中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
露天煤业(002128)内蒙古上涨家数:14下跌家数:9平均涨幅:+0.67%平均换手:1.71%总成交额:0.87亿元
更新时间:2017-11-25 19:04:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600295鄂尔多斯15.4036.05+0.97+6.72%44468565238.027.27%
600111北方稀土13.99125.31+0.77+5.82%1035953141726.12.85%
600262北方股份22.96115.17+0.90+4.08%5620012816.123.31%
002128露天煤业11.8812.72+0.26+2.24%31712336946.842.00%
000611天首发展7.16114.43+0.13+1.85%165701178.430.52%
002688金河生物7.8635.69+0.14+1.81%34203226109.786.42%
000426兴业矿业9.4143.74+0.11+1.18%708096593.310.62%
600010包钢股份2.5793.25+0.03+1.18%63139516054.510.29%
600091ST明科6.02-115.56+0.06+1.01%13157789.180.39%
600988赤峰黄金5.5624.66+0.05+0.91%912515017.340.75%
000780*ST平能4.6815.97+0.03+0.65%21196987.110.21%
000975银泰资源12.4047.02+0.05+0.40%344224246.830.39%
000683远兴能源2.84-184.06+0.01+0.35%1711814845.420.60%
600201生物股份28.3530.27+0.04+0.14%8821924795.91.03%
600863内蒙华电2.9963.690.000.00%772292302.520.13%
300049福瑞股份13.8931.30-0.01-0.07%119071647.320.52%
300239东宝生物5.41114.58-0.01-0.18%206981121.370.47%
300355蒙草生态12.2123.98-0.05-0.41%34770242596.583.00%
600967内蒙一机11.3937.13-0.12-1.04%9142210473.271.11%
601216君正集团5.1219.62-0.06-1.16%62141131677.490.74%
600887伊利股份30.0029.37-0.60-1.96%1200417356894.11.99%
600291西水股份25.5011.22-0.53-2.04%21640455407.142.21%
600277亿利洁能5.5847.35-0.13-2.28%1735799570.6090.83%
600191华资实业8.34143.66-0.28-3.25%17083314433.913.52%

转至露天煤业(002128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。