中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇晶股份(002943)湖南上涨家数:26下跌家数:63平均涨幅:-0.78%平均换手:2.90%总成交额:0.65亿元
更新时间:2019-01-22 22:20:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600156华升股份4.55-30.63+0.20+4.60%841663777.3852.09%
002848高斯贝尔14.53-146.85+0.60+4.31%34356548718.1539.20%
600257大湖股份4.6692.78+0.19+4.25%1233645675.6892.89%
002943宇晶股份42.2135.35+1.41+3.46%12556952092.6850.23%
600929湖南盐业8.8849.13+0.23+2.66%16440014451.8810.96%
601098中南传媒12.7218.96+0.21+1.68%527446684.6210.29%
002913奥士康41.9125.10+0.66+1.60%3530614779.19.80%
000917电广传媒7.04-14.07+0.09+1.29%46198832764.953.57%
600599熊猫金控10.43-138.97+0.12+1.16%141031475.9810.85%
300268佳沃股份12.24148.91+0.13+1.07%321723864.9723.27%
600961株冶集团8.50-2.88+0.09+1.07%189731604.4170.36%
300740御家汇17.2827.57+0.18+1.05%539919423.5977.94%
002096南岭民爆5.61113.75+0.05+0.90%184191034.0120.50%
300413芒果超媒34.88117.62+0.25+0.72%3518512222.981.71%
000702正虹科技5.6031.03+0.04+0.72%395752241.8661.48%
300705九典制药13.3246.91+0.09+0.68%11796115284.8712.58%
000998隆平高科13.5725.95+0.09+0.67%625958476.0160.65%
002155湖南黄金7.7940.52+0.04+0.52%22831217682.611.90%
600698湖南天雁4.51-56.93+0.02+0.45%768003487.3641.04%
300123亚光科技9.6832.74+0.04+0.41%730977009.9352.38%
300298三诺生物11.0421.81+0.04+0.36%214562347.3620.58%
300665飞鹿股份10.4637.91+0.03+0.29%261242723.3473.53%
000157中联重科3.7021.36+0.01+0.27%1684496234.9920.27%
300267尔康制药3.8129.61+0.01+0.26%1461685526.5081.07%
000504南华生物12.55-98.65+0.02+0.16%3068384.57190.10%
300490华自科技14.3749.53+0.01+0.07%8579512314.644.20%
000419通程控股4.3916.610.000.00%343101498.2440.63%
000548湖南投资4.65125.760.000.00%324951520.8540.65%
000428华天酒店2.6752.640.000.00%33737905.36190.33%
600744华银电力2.82-8.790.000.00%25894731.72780.31%
002277友阿股份3.4521.950.000.00%758712622.7720.54%
002412汉森制药14.2632.74-0.04-0.28%2421344.48990.08%
600127金健米业3.03-124.57-0.01-0.33%23424715.30790.36%
600731湖南海利4.6446.00-0.02-0.43%13801641.32650.42%
601577长沙银行8.616.58-0.05-0.58%1071989263.853.13%
000519中兵红箭6.7426.19-0.04-0.59%881015953.6161.20%
300726宏达电子17.7430.70-0.11-0.62%194713446.7541.94%
300148天舟文化4.7822.82-0.03-0.62%31813715221.253.97%
002661克明面业12.5323.33-0.08-0.63%181792275.0350.56%
002397梦洁股份4.3244.83-0.03-0.69%13829598.65130.28%
300474景嘉微34.9585.23-0.25-0.71%123984335.7821.82%
002567唐人神5.9522.24-0.05-0.83%392692345.2410.52%
300592华凯创意9.2635.60-0.08-0.86%124721154.6181.38%
000819岳阳兴长9.1995.64-0.08-0.86%180841669.9780.67%
300515三德科技8.8453.42-0.08-0.90%135261204.1781.49%
000622恒立实业6.07-178.81-0.06-0.98%22752513993.45.35%
300216千山药机3.97-2.67-0.04-1.00%849473393.7313.02%
600975新五丰3.78-48.24-0.04-1.05%360411365.7430.55%
000430张家界5.2441.19-0.06-1.13%9882522.19590.30%
000590启迪古汉7.58-273.34-0.09-1.17%10389791.19430.47%
002251步步高8.1444.59-0.10-1.21%461253763.3710.57%
300358楚天科技8.0231.59-0.10-1.23%552954431.1181.25%
600479千金药业7.9713.42-0.10-1.24%167091336.6410.40%
002452长高集团3.89-45.26-0.05-1.27%352451378.1060.83%
002892科力尔27.6038.03-0.36-1.29%139873889.9625.31%
002716金贵银业6.7723.51-0.09-1.31%29305819977.265.40%
000799酒鬼酒17.3025.47-0.25-1.42%7467112870.842.30%
600963岳阳林纸4.1011.72-0.06-1.44%796433269.9640.76%
600390五矿资本7.3813.42-0.11-1.47%424743147.2640.83%
600458时代新材7.2256.52-0.11-1.50%215531564.0820.27%
002852道道全13.0814.99-0.20-1.51%231883044.7371.85%
000908景峰医药4.5422.72-0.07-1.52%315841441.0050.45%
002903宇环数控18.7051.66-0.30-1.58%5847710854.038.86%
300035中科电气4.9232.12-0.08-1.60%393551944.8791.01%
002523天桥起重3.0736.74-0.05-1.60%31414963.71910.23%
300730科创信息17.7262.40-0.30-1.66%285255093.2033.77%
002261拓维信息4.72-148.25-0.08-1.67%27934213427.193.07%
600416湘电股份5.78-13.91-0.10-1.70%449652608.7510.51%
300345红宇新材3.74-16.04-0.07-1.84%430511621.391.17%
000900现代投资4.166.25-0.08-1.89%796673322.0680.53%
002125湘潭电化7.0635.31-0.14-1.94%175431246.0220.51%
000722湖南发展6.0137.68-0.12-1.96%585343539.2741.26%
600476湘邮科技12.28-176.97-0.26-2.07%142551756.5810.89%
300015爱尔眼科26.8463.67-0.59-2.15%7058019066.730.37%
002097山河智能5.8213.76-0.13-2.18%648513796.2340.77%
300672国科微38.20-21145.33-0.89-2.28%47381816.2530.73%
002549凯美特气5.4735.25-0.13-2.32%603373329.3520.97%
002505大康农业1.66216.89-0.04-2.35%1952943252.6670.36%
002843泰嘉股份12.4229.22-0.31-2.44%212152651.812.53%
002650加加食品3.5930.86-0.09-2.45%1281994629.9921.35%
002533金杯电工4.7120.55-0.12-2.48%307881461.60.59%
300700岱勒新材25.6223.00-0.68-2.59%192254995.1554.34%
300338开元股份7.3916.69-0.20-2.64%217141622.2711.15%
600969郴电国际6.21144.29-0.17-2.66%269351685.1980.73%
002297博云新材6.37-87.36-0.18-2.75%746464794.1131.88%
002113天润数娱3.88179.60-0.11-2.76%1646306466.7182.00%
300187永清环保5.6145.31-0.16-2.77%258581471.9420.41%
000989九芝堂9.9816.05-0.29-2.82%881798858.2661.38%
300433蓝思科技6.4711.45-0.19-2.85%15594710264.140.40%
002761多喜爱15.1869.51-0.45-2.88%8908013605.744.39%
600478科力远4.3865.26-0.15-3.31%1576126935.841.07%
002879长缆科技14.2422.34-0.50-3.39%413435935.6553.27%
002847盐津铺子21.8840.40-0.77-3.40%208914610.3835.79%
000932华菱钢铁6.822.93-0.31-4.35%95004665752.673.15%

转至宇晶股份(002943)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。