中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇晶股份(002943)湖南上涨家数:47下跌家数:52平均涨幅:+0.28%平均换手:3.89%总成交额:1.61亿元
更新时间:2019-03-25 01:07:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600476湘邮科技16.59-239.08+1.51+10.01%8045613058.735.00%
000590启迪古汉10.69-385.49+0.97+9.98%3270349.560.15%
000430张家界6.72103.03+0.51+8.21%16873711082.65.09%
000519中兵红箭8.7133.59+0.40+4.81%62070853205.18.46%
000428华天酒店3.5469.79+0.14+4.12%1041123643.911.02%
603517绝味食品46.9530.01+1.81+4.01%4511221103.932.76%
000917电广传媒10.70-21.38+0.40+3.88%1369642144384.610.58%
300345红宇新材5.20-8.05+0.18+3.59%24415012649.126.62%
002661克明面业16.3228.73+0.56+3.55%8033113088.722.45%
002847盐津铺子27.6348.59+0.85+3.17%7993622149.222.16%
300298三诺生物13.6424.90+0.39+2.94%596607942.5731.36%
000419通程控股5.3720.32+0.15+2.87%848004502.261.56%
300267尔康制药4.3639.70+0.12+2.83%34709314969.692.54%
002261拓维信息5.95-5.05+0.15+2.59%46625027579.595.13%
603989艾华集团21.9828.27+0.55+2.57%262485692.0190.67%
002913奥士康57.5035.00+1.35+2.40%3079817572.178.55%
600961株冶集团9.83-3.33+0.21+2.18%459174460.680.87%
000799酒鬼酒24.9335.96+0.53+2.17%24293760975.537.48%
300672国科微48.8793.90+0.98+2.05%2135610265.413.28%
600127金健米业3.72-152.93+0.07+1.92%964993556.881.50%
002397梦洁股份5.3945.33+0.09+1.70%857724578.711.71%
002412汉森制药18.1037.50+0.30+1.69%319855760.021.11%
002852道道全16.4721.59+0.26+1.60%421416942.2633.36%
002892科力尔48.9857.77+0.73+1.51%3945719202.7814.98%
002452长高集团4.61-20.40+0.06+1.32%1005164557.972.37%
300740御家汇19.2440.03+0.24+1.26%9024117329.086.25%
000908景峰医药5.6328.17+0.07+1.26%10858060091.54%
600731湖南海利5.7757.21+0.07+1.23%449702566.161.38%
000900现代投资5.157.74+0.06+1.18%24107312289.941.59%
002848高斯贝尔16.94-38.39+0.19+1.13%12373221047.2714.12%
000989九芝堂13.4921.69+0.14+1.05%21588028890.713.37%
300515三德科技10.7364.06+0.10+0.94%230612435.8452.53%
002125湘潭电化11.0553.99+0.10+0.91%13198214577.763.82%
000702正虹科技6.8237.79+0.06+0.89%878645931.953.30%
603939益丰药房56.9853.40+0.39+0.69%128247271.4660.35%
000722湖南发展8.8743.51+0.06+0.68%18169315975.513.91%
300726宏达电子21.2838.18+0.12+0.57%435049200.8484.34%
002096南岭民爆7.11114.93+0.04+0.57%513543632.631.38%
600478科力远5.8186.57+0.03+0.52%42998224750.922.93%
002251步步高9.7351.81+0.05+0.52%1016119786.31.26%
600698湖南天雁4.43-55.92+0.02+0.45%30714313503.364.17%
603319湘油泵24.4820.40+0.09+0.37%97372362.2661.72%
300035中科电气6.0124.36+0.02+0.33%1094636514.242.69%
002097山河智能7.0717.87+0.02+0.28%14931010489.141.77%
002297博云新材8.23143.30+0.02+0.24%24513520011.116.17%
002650加加食品4.1439.74+0.01+0.24%26131910708.52.76%
000157中联重科4.5726.38+0.01+0.22%34098315535.150.54%
000932华菱钢铁7.803.350.000.00%45153734902.011.50%
600458时代新材8.7868.730.000.00%712786244.780.89%
002113天润数娱4.48-18.720.000.00%57690825924.236.99%
600963岳阳林纸4.8018.340.000.00%1744338313.021.67%
300358楚天科技9.08103.960.000.00%546224899.7351.24%
000998隆平高科16.8432.21-0.01-0.06%13689322887.051.42%
300015爱尔眼科32.2676.24-0.04-0.12%9733431418.280.51%
600156华升股份7.75-52.17-0.01-0.13%77469658762.7119.27%
300592华凯创意11.2474.58-0.02-0.18%192502142.2542.13%
601636旗滨集团4.529.52-0.01-0.22%26343311838.381.01%
300433蓝思科技8.8249.18-0.02-0.23%34287029978.470.88%
002155湖南黄金8.4636.66-0.02-0.24%22890219233.31.90%
000819岳阳兴长11.13115.82-0.03-0.27%545356038.762.01%
002843泰嘉股份16.0740.38-0.05-0.31%394846334.314.70%
600257大湖股份5.58152.06-0.02-0.36%958565324.322.24%
603959百利科技19.1242.58-0.07-0.36%247204691.811.66%
600416湘电股份7.43-17.89-0.03-0.40%13952410303.691.58%
002277友阿股份4.2212.95-0.02-0.47%1712737196.981.23%
300665飞鹿股份11.7554.04-0.07-0.59%405324717.5625.48%
300413芒果超媒46.9552.03-0.36-0.76%3642017039.181.77%
603998方盛制药6.4161.96-0.05-0.77%670374247.8751.58%
300700岱勒新材25.2061.06-0.20-0.79%167564211.6863.78%
300474景嘉微48.30102.31-0.39-0.80%2876413940.994.23%
601098中南传媒13.4719.54-0.11-0.81%8123110911.630.45%
600744华银电力3.64-11.34-0.03-0.82%914583314.761.11%
600390五矿资本10.5519.19-0.09-0.85%15589516357.923.04%
300490华自科技13.7335.26-0.12-0.87%399165458.791.96%
002523天桥起重3.8251.02-0.04-1.04%1148734368.420.85%
601901方正证券7.6495.09-0.08-1.04%42892132709.370.52%
002533金杯电工6.1325.36-0.07-1.13%1372458388.192.65%
300268佳沃股份14.8380.81-0.17-1.13%134611991.561.37%
300148天舟文化5.08-3.95-0.06-1.17%36726318574.754.67%
002505大康农业2.27-18.62-0.03-1.30%3575778110.090.65%
600929湖南盐业10.0655.65-0.14-1.37%10230310279.153.03%
000548湖南投资5.3666.49-0.08-1.47%1259476736.372.52%
300187永清环保6.45-24.77-0.10-1.53%1018926541.151.60%
600599熊猫金控13.38-178.28-0.21-1.55%294253894.411.77%
300123亚光科技13.0038.20-0.21-1.59%677578746.082.21%
601577长沙银行11.098.47-0.19-1.68%28009130963.258.19%
603721中广天择26.4396.45-0.47-1.75%103522738.3482.19%
002761多喜爱16.85123.72-0.31-1.81%498918424.4212.46%
002943宇晶股份39.1239.43-0.74-1.86%2696910516.4310.79%
002716金贵银业8.3057.56-0.16-1.89%690887.156686.2212.74%
002903宇环数控19.9786.78-0.39-1.92%419528368.1686.36%
002549凯美特气6.4342.73-0.13-1.98%1334608537.642.15%
600479千金药业10.2916.91-0.22-2.09%13117513452.533.13%
300705九典制药15.1748.70-0.34-2.19%586328941.2766.25%
002879长缆科技17.1925.87-0.41-2.33%6992412000.856.26%
300730科创信息20.2891.80-0.49-2.36%6062112260.418.02%
000504南华生物16.74-131.58-0.42-2.45%12874422709.964.14%
300216千山药机4.61-0.74-0.12-2.54%25062211529.188.90%
600969郴电国际8.56198.90-0.25-2.84%30085625618.338.13%
603883老百姓61.9640.63-1.91-2.99%2193913500.990.82%
300338开元股份10.3832.33-0.32-2.99%463224804.7492.46%
002567唐人神12.2475.09-0.47-3.70%41321750164.485.33%
000622恒立实业7.44-219.16-0.31-4.00%36751827281.968.64%
600975新五丰10.00-127.62-0.60-5.66%44709544631.826.85%

转至宇晶股份(002943)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。