中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国人保(601319)北京上涨家数:208下跌家数:102平均涨幅:+0.97%平均换手:2.09%总成交额:4.74亿元
更新时间:2019-09-16 12:19:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603138海量数据20.7788.40+1.89+10.01%17850236352.626.64%
300541先进数通19.9063.93+1.81+10.01%17101633598.9422.45%
300612宣亚国际20.68341.92+1.88+10.00%253475189.815.59%
603927中科软34.110.00+3.10+10.00%704240.050.00%
002819东方中科24.6666.90+2.24+9.99%254996236.584.06%
300352北信源7.88117.91+0.60+8.24%126421196224.7411.52%
603000人民网26.45117.73+2.01+8.22%434266112113.63.93%
300309吉艾科技6.8730.05+0.51+8.02%56337538296.478.10%
300386飞天诚信14.5956.51+1.08+7.99%24027834994.9610.96%
300785值得买133.8079.35+8.60+6.87%2218129133.7416.64%
300379东方通42.0070.47+2.58+6.54%288749117164.712.53%
002662京威股份3.52-15.95+0.21+6.34%74489826075.275.11%
600871石化油服2.52190.95+0.15+6.33%77320019735.950.64%
300542新晨科技17.58104.22+1.02+6.16%17314830115.3620.44%
300191潜能恒信27.52338.81+1.53+5.89%18528351585.728.95%
300661圣邦股份154.79130.06+8.11+5.53%842812808.071.52%
600240*ST华业1.00-0.21+0.05+5.26%4373154371.443.07%
002554惠博普3.47-7.83+0.16+4.83%60469721510.167.85%
600410华胜天成12.80-214.66+0.59+4.83%63334279473.635.76%
300663科蓝软件38.48256.37+1.77+4.82%14012753876.37.59%
002642*ST荣联5.97-2.94+0.27+4.74%1132916708.232.18%
300465高伟达9.0837.44+0.40+4.61%19689217694.144.60%
300773拉卡拉72.9943.35+3.20+4.59%7019951491.5217.55%
603888新华网23.4841.92+1.02+4.54%11511226692.816.52%
600968海油发展3.5030.90+0.15+4.48%235621882947.3612.63%
600977中国电影16.1820.00+0.68+4.39%23369637289.81.25%
002739万达电影17.2680.87+0.68+4.10%20014334198.091.14%
601857中国石油6.5322.68+0.25+3.98%2460781160984.80.15%
002306ST云网2.98298.52+0.11+3.83%442541279.0410.56%
300369绿盟科技18.5876.12+0.68+3.80%6906512622.640.96%
300523辰安科技38.20871.15+1.30+3.52%244629412.2721.59%
002955鸿合科技61.9524.77+2.08+3.47%2355114410.346.86%
002350北京科锐6.1840.29+0.20+3.34%680834211.9641.39%
002657中科金财19.47178.71+0.62+3.29%15141329226.265.37%
300157恒泰艾普5.04-122.22+0.16+3.28%28161114446.13.98%
600028中国石化5.3812.33+0.17+3.26%21201361138160.22%
300759康龙化成42.8973.29+1.30+3.13%2762511751.364.21%
300231银信科技8.3431.32+0.25+3.09%881837267.9072.46%
300010立思辰9.97-6.68+0.29+3.00%11720311486.611.61%
603267鸿远电子63.2138.95+1.80+2.93%2422215184.295.86%
002439启明星辰35.3956.73+0.99+2.88%7076824575.881.12%
300406九强生物18.7631.07+0.52+2.85%7735914653.962.34%
300367东方网力6.5023.05+0.18+2.85%33105321328.243.96%
300513恒实科技14.6039.69+0.40+2.82%7985511613.33.48%
300324旋极信息6.25-1334.37+0.17+2.80%26567316357.332.52%
000860顺鑫农业52.7742.97+1.41+2.75%7439938782.651.00%
300608思特奇19.4833.86+0.50+2.63%163253176.531.59%
300456耐威科技16.40104.53+0.40+2.50%14320423488.465.24%
601949中国出版7.4018.06+0.18+2.49%1008047404.3872.51%
300552万集科技49.19225.88+1.19+2.48%151367349.5343.66%
002279久其软件7.08-4.99+0.17+2.46%826465774.5541.36%
000802北京文化10.1632.19+0.24+2.42%11970512011.861.68%
300302同有科技10.7712156.30+0.24+2.28%10665411385.054.32%
002373千方科技19.1133.42+0.42+2.25%25212147974.652.66%
300045华力创通10.0847.09+0.22+2.23%17754417604.714.30%
600198大唐电信12.5817.86+0.27+2.19%18438023064.632.09%
002738中矿资源17.5325.02+0.37+2.16%304815406.0851.69%
603060国检集团23.5336.82+0.49+2.13%137803207.931.54%
300287飞利信4.35-2.98+0.09+2.11%25344710966.762.24%
002649博彦科技9.7420.14+0.20+2.10%11250310942.072.66%
002721金一文化5.90-36.75+0.12+2.08%799574721.091.36%
300419浩丰科技7.40-4.22+0.15+2.07%48200736625.5819.80%
300282三盛教育12.8341.46+0.26+2.07%178102278.090.49%
002612朗姿股份8.9920.81+0.18+2.04%10804964.970.48%
600560金自天正9.5267.09+0.19+2.04%204641932.5150.92%
600376首开股份8.526.84+0.17+2.04%583424889.520.23%
600100同方股份9.61-9.14+0.19+2.02%20925020114.390.71%
300223北京君正55.88291.37+1.07+1.95%8235545859.136.46%
300038数知科技10.4817.44+0.20+1.95%11856312381.081.47%
603979金诚信8.9517.76+0.17+1.94%591805321.7181.01%
300374恒通科技9.9235.46+0.18+1.85%102041007.1690.60%
601858中国科传12.6822.27+0.23+1.85%450665675.2882.37%
300003乐普医疗28.1932.11+0.51+1.84%6909519314.830.46%
000729燕京啤酒6.2194.85+0.11+1.80%21003512947.790.84%
002829星网宇达22.70419.19+0.40+1.79%104672369.011.70%
002878元隆雅图25.9832.44+0.45+1.76%39041013.730.99%
300674宇信科技36.0168.04+0.62+1.75%7496827303.8718.74%
300036超图软件18.3748.87+0.31+1.72%9973918340.162.68%
002599盛通股份4.9321.51+0.08+1.65%499592450.261.47%
300418昆仑万维13.6515.25+0.22+1.64%10114513791.631.62%
300383光环新网21.3042.77+0.34+1.62%18686639245.681.31%
002065东华软件7.5328.38+0.12+1.62%20429415318.630.73%
300315掌趣科技3.77-3.13+0.06+1.62%2456329212.680.94%
600578京能电力3.1616.80+0.05+1.61%523701642.910.10%
600860京城股份6.36-26.62+0.10+1.60%302071914.3110.94%
300011鼎汉技术6.54-6.44+0.10+1.55%278651809.7960.62%
002371北方华创70.23132.23+1.05+1.52%4921034366.331.07%
600246万通地产4.0636.96+0.06+1.50%23265942.560.11%
601126四方股份6.1723.66+0.09+1.48%14707903.30.18%
601698中国卫通14.66127.74+0.21+1.45%43120463107.3210.78%
002771真视通13.9991.01+0.20+1.45%688869571.685.36%
603025大豪科技9.4025.58+0.13+1.40%281752628.3260.31%
300251光线传媒8.70-40.60+0.12+1.40%916497951.9330.33%
300399京天利14.5580.67+0.20+1.39%367455298.8572.74%
300392腾信股份7.44139.80+0.10+1.36%352212616.0131.36%
600166福田汽车2.26-5.21+0.03+1.35%2828916357.290.42%
688168安博通156.1283.53+2.06+1.34%1133517482.180.00%
300075数字政通12.9545.12+0.17+1.33%10846113959.043.60%
300370安控科技3.89-7.02+0.05+1.30%29403911429.064.07%
000882华联股份2.34-28.81+0.03+1.30%1268912968.490.51%
300229拓尔思13.5292.65+0.17+1.27%10060213410.922.16%
600536中国软件81.70320.24+1.01+1.25%141022114426.42.85%
300002神州泰岳4.07-6198.20+0.05+1.24%1346055448.7090.95%
300166东方国信13.9127.97+0.17+1.24%8236611438.961.01%
300496中科创达41.7387.81+0.51+1.24%7693931816.792.72%
300079数码科技5.82108.99+0.07+1.22%28460616426.222.30%
002151北斗星通24.25778.91+0.29+1.21%9373722602.442.59%
603698航天工程13.4034.09+0.16+1.21%165122206.7070.31%
600855航天长峰15.22179.68+0.18+1.20%362485522.5641.06%
002148北纬科技5.93156.02+0.07+1.19%500882959.551.13%
300065海兰信14.4452.97+0.17+1.19%442736419.661.47%
300364中文在线4.27-2.12+0.05+1.18%630332687.4741.17%
300212易华录29.6947.41+0.34+1.16%8417024839.141.65%
601226华电重工4.4468.18+0.05+1.14%16999750.830.15%
300139晓程科技11.1496.84+0.12+1.09%11473112734.45.40%
688066航天宏图55.85108.96+0.58+1.05%122216819.4643.25%
002933新兴装备51.0441.76+0.51+1.01%93124755.492.19%
600463空港股份8.10-223.80+0.08+1.00%243311953.9380.81%
603598引力传媒8.1845.22+0.08+0.99%11307922.370.42%
300182捷成股份4.11368.55+0.04+0.98%40729916899.542.27%
000996中国中期13.74469.14+0.13+0.96%9240812650.132.68%
300579数字认证39.4079.65+0.37+0.95%10435941957.1715.79%
300150世纪瑞尔4.29-170.34+0.04+0.94%414731775.880.88%
600962国投中鲁8.81506.44+0.08+0.92%8611757.240.34%
300430诚益通9.0124.92+0.08+0.90%502164535.82.25%
300455康拓红外9.4162.74+0.08+0.86%350163298.0010.70%
002392北京利尔3.6512.33+0.03+0.83%20151733.950.25%
000046泛海控股4.9319.19+0.04+0.82%1307646445.360.25%
600743华远地产2.536.78+0.02+0.80%29892751.740.13%
600861北京城乡10.1690.62+0.08+0.79%157691594.040.50%
300444双杰电气6.7042.20+0.05+0.75%406262713.2421.30%
603127昭衍新药60.6777.66+0.45+0.75%76434626.570.97%
600159大龙地产2.7016.15+0.02+0.75%19441523.410.23%
600730中国高科5.53417.06+0.04+0.73%328201810.160.56%
000931中关村8.6457.99+0.06+0.70%382093311.640.54%
300788中信出版42.4036.36+0.29+0.69%102654325.1462.16%
300296利亚德7.3715.30+0.05+0.68%17918313252.750.96%
300213佳讯飞鸿7.4131.84+0.05+0.68%645834768.061.47%
002893华通热力13.4334.15+0.09+0.67%143941938.111.72%
601598中国外运4.5211.43+0.03+0.67%1155525208.240.85%
603970中农立华13.5921.50+0.09+0.67%7338994.940.77%
002362汉王科技16.69204.12+0.11+0.66%215453578.8141.20%
002504弘高创意3.15-62.44+0.02+0.64%23103727.070.56%
000402金融街7.936.86+0.05+0.63%446493534.390.15%
603778乾景园林4.85-436.99+0.03+0.62%17831864.690.36%
002153石基信息41.2994.26+0.25+0.61%3243713317.380.67%
600206有研新材11.80121.26+0.07+0.60%15831818640.171.89%
000938紫光股份34.9939.33+0.19+0.55%6850823957.380.34%
300005探路者3.90-27.99+0.02+0.52%342181333.160.52%
603098森特股份11.7422.54+0.06+0.51%99301169.551.32%
300289利德曼5.89240.98+0.03+0.51%9275545.680.22%
000725京东方A4.0566.22+0.02+0.50%3999933161467.31.18%
603123翠微股份6.1316.99+0.03+0.49%3550217.210.07%
601718际华集团4.10-62.93+0.02+0.49%908403717.6560.21%
002542中化岩土4.1032.67+0.02+0.49%390121599.950.32%
300736百邦科技12.32134.76+0.06+0.49%224152757.0482.80%
600058五矿发展8.26-11.05+0.04+0.49%158111304.2890.15%
600386北巴传媒4.1528.85+0.02+0.48%16378678.940.20%
600271航天信息23.1122.40+0.11+0.48%8417719423.660.45%
000151中成股份10.7044.13+0.05+0.47%223242390.820.84%
002713东易日盛8.9921.00+0.04+0.45%8068725.330.20%
600900长江电力18.9318.35+0.08+0.42%10836820494.480.05%
600435北方导航9.59392.03+0.04+0.42%11549411066.250.78%
300449汉邦高科9.76179.75+0.04+0.41%268522614.031.34%
600405动力源5.03-12.00+0.02+0.40%213851077.830.39%
600859王府井15.2810.31+0.06+0.39%170442594.9890.43%
603860中公高科29.3640.48+0.11+0.38%3222944.71.33%
603569长久物流10.8721.25+0.04+0.37%2841308.260.05%
300048合康新能2.78-13.82+0.01+0.36%859962392.3780.79%
601991大唐发电2.8140.70+0.01+0.36%750962107.070.08%
601088中国神华19.688.67+0.07+0.36%5929811676.170.04%
002707众信旅游5.71-1091.58+0.02+0.35%447502557.790.84%
601101昊华能源5.7913.12+0.02+0.35%371772158.010.31%
002405四维图新17.5485.75+0.06+0.34%24950543683.021.58%
601888中国国旅92.7040.63+0.31+0.34%2916026972.20.15%
600258首旅酒店18.1020.21+0.06+0.33%527549540.5690.84%
603859能科股份28.1065.44+0.09+0.32%4486612835.388.99%
600489中金黄金9.51226.68+0.03+0.32%14923514178.20.43%
601908京运通3.3423.77+0.01+0.30%416301392.320.21%
600764中国海防33.90202.03+0.10+0.30%153205205.330.47%
603588高能环境10.1918.18+0.03+0.30%264722691.040.40%
000959首钢股份3.539.42+0.01+0.28%429561515.430.14%
600008首创股份3.5326.79+0.01+0.28%883803122.0250.18%
601992金隅集团3.569.76+0.01+0.28%1379454899.370.17%
002780三夫户外18.20585.09+0.05+0.28%91471665.60.87%
002573清新环境7.3520.35+0.02+0.27%292962157.670.27%
300271华宇软件22.0534.95+0.06+0.27%6364914191.271.11%
600288大恒科技11.09141.32+0.03+0.27%167331855.670.38%
300688创业黑马26.69133.40+0.07+0.26%73421956.91.44%
000839中信国安4.067.94+0.01+0.25%1981088039.660.51%
002066瑞泰科技8.3094.18+0.02+0.24%10001831.910.43%
600658电子城4.6413.18+0.01+0.22%19200889.230.17%
603871嘉友国际33.6717.04+0.07+0.21%74032496.711.89%
000758中色股份4.8296.54+0.01+0.21%721523476.140.37%
603533掌阅科技15.9251.16+0.03+0.19%194793089.741.19%
601985中国核电5.5318.10+0.01+0.18%881564867.3470.06%
600429三元股份5.8736.71+0.01+0.17%189991115.660.21%
300291华录百纳6.10-1.48+0.01+0.16%15960973.120.26%
601068中铝国际6.39226.00+0.01+0.16%781974975.782.64%
002658雪迪龙7.5626.04+0.01+0.13%7802590.180.26%
603613国联股份62.6975.24+0.08+0.13%3421821320.839.72%
002462嘉事堂16.6111.77+0.02+0.12%174972913.7780.70%
600886国投电力9.2712.41+0.01+0.11%755587011.1550.11%
601198东兴证券11.8025.11+0.01+0.08%10270412105.080.37%
600138中青旅13.0716.46+0.01+0.08%685338921.4140.95%
300204舒泰神13.4587.75+0.01+0.07%147731979.2630.32%
300719安达维尔14.4462.22+0.01+0.07%691539893.185.29%
603986兆易创新151.25135.64+0.05+0.03%2919643906.791.03%
000798中水渔业6.12134.360.000.00%3850235.30.12%
600361华联综超3.9326.730.000.00%21539845.710.32%
600582天地科技3.4814.650.000.00%523951828.5380.13%
600657信达地产4.124.990.000.00%306241263.9430.20%
600723首商股份6.4211.260.000.00%7091454.870.11%
600791京能置业3.9927.920.000.00%12249488.570.27%
601988中国银行3.665.920.000.00%38350314000.70.02%
601588北辰实业3.516.440.000.00%948563327.9660.36%
601398工商银行5.576.600.000.00%742439.141305.160.03%
601618中国中冶3.009.600.000.00%2244806713.3480.13%
601818光大银行3.995.810.000.00%39871215893.760.10%
300200高盟新材9.8619.370.000.00%123191216.820.61%
300485赛升药业10.1520.090.000.00%9287943.450.38%
603616韩建河山9.25255.460.000.00%9713898.40.33%
601016节能风电2.5822.030.000.00%741321916.6740.18%
300593新雷能19.8677.090.000.00%191133781.1062.04%
603803瑞斯康达15.0247.000.000.00%493627405.7932.25%
603516淳中科技34.6545.720.000.00%157465409.591.78%
600528中铁工业10.8514.78-0.01-0.09%362183920.3420.20%
603818曲美家居7.59-64.11-0.01-0.13%4759361.730.10%
600733北汽蓝谷7.35156.97-0.01-0.14%858566324.7830.51%
002467二六三6.3578.02-0.01-0.16%44706628086.643.87%
601989中国重工6.05149.23-0.01-0.17%24494814836.160.13%
601117中国化学5.9913.72-0.01-0.17%668574015.480.14%
600161天坛生物27.6051.26-0.05-0.18%197795477.190.19%
002310东方园林5.47390.41-0.01-0.18%1169136411.550.68%
002385大北农5.4052.49-0.01-0.18%36030119517.361.32%
000970中科三环10.5247.42-0.02-0.19%787778261.170.74%
600055万东医疗10.3836.19-0.02-0.19%159631659.2670.30%
002755奥赛康13.6817.41-0.03-0.22%80971108.570.57%
300344太空智造4.48148.63-0.01-0.22%593462666.932.00%
300117嘉寓股份4.258.37-0.01-0.23%657392803.5740.92%
600007中国国贸16.7019.59-0.04-0.24%64461078.830.06%
300318博晖创新4.1062.01-0.01-0.24%15969650.490.22%
002383合众思壮11.52-394.04-0.03-0.26%9869711360.852.16%
000605渤海股份7.5746.26-0.02-0.26%8051611.520.29%
000008神州高铁3.6831.02-0.01-0.27%677272490.860.26%
300070碧水源7.3225.59-0.02-0.27%747405484.7080.34%
601288农业银行3.526.00-0.01-0.28%698836.924625.730.02%
600056中国医药13.6810.49-0.04-0.29%345424720.3760.34%
300312邦讯技术6.71-4.68-0.02-0.30%1492859887.6287.80%
600313农发种业3.3497.21-0.01-0.30%1023743406.7761.00%
300016北陆药业9.5726.73-0.03-0.31%544835232.371.36%
600011华能国际6.3531.89-0.02-0.31%911515774.1060.09%
601390中国中铁6.338.10-0.02-0.31%17698211197.520.09%
600588用友网络34.4788.27-0.11-0.32%12427643137.070.50%
600118中国卫星24.0666.67-0.08-0.33%5462413207.890.46%
000666经纬纺机13.3611.24-0.05-0.37%356364763.071.21%
000609中迪投资5.23-13.67-0.02-0.38%381561998.031.31%
601766中国中车7.6618.61-0.03-0.39%17411613328.010.08%
300667必创科技32.8270.64-0.13-0.39%256558380.64.77%
600015华夏银行7.545.43-0.03-0.40%693875232.220.05%
600266北京城建7.496.85-0.03-0.40%654414908.6580.35%
601669中国电建4.929.91-0.02-0.40%869594273.370.08%
300072三聚环保7.37-25.34-0.03-0.41%13472410020.590.63%
300034钢研高纳17.6255.38-0.08-0.45%345366135.8120.82%
000620新华联4.357.14-0.02-0.46%464812033.80.25%
600050中国联通6.4044.02-0.03-0.47%91253658342.950.43%
300365恒华科技14.5530.38-0.07-0.48%245803583.20.72%
002038双鹭药业14.1525.15-0.07-0.49%353305002.980.34%
300662科锐国际31.2841.98-0.16-0.51%77042417.590.85%
600062华润双鹤13.5613.82-0.07-0.51%463366294.8050.44%
601169北京银行5.505.53-0.03-0.54%20977411560.10.11%
002051中工国际10.7612.51-0.06-0.55%506345462.1860.46%
601939建设银行7.106.78-0.04-0.56%20269514389.190.21%
600372中航电子15.4554.29-0.09-0.58%433266749.8640.25%
600037歌华有线10.1118.27-0.06-0.59%275292785.7630.20%
300055万邦达6.60-47.42-0.04-0.60%500403304.6870.58%
000065北方国际9.5212.05-0.06-0.63%279452668.580.44%
300073当升科技26.9433.19-0.18-0.66%6504417476.31.53%
600031三一重工14.6515.66-0.10-0.68%26798039289.010.32%
000786北新建材18.9367.20-0.13-0.68%244174615.630.17%
300071华谊嘉信2.91-2.35-0.02-0.68%458481328.680.98%
601998中信银行5.806.03-0.04-0.68%827194797.8150.03%
600511国药股份28.4014.26-0.20-0.70%146994184.590.53%
300353东土科技16.9241.02-0.12-0.70%17975330237.674.90%
600299安迪苏10.8930.09-0.08-0.73%234622559.6020.09%
603903中持股份14.5326.30-0.11-0.75%196492852.91.89%
000603盛达矿业15.6325.12-0.12-0.76%10152115845.051.73%
601600中国铝业3.7885.30-0.03-0.79%2413869158.8570.22%
002659凯文教育7.45-36.42-0.06-0.80%485043610.4930.97%
600016民生银行6.125.24-0.05-0.81%29128317843.210.08%
300156神雾环保2.40-1.64-0.02-0.83%2257105355.9523.13%
603590康辰药业40.0620.49-0.34-0.84%153656177.781.84%
600085同仁堂28.0633.30-0.24-0.85%331389320.8090.24%
601558ST锐电1.1635.32-0.01-0.85%1203881396.3330.21%
601668中国建筑5.786.16-0.05-0.86%50101628986.60.12%
300332天壕环境4.5638.08-0.04-0.87%924844239.621.30%
300081恒信东方9.9480.96-0.09-0.90%627196228.61.98%
603825华扬联众13.2121.11-0.12-0.90%112921492.991.19%
300472新元科技13.8937.37-0.13-0.93%232413284.711.44%
002410广联达36.93109.05-0.35-0.94%3405812620.860.38%
601319中国人保9.3321.49-0.09-0.96%35204832833.053.48%
002701奥瑞金4.9946.99-0.05-0.99%718733602.6830.31%
601186中国铁建10.067.42-0.11-1.08%28490228697.690.25%
002368太极股份33.8344.10-0.37-1.08%7576525648.211.87%
002665首航节能3.58-13.99-0.04-1.10%2018047241.220.89%
600485*ST信威1.78-1.99-0.02-1.11%105555118631.465.57%
601886江河集团7.7514.34-0.09-1.15%368412871.160.32%
603377东方时尚16.7846.86-0.21-1.24%373386239.350.64%
300445康斯特14.6329.66-0.19-1.28%123061798.7561.27%
601898中煤能源5.0714.90-0.07-1.36%806754113.40.09%
002186全聚德11.22125.73-0.16-1.41%154171728.7640.50%
603603博天环境13.0832.47-0.19-1.43%511686724.932.18%
601336新华保险51.7512.74-0.76-1.45%10418054059.920.50%
002271东方雨虹21.7417.96-0.32-1.45%6369513853.880.64%
601628中国人寿29.3225.44-0.48-1.61%7457521936.820.04%
300477合纵科技10.33223.84-0.17-1.62%820528471.1552.52%
600980北矿科技16.6668.46-0.28-1.65%395076587.4362.60%
601881中国银河11.8828.87-0.20-1.66%24072028718.571.96%
601800中国交建10.628.51-0.18-1.67%16324317404.980.14%
601111中国国航8.5417.70-0.15-1.73%36215330852.980.38%
600155华创阳安15.2679.75-0.29-1.86%63503496158.915.63%
300684中石科技28.9058.10-0.57-1.93%4961014307.035.06%
000969安泰科技7.54-44.80-0.15-1.95%1145988680.741.15%
300431暴风集团5.13-1.57-0.11-2.10%1670648532.5696.87%
300058蓝色光标6.5929.77-0.15-2.23%56279037050.712.67%
300384三联虹普22.7353.76-0.68-2.90%6400514523.573.52%
601066中信建投25.1751.68-0.79-3.04%433112109067.55.01%
600195中牧股份15.3333.50-0.77-4.78%27977243037.063.32%

转至中国人保(601319)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。