中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
露天煤业(002128)内蒙古上涨家数:16下跌家数:6平均涨幅:+0.49%平均换手:0.70%总成交额:0.24亿元
更新时间:2018-02-20 05:57:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000611天首发展6.73107.56+0.27+4.18%333362237.951.04%
600988赤峰黄金5.5324.52+0.13+2.41%1680809227.281.38%
600091ST明科4.39-84.27+0.08+1.86%12154530.60.36%
002128露天煤业10.2811.00+0.17+1.68%19118419355.941.17%
300239东宝生物5.13108.65+0.06+1.18%6219318.230.14%
000975银泰资源13.9369.19+0.14+1.02%318644438.80.36%
600328兰太实业9.1918.80+0.07+0.77%571395187.741.30%
000683远兴能源2.77-182.58+0.02+0.73%1018282805.190.36%
600262北方股份19.5698.12+0.14+0.72%53571050.730.32%
600201生物股份27.8229.71+0.15+0.54%249986924.440.29%
600010包钢股份2.3284.18+0.01+0.43%3988939221.210.18%
000780*ST平能4.8116.42+0.02+0.42%341931634.640.34%
600277亿利洁能5.3445.31+0.02+0.38%698673727.840.26%
600863内蒙华电2.7157.73+0.01+0.37%441951194.320.08%
600111北方稀土12.17109.01+0.03+0.25%17579221419.310.48%
300355蒙草生态10.7221.05+0.02+0.19%15943317085.731.38%
600291西水股份19.718.670.000.00%9235118063.50.94%
600887伊利股份32.2531.57-0.05-0.15%23957277483.890.40%
002688金河生物6.5229.60-0.04-0.61%164411071.530.31%
600967内蒙一机11.9939.08-0.09-0.75%475885714.660.50%
000426兴业矿业10.5949.23-0.10-0.94%18591819724.351.40%
600295鄂尔多斯11.9828.04-0.13-1.07%629797526.031.03%
600191华资实业6.86118.16-0.17-2.42%1005626850.262.07%

转至露天煤业(002128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。