725.44+0.05+0.98%15512798.570.49%
002380科远股份12.4226.05+0.12+0.98%154031900.31.07%
002559亚威股份7.2623.87+0.07+0.97%211271527.620.67%
300201海伦哲4.1527.68+0.04+0.97%534912192.40.61%
002150通润装备6.2822.26+0.06+0.96%12464780.60.45%
300709精研科技30.4539.56+0.29+0.96%36741113.611.67%
603299井神股份6.3518.26+0.06+0.95%204151291.10.73%
002883中设股份20.3032.86+0.19+0.94%4885988.311.57%
603680今创集团17.1517.62+0.16+0.94%211113612.643.59%
600250南纺股份6.5111.82+0.06+0.93%10528682.690.41%
300394天孚通信21.7341.13+0.20+0.93%159973431.330.98%
300169天晟新材4.37-43.45+0.04+0.92%274521200.981.07%
603203快克股份22.0124.13+0.20+0.92%2124463.810.40%
603890春秋电子15.6924.81+0.14+0.90%179092795.993.73%
002391长青股份11.2314.44+0.10+0.90%173901942.390.73%
300466赛摩电气6.78100.13+0.06+0.89%239141614.930.81%
600562国睿科技15.8586.41+0.14+0.89%349125488.50.58%
002463沪电股份6.8139.41+0.06+0.89%33889222851.362.02%
601222林洋能源4.5910.86+0.04+0.88%1005344603.290.57%
300354东华测试9.39241.20+0.08+0.86%9506889.431.26%
002077大港股份4.72179.96+0.04+0.85%1342396284.842.52%
300670大烨智能14.1857.61+0.12+0.85%9322613117.5219.18%
603017中衡设计9.5317.22+0.08+0.85%7808741.390.28%
000584哈工智能9.5750.82+0.08+0.84%408083910.470.67%
300172中电环保6.1325.39+0.05+0.82%203871248.940.59%
000890法尔胜4.9211.88+0.04+0.82%249921224.480.66%
603007花王股份9.9919.80+0.08+0.81%7998796.290.41%
603819神力股份16.4768.46+0.13+0.80%71391172.261.27%
002211宏达新材5.11114.09+0.04+0.79%1531297930.343.54%
600074*ST保千1.28-0.37+0.01+0.79%68913880.50.67%
603878武进不锈12.8216.36+0.10+0.79%118281510.911.17%
300292吴通控股3.8821.11+0.03+0.78%1971047549.361.91%
000301东方市场6.52171.13+0.05+0.77%918975998.480.75%
601218吉鑫科技2.61-25.88+0.02+0.77%24891646.940.25%
002165红宝丽3.92221.22+0.03+0.77%15508606.960.29%
603136天目湖29.2726.21+0.22+0.76%90352661.64.52%
002483润邦股份4.0541.90+0.03+0.75%9960401.740.15%
603283赛腾股份20.9729.53+0.15+0.72%180313776.144.51%
300617安靠智电21.0825.04+0.15+0.72%4325907.231.18%
601890亚星锚链4.25-5519.20+0.03+0.71%324421376.20.34%
603880南卫股份14.1931.68+0.10+0.71%145622057.972.30%
600794保税科技2.85-30.78+0.02+0.71%34420974.840.29%
600370三房巷2.8649.64+0.02+0.70%17094486.60.21%
300697电工合金11.6937.40+0.08+0.69%326353799.296.28%
002471中超控股3.0031.11+0.02+0.67%700322090.970.56%
002426胜利精密3.1423.28+0.02+0.64%1129423532.270.52%
300421力星股份14.1825.23+0.09+0.64%5782819.150.48%
603018中设集团16.0714.67+0.10+0.63%134612160.170.44%
300325德威新材3.2463.39+0.02+0.62%669472164.180.84%
600713南京医药4.8819.13+0.03+0.62%289621410.890.32%
002394联发股份9.818.97+0.06+0.62%117991154.480.36%
600481双良节能3.3640.20+0.02+0.60%423751427.220.26%
002071长城影视5.0715.55+0.03+0.60%1833779233.83.54%
002516旷达科技3.4814.41+0.02+0.58%640722224.60.68%
002802洪汇新材22.6933.90+0.13+0.58%3375764.240.86%
603028赛福天7.18107.49+0.04+0.56%6237447.470.54%
002576通达动力9.35-339.34+0.05+0.54%201671879.921.39%
600406国电南瑞17.2521.39+0.09+0.52%14603324980.260.66%
002519银河电子3.8625.56+0.02+0.52%671912572.380.81%
002546新联电子3.8725.24+0.02+0.52%516211988.850.66%
603090宏盛股份13.7358.05+0.07+0.51%4577626.721.13%
300284苏交科9.8516.10+0.05+0.51%992029765.281.91%
600736苏州高新5.9110.50+0.03+0.51%646523813.320.54%
600501航天晨光7.91249.62+0.04+0.51%702305521.771.67%
603985恒润股份17.8618.50+0.09+0.51%5018894.410.75%
600400红豆股份4.0447.20+0.02+0.50%496922012.250.20%
002089新海宜4.12-35.84+0.02+0.49%1989038104.952.03%
601199江南水务4.1521.09+0.02+0.48%18462763.530.20%
603117万林股份4.2222.96+0.02+0.48%1007394246.891.61%
600220江苏阳光2.2231.15+0.01+0.45%38123846.380.21%
000626远大控股6.73-8.45+0.03+0.45%214641441.810.53%
600377宁沪高速8.9910.84+0.04+0.45%217591952.480.06%
300402宝色股份9.62170.59+0.04+0.42%116931119.291.35%
002315焦点科技13.7743.87+0.05+0.36%229283142.151.80%
002778高科石化17.2552.19+0.06+0.35%132062280.622.38%
300641正丹股份5.7736.23+0.02+0.35%429202466.351.92%
300664鹏鹞环保14.8034.88+0.05+0.34%281334130.123.52%
002367康力电梯5.9829.34+0.02+0.34%1058276327.172.02%
603286日盈电子16.1647.99+0.05+0.31%147572377.613.23%
601700风范股份3.2867.33+0.01+0.31%407091330.830.36%
300373扬杰科技21.5535.45+0.06+0.28%6185813168.512.65%
603183建研院19.9736.68+0.05+0.25%282835635.533.84%
603158腾龙股份17.0431.07+0.04+0.24%1818309.360.08%
600268国电南自4.2828.55+0.01+0.23%345391472.490.54%
600959江苏有线4.6824.36+0.01+0.21%661013102.460.17%
603787新日股份9.4322.68+0.02+0.21%232692185.283.28%
300339润和软件10.6530.08+0.02+0.19%854469048.221.35%
002514宝馨科技5.4366.66+0.01+0.18%6825369.290.18%
300260新莱应材11.4273.78+0.02+0.18%465885377.223.43%
600682南京新百11.52-15.75+0.02+0.17%13615815603.011.40%
300305裕兴股份5.8624.29+0.01+0.17%13768803.10.60%
300651金陵体育39.0061.45+0.06+0.15%75492944.733.04%
300682朗新科技15.08100.52+0.02+0.13%87661313.40.54%
300655晶瑞股份16.3453.90+0.02+0.12%219393579.32.61%
002221东华能源8.8711.52+0.01+0.11%944458352.750.62%
002734利民股份11.8520.54+0.01+0.08%217962596.941.04%
300447全信股份11.9631.54+0.01+0.08%253463022.71.58%
300342天银机电12.2130.42+0.01+0.08%126171537.860.32%
603693江苏新能16.9635.33+0.01+0.06%10583317942.068.97%
600099林海股份6.791890.390.000.00%191911300.530.88%
002564天沃科技6.2623.270.000.00%232361457.60.39%
002540亚太科技5.0518.740.000.00%222521121.260.31%
002499科林环保9.3967.560.000.00%231912182.241.23%
002652扬子新材5.5939.440.000.00%781384339.81.53%
300598诚迈科技22.7062.530.000.00%224015063.344.63%
603042华脉科技15.9354.62-0.01-0.06%131902095.321.31%
002417深南股份7.07-58.27-0.01-0.14%13003922.170.58%
600083博信股份19.15189.33-0.03-0.16%151832891.770.67%
002015霞客环保5.61124.77-0.01-0.18%239191344.590.60%
300356光一科技5.38-5.93-0.01-0.19%803144309.412.18%
601100恒立液压21.3627.55-0.04-0.19%449769435.5910.51%
300304云意电气3.9026.41-0.01-0.26%857333332.541.01%
002608江苏国信7.3611.84-0.02-0.27%146481079.70.27%
002547春兴精工3.65-10.92-0.01-0.27%49663018023.616.23%
300128锦富技术3.6186.26-0.01-0.28%30136910886.022.83%
002478常宝股份6.1721.15-0.02-0.32%1365108424.892.22%
002384东山精密12.2729.56-0.04-0.32%22750927753.11.96%
603966法兰泰克8.9528.64-0.04-0.44%10660954.611.15%
002585双星新材6.4653.51-0.03-0.46%16300310553.881.91%
002496ST辉丰2.1411.85-0.01-0.47%722081547.030.76%
600128弘业股份6.32-60.89-0.03-0.47%15195952.820.62%
002333罗普斯金14.47-93.68-0.07-0.48%89621292.870.18%
300280紫天科技31.83128.21-0.16-0.50%1947618.330.15%
603829洛凯股份12.5738.32-0.07-0.55%329054119.878.23%
002245澳洋顺昌4.8312.89-0.03-0.62%2071519958.232.27%
300228富瑞特装5.74-134.66-0.04-0.69%1391477939.073.43%
300708聚灿光电14.0586.38-0.11-0.78%435206134.366.77%
300393中来股份16.1622.76-0.14-0.86%227063678.441.88%
300152科融环境2.96-78.05-0.04-1.33%2082846154.652.92%
300215电科院6.2237.14-0.09-1.43%693964327.851.14%
603988中电电机12.4169.84-0.18-1.43%8586010599.683.65%
000421南京公用5.0917.28-0.08-1.55%1230626255.592.15%
002796世嘉科技30.14125.52-0.62-2.02%7687323597.5425.71%
603800道森股份14.2874.03-0.31-2.12%616208778.269.12%
300240飞力达7.3637.60-0.17-2.26%24414018070.716.69%
603036如通股份14.8382.67-0.39-2.56%14239221758.7128.01%
300265通光线缆7.87111.12-0.26-3.20%15368512130.234.56%
603041美思德15.1235.98-0.54-3.45%219663279.784.72%
300135宝利国际2.9764.93-0.11-3.57%58474817666.616.34%
603111康尼机电5.16-11.60-0.32-5.84%51177326463.426.93%
300337银邦股份5.95-909.55-0.66-9.98%839735216.591.20%
603389亚振家居15.39166.67-1.71-10.00%20928834393.6833.24%
002692睿康股份5.4952.19-0.61-10.00%62562335851.358.75%

转至南极电商(002127)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。