中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
露天煤业(002128)内蒙古上涨家数:19下跌家数:2平均涨幅:+1.75%平均换手:0.85%总成交额:0.34亿元
更新时间:2018-06-24 05:51:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000975银泰资源9.9945.83+0.44+4.61%943789426.740.77%
300355蒙草生态5.9111.16+0.22+3.87%31389718459.22.71%
600277亿利洁能4.8724.04+0.17+3.62%994994803.150.37%
600201生物股份22.9029.77+0.73+3.29%7541316858.390.68%
002128露天煤业9.538.64+0.28+3.03%30316628189.881.85%
600191华资实业4.61-130.62+0.12+2.67%309731405.790.64%
600091ST明科3.54-97.84+0.09+2.61%17682615.70.53%
600988赤峰黄金4.9423.66+0.12+2.49%20500410052.991.44%
601216君正集团3.3211.70+0.06+1.84%2467568107.6890.29%
600295鄂尔多斯9.0215.06+0.14+1.58%1083419598.771.77%
000683远兴能源2.7812.87+0.04+1.46%2162985966.980.76%
600863内蒙华电2.2420.14+0.03+1.36%752281665.530.13%
300239东宝生物4.0478.94+0.05+1.25%17860719.030.40%
600967内蒙一机11.5037.67+0.13+1.14%11185412928.651.16%
600887伊利股份29.6628.31+0.32+1.09%380860111932.70.63%
600262北方股份19.1582.71+0.17+0.90%3483662.10.20%
600291西水股份13.0229.00+0.11+0.85%756929723.220.77%
002688金河生物4.9431.95+0.03+0.61%10038493.40.19%
600111北方稀土11.4395.27+0.06+0.53%26212529378.490.72%
600010包钢股份1.6029.17-0.01-0.62%360853956252.31.14%
000780平庄能源3.917.90-0.06-1.51%636082453.520.63%

转至露天煤业(002128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。