中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇晶股份(002943)湖南上涨家数:39下跌家数:55平均涨幅:+0.27%平均换手:2.55%总成交额:1.04亿元
更新时间:2019-08-26 08:22:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002505大康农业1.74-14.06+0.16+10.13%144204724308.372.63%
603998方盛制药7.2343.04+0.66+10.05%33496023111.567.88%
300705九典制药11.5537.34+1.05+10.00%547376140.965.53%
000590启迪古汉12.91-94.11+0.83+6.87%24990732012.4911.19%
603883老百姓75.0846.38+4.81+6.85%2134315685.510.80%
000504*ST生物7.90-71.41+0.38+5.05%8412653.840.27%
600416湘电股份6.36-3.23+0.30+4.95%20804013000.182.36%
300267尔康制药5.4456.47+0.23+4.41%47981125779.73.54%
002903宇环数控19.60202.24+0.62+3.27%20146538604.8130.53%
600458时代新材9.30-17.42+0.29+3.22%20115818749.712.51%
600963岳阳林纸4.5235.09+0.14+3.20%1912018469.931.83%
600599熊猫金控13.32-49.45+0.40+3.10%10594014292.856.38%
002661克明面业13.2824.94+0.31+2.39%391825193.761.21%
300015爱尔眼科33.5787.03+0.75+2.29%19110363848.290.76%
000157中联重科5.5516.47+0.12+2.21%40775422536.810.64%
000908景峰医药4.2920.63+0.09+2.14%1085794622.021.53%
002892科力尔44.2573.24+0.74+1.70%3262314345.257.29%
002879长缆科技13.1319.58+0.21+1.63%170222235.151.52%
603517绝味食品38.6833.07+0.54+1.42%226348684.740.99%
603939益丰药房78.1659.32+1.05+1.36%2701320910.930.74%
002523天桥起重3.2145.15+0.04+1.26%592741891.680.44%
000622恒立实业4.802599.34+0.05+1.05%1759858497.914.14%
300268佳沃股份15.7985.52+0.16+1.02%190783007.611.94%
603721中广天择18.08224.81+0.18+1.01%117882120.471.92%
600156华升股份4.4972.62+0.03+0.67%664952959.041.65%
000519中兵红箭8.9337.13+0.05+0.56%1295407117555.413.89%
300413芒果超媒41.9346.40+0.23+0.55%2777311623.490.58%
600479千金药业9.6715.19+0.05+0.52%324673142.440.78%
002452长高集团3.91-9.13+0.02+0.51%22013857.270.50%
000548湖南投资4.1646.78+0.02+0.48%276271147.780.55%
002155湖南黄金9.4552.52+0.04+0.43%27609626040.882.30%
002412汉森制药10.2634.11+0.04+0.39%867408782.971.77%
000998隆平高科12.9324.31+0.05+0.39%10427213445.61.08%
600961株冶集团8.33-14.36+0.03+0.36%128231068.940.24%
300740御家汇8.6034.72+0.03+0.35%484454170.512.43%
300474景嘉微41.7580.23+0.13+0.31%3976316578.512.96%
000419通程控股4.2616.33+0.01+0.24%22660961.890.42%
601577长沙银行8.656.21+0.02+0.23%770116667.682.25%
002549凯美特气5.0934.38+0.01+0.20%292911497.550.47%
000428华天酒店2.62-5.570.000.00%14144371.790.14%
600127金健米业5.08-602.400.000.00%28700114666.334.47%
600478科力远4.48-540.620.000.00%821153689.380.56%
002113ST天润1.76-7.220.000.00%1483362616.521.61%
002096南岭民爆5.8789.740.000.00%9192541.140.25%
002650加加食品3.4634.160.000.00%883553056.230.93%
601901方正证券6.7545.590.000.00%1107857498.490.13%
002761多喜爱9.29129.740.000.00%15883514850.714.60%
002843泰嘉股份7.9029.220.000.00%130791033.311.04%
000722湖南发展6.9024.75-0.01-0.14%288441992.430.62%
300358楚天科技6.79133.79-0.01-0.15%11711796.370.27%
000917电广传媒6.3860.22-0.01-0.16%1195957620.3510.92%
002533金杯电工4.8318.47-0.01-0.21%11701564.310.23%
600257大湖股份4.27114.11-0.01-0.23%255921093.180.60%
002251步步高7.3539.25-0.02-0.27%207101522.720.24%
300665飞鹿股份10.1264.97-0.03-0.30%7931804.51.09%
002277友阿股份3.2112.71-0.01-0.31%333751073.630.24%
300490华自科技9.5926.30-0.03-0.31%10168975.390.52%
600390五矿资本8.6511.85-0.03-0.35%679535913.441.32%
002097山河智能5.7513.13-0.02-0.35%418012406.780.49%
300672国科微29.4558.45-0.12-0.41%116543447.911.06%
300592华凯创意10.46108.65-0.05-0.48%135281423.481.56%
300515三德科技9.2449.22-0.05-0.54%143511335.940.84%
300035中科电气5.4517.94-0.03-0.55%472152573.611.16%
002847盐津铺子28.8137.94-0.16-0.55%108363114.373.00%
000430张家界5.3665.77-0.03-0.56%11023593.360.33%
300187永清环保4.71-17.36-0.03-0.63%333991578.150.53%
000900现代投资4.286.51-0.03-0.70%325821397.690.21%
601098中南传媒12.6217.81-0.09-0.71%563687109.280.31%
000932华菱钢铁4.103.10-0.03-0.73%2304479472.140.55%
603959百利科技10.6929.57-0.08-0.74%530165633.951.21%
300345红宇新材8.46-13.53-0.07-0.82%924817854.7292.89%
002852道道全13.2918.88-0.11-0.82%104331392.390.84%
600929湖南盐业7.1944.81-0.06-0.83%268871936.790.80%
000819岳阳兴长8.3544.39-0.07-0.83%118579930.42%
601636旗滨集团3.478.71-0.03-0.86%1048483642.090.40%
002943宇晶股份29.8054.68-0.27-0.90%187805688.557.51%
300148天舟文化4.08-3.16-0.04-0.97%710342905.040.89%
603989艾华集团19.0424.26-0.19-0.99%170053250.090.44%
000702正虹科技5.8554.15-0.06-1.02%538343153.952.02%
600969郴电国际6.5161.10-0.07-1.06%172981130.720.47%
002567唐人神11.8588.79-0.13-1.09%21600425414.842.78%
002125湘潭电化5.1136.01-0.06-1.16%306191571.650.55%
600698*ST天雁2.76-32.80-0.04-1.43%426461182.480.58%
600744华银电力2.71-47.72-0.04-1.45%823902247.461.00%
002297博云新材7.06222.00-0.12-1.67%784595544.21.67%
300338开元股份8.7942.82-0.15-1.68%353093128.51.78%
002716金贵银业6.3866.97-0.11-1.69%33157721224.175.33%
600731湖南海利6.1829.22-0.11-1.75%262521626.850.80%
300298三诺生物11.6924.31-0.21-1.76%514796029.071.17%
603319湘油泵16.2617.54-0.32-1.93%5866953.740.80%
002913奥士康50.1130.69-0.99-1.94%2397812032.046.66%
600975新五丰11.05-119.12-0.22-1.95%19506621536.922.99%
300123亚光科技7.4541.10-0.15-1.97%25479918972.814.41%
600476湘邮科技16.64221.31-0.34-2.00%457657699.522.84%
002261拓维信息5.44-4.41-0.12-2.16%1732879487.6491.96%
300726宏达电子25.9844.09-0.68-2.55%10192126710.359.40%
002848高斯贝尔14.36-32.24-0.41-2.78%9537713790.2310.78%
000799酒鬼酒27.5033.84-0.80-2.83%16072444780.364.95%
300730科创信息16.4875.21-0.51-3.00%402176708.395.32%
000989九芝堂8.6028.16-0.28-3.15%19099316659.972.98%
002397梦洁股份5.3554.82-0.19-3.43%787284214.741.57%
300433蓝思科技8.6378.80-0.32-3.58%38602133537.620.99%
300700岱勒新材28.65-251.49-1.19-3.99%6041117617.6413.63%

转至宇晶股份(002943)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。