中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇晶股份(002943)湖南上涨家数:40下跌家数:57平均涨幅:-0.13%平均换手:2.35%总成交额:0.86亿元
更新时间:2019-06-19 06:51:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300730科创信息24.09109.94+2.19+10.00%35034983437.746.35%
600975新五丰11.40-122.89+0.65+6.05%38688643133.945.93%
300345红宇新材6.90-10.76+0.33+5.02%1330008928.7293.61%
002567唐人神12.59107.55+0.59+4.92%39271048991.85.06%
600961株冶集团9.68-3.10+0.33+3.53%736387042.151.40%
000428华天酒店3.03-6.44+0.08+2.71%21780651.10.21%
002892科力尔28.5128.54+0.75+2.70%193295470.277.34%
300148天舟文化4.02-3.11+0.10+2.55%2320679337.282.95%
002113ST天润1.85-7.59+0.04+2.21%1815613367.651.97%
000702正虹科技6.32180.48+0.12+1.94%875645507.543.28%
002155湖南黄金9.1141.12+0.17+1.90%38415234520.023.20%
300298三诺生物11.3423.21+0.21+1.89%245792767.690.56%
300015爱尔眼科29.3564.12+0.52+1.80%155470454930.82%
000548湖南投资4.5350.94+0.07+1.57%268091211.050.54%
002847盐津铺子29.4650.73+0.42+1.45%97052846.812.69%
002650加加食品3.6135.64+0.05+1.40%1509465403.021.59%
002716金贵银业7.5278.94+0.10+1.35%34915925935.755.61%
000722湖南发展7.2431.49+0.09+1.26%467473371.831.01%
600929湖南盐业8.2754.57+0.10+1.22%431183560.531.28%
300672国科微48.9760.98+0.54+1.12%45312214.10.66%
002505大康农业2.03-16.41+0.02+1.00%2737735527.540.50%
300338开元股份10.4434.65+0.09+0.87%252392629.251.34%
600963岳阳林纸4.7436.80+0.04+0.85%928584399.280.89%
000157中联重科5.6916.82+0.04+0.71%50851528866.710.81%
000419通程控股4.6117.67+0.03+0.66%17190790.750.32%
002913奥士康41.7225.55+0.23+0.55%96504000.722.68%
601577长沙银行9.457.01+0.05+0.53%616545817.231.80%
000430张家界5.7069.94+0.03+0.53%452792601.841.36%
300413芒果超媒38.1739.93+0.17+0.45%242999205.751.18%
000622恒立实业5.07517.98+0.02+0.40%758693901.291.78%
000799酒鬼酒22.9932.09+0.08+0.35%400389159.481.23%
000989九芝堂8.6928.45+0.03+0.35%421563665.120.66%
603721中广天择15.95152.56+0.05+0.31%4189664.770.88%
600731湖南海利6.6931.64+0.02+0.30%191281273.610.59%
300474景嘉微38.4177.80+0.09+0.23%132405088.720.93%
000900现代投资4.607.00+0.01+0.22%290361334.790.19%
002251步步高8.0142.77+0.01+0.13%310812483.210.37%
300700岱勒新材18.97-166.52+0.02+0.11%5096965.281.15%
002943宇晶股份34.9939.49+0.03+0.09%3704512922.1314.82%
603989艾华集团18.2323.22+0.01+0.05%69811271.460.18%
002277友阿股份3.3613.300.000.00%633202126.240.45%
300187永清环保4.83-17.810.000.00%18104874.060.28%
601636旗滨集团3.648.940.000.00%883253214.020.34%
002533金杯电工5.0819.420.000.00%241211225.960.47%
300267尔康制药4.3445.050.000.00%1760417613.781.30%
002761多喜爱9.69135.330.000.00%757937301.762.20%
300268佳沃股份14.1676.69-0.01-0.07%72361026.140.74%
601098中南传媒12.4817.61-0.01-0.08%265443309.10.15%
000519中兵红箭7.3630.60-0.01-0.14%581994280.040.62%
300358楚天科技7.22144.02-0.01-0.14%13220955.710.30%
002879长缆科技13.6520.36-0.02-0.15%6449879.520.58%
603998方盛制药6.6439.42-0.01-0.15%1105577334.982.60%
002397梦洁股份5.0643.46-0.01-0.20%297431503.080.59%
002852道道全14.3619.74-0.03-0.21%98501417.140.79%
000932华菱钢铁4.492.14-0.01-0.22%1733417797.570.57%
300490华自科技11.4631.43-0.03-0.26%5720655.930.28%
002523天桥起重3.4444.94-0.01-0.29%18597638.570.14%
300433蓝思科技6.7962.00-0.02-0.29%540453669.910.14%
600390五矿资本9.1812.57-0.03-0.33%464874279.210.91%
600458时代新材8.55-16.02-0.04-0.47%309392647.320.39%
002097山河智能6.2414.25-0.03-0.48%443762758.60.52%
600416湘电股份6.07-3.08-0.03-0.49%735364473.540.83%
002096南岭民爆5.75110.33-0.03-0.52%7569435.950.20%
002843泰嘉股份8.9522.19-0.05-0.56%366963273.074.37%
600156华升股份4.7466.93-0.03-0.63%351011663.30.87%
000819岳阳兴长9.2350.83-0.06-0.65%9032836.820.33%
600476湘邮科技17.66234.87-0.12-0.67%9830217585.416.10%
002549凯美特气5.7138.57-0.04-0.70%201051153.470.32%
603517绝味食品34.4121.02-0.25-0.72%241548321.671.48%
600479千金药业9.5815.13-0.07-0.73%233592238.950.56%
601901方正证券6.8260.21-0.05-0.73%17004211569.880.21%
300726宏达电子21.4436.39-0.16-0.74%5376111535.484.96%
600698*ST天雁2.62-30.45-0.02-0.76%35309927.810.48%
603319湘油泵16.7117.08-0.14-0.83%4565765.470.62%
603883老百姓52.8732.66-0.48-0.90%156748314.640.59%
600744华银电力3.12104.92-0.03-0.95%408311273.470.49%
600599熊猫金控13.13-48.74-0.15-1.13%131391723.970.79%
002412汉森制药11.8823.23-0.14-1.16%569456709.411.98%
300515三德科技9.3249.65-0.11-1.17%9062848.771.00%
300665飞鹿股份10.8050.69-0.13-1.19%118391282.931.60%
300035中科电气5.6420.35-0.07-1.23%449072545.151.10%
300740御家汇9.0124.07-0.12-1.31%250292266.241.69%
002848高斯贝尔13.21-28.48-0.18-1.34%425365653.284.86%
002261拓维信息5.79-4.70-0.08-1.36%19558011365.042.21%
600257大湖股份4.30114.91-0.06-1.38%521482259.941.22%
002903宇环数控14.16146.11-0.20-1.39%200062828.963.03%
002452长高集团3.95-9.23-0.06-1.50%17523693.950.45%
002125湘潭电化5.9241.72-0.09-1.50%806204778.431.46%
600969郴电国际7.1266.82-0.11-1.52%353982526.270.96%
603939益丰药房59.2348.24-0.92-1.53%164699773.4490.45%
000908景峰医药4.2519.59-0.07-1.62%400641715.740.57%
000998隆平高科15.3328.82-0.27-1.73%31306848384.043.24%
000590启迪古汉11.32-82.52-0.20-1.74%571046471.842.56%
603959百利科技12.9425.57-0.26-1.97%103411338.480.33%
002661克明面业12.9224.77-0.31-2.34%341684432.141.05%
002297博云新材8.04190.56-0.23-2.78%15321212378.653.26%
600127金健米业5.441384.14-0.20-3.55%96094854153.614.97%
600478科力远5.70-687.84-0.22-3.72%34044219485.882.32%
300705九典制药11.1437.56-0.44-3.80%301163369.963.17%
000917电广传媒7.0866.83-0.37-4.97%37385426705.922.89%
000504*ST生物11.67-105.49-0.61-4.97%4702551.530.15%
300123亚光科技7.9324.54-0.44-5.26%34370427755.8311.19%
300592华凯创意11.15220.15-0.87-7.24%613936947.167.08%

转至宇晶股份(002943)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。