中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
露天煤业(002128)内蒙古上涨家数:7下跌家数:15平均涨幅:-0.47%平均换手:1.24%总成交额:0.51亿元
更新时间:2017-09-22 14:21:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300355蒙草生态12.1519.86+0.31+2.62%56233967872.039.41%
000611天首发展9.03202.10+0.14+1.57%219991961.960.69%
000683远兴能源3.29-54.83+0.03+0.92%39021112802.491.86%
600111北方稀土17.29366.17+0.15+0.88%736367.1127576.82.03%
600967内蒙一机13.2830.69+0.10+0.76%690499140.750.84%
601216君正集团5.0322.58+0.01+0.20%30791415360.870.36%
600887伊利股份25.2226.37+0.03+0.12%31174878160.210.52%
600010包钢股份2.71136.770.000.00%89711624095.660.57%
002688金河生物7.8533.990.000.00%236851856.270.45%
600262北方股份26.8499.04-0.02-0.07%56641515.110.33%
600201生物股份33.3027.30-0.11-0.33%222857447.450.39%
600988赤峰黄金13.5530.99-0.06-0.44%510756948.520.84%
000975银泰资源14.2065.30-0.10-0.70%458476527.770.52%
300239东宝生物6.40128.14-0.05-0.78%222351420.440.50%
300049福瑞股份15.7235.34-0.13-0.82%103771627.650.46%
600863内蒙华电3.1485.51-0.03-0.95%1137613577.210.20%
000780*ST平能5.17140.85-0.06-1.15%487532518.130.48%
600091ST明科7.0948.28-0.09-1.25%175611246.650.52%
600277亿利洁能6.9572.53-0.09-1.28%673274686.570.32%
600291西水股份28.9213.25-0.41-1.40%19433756463.921.99%
002128露天煤业13.0113.92-0.24-1.81%28289136754.381.78%
600191华资实业12.67530.03-0.25-1.93%676448633.6091.39%
600295鄂尔多斯15.2047.57-0.39-2.50%14385921925.082.35%
000426兴业矿业11.1376.46-0.33-2.88%11278512576.730.98%

转至露天煤业(002128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。