中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
指南针(300803)北京上涨家数:199下跌家数:130平均涨幅:+1.30%平均换手:4.73%总成交额:16.03亿元
更新时间:2020-02-25 03:19:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688058宝兰德186.50137.55+17.51+10.36%998218125.5810.97%
002662京威股份3.25-5.56+0.30+10.17%105697133033.087.24%
000839中信国安3.927.38+0.36+10.11%122234845670.13.12%
300803指南针69.37183.97+6.31+10.01%13309889189.2623.39%
600536中国软件93.78451.20+8.53+10.01%487946440164.49.87%
603859能科股份36.7357.85+3.34+10.00%9734335013.897.70%
300406九强生物21.4533.27+1.95+10.00%13020927540.043.94%
002371北方华创168.30290.32+15.30+10.00%167988275018.63.67%
002819东方中科28.6174.81+2.60+10.00%11671731978.328.39%
603533掌阅科技22.1266.94+2.01+10.00%30193165218.2518.51%
300010立思辰19.94-12.91+1.81+9.98%49959996830.877.03%
002153石基信息44.50101.38+3.66+8.96%10254544526.552.11%
603613国联股份134.50144.30+10.20+8.21%2951138399.868.38%
601718际华集团4.37-98.67+0.33+8.17%133003057160.823.03%
300456耐威科技37.01375.25+2.79+8.15%421347149970.713.00%
300593新雷能21.7168.17+1.63+8.12%9535020065.7810.03%
002373千方科技27.5447.56+2.05+8.04%615767166543.26.46%
300038数知科技11.5123.22+0.85+7.97%950248.9106323.911.79%
000725京东方A5.75104.85+0.40+7.48%1.960349E+0710978005.79%
300223北京君正137.64482.45+9.46+7.38%91895122303.57.17%
002405四维图新19.40133.97+1.22+6.71%2603035505307.316.52%
300384三联虹普21.4144.94+1.33+6.62%11590124160.766.30%
603825华扬联众33.7854.82+2.02+6.36%11736738714.0112.38%
300513恒实科技19.5049.50+1.15+6.27%26884751230.211.73%
300312邦讯技术7.41-5.43+0.43+6.16%44399532449.523.20%
002771真视通14.36101.62+0.83+6.13%15411821771.4312.00%
300139晓程科技9.97-46.09+0.57+6.06%31592130648.0614.50%
300465高伟达17.0155.69+0.97+6.05%652749109346.914.61%
603267鸿远电子71.2045.11+4.04+6.02%6924048521.2916.75%
603803瑞斯康达15.1944.39+0.85+5.93%19488129334.378.87%
000938紫光股份46.1552.86+2.43+5.56%319519144783.11.56%
300212易华录50.1071.34+2.60+5.47%13006064028.392.56%
002955鸿合科技73.1234.99+3.75+5.41%6580447534.8419.18%
300166东方国信19.6039.84+0.98+5.26%5359111048836.55%
600861北京城乡9.81151.96+0.49+5.26%510074862.561.61%
002362汉王科技20.85273.02+1.03+5.20%18840639037.4910.54%
002829星网宇达32.611316.31+1.61+5.19%11018735733.9317.92%
600198大唐电信11.18-43.48+0.55+5.17%51735156900.95.88%
600410华胜天成12.13-2574.88+0.59+5.11%1315424156654.911.97%
300773拉卡拉96.8053.03+4.65+5.05%8530784513.9521.32%
002649博彦科技12.6125.78+0.60+5.00%36283044627.368.55%
002385大北农7.5886.33+0.36+4.99%3213528239757.811.55%
600560金自天正8.9869.27+0.42+4.91%654075827.642.92%
600050中国联通5.9037.15+0.27+4.80%3274317191585.31.54%
300455康拓红外19.37181.66+0.88+4.76%19040236513.963.80%
600588用友网络47.12129.90+2.11+4.69%421397197384.71.69%
300667必创科技33.6585.95+1.47+4.57%6967623228.4512.96%
603516淳中科技53.6063.22+2.34+4.56%3920220785.194.44%
300200高盟新材14.1023.97+0.61+4.52%16844123539.48.02%
300150世纪瑞尔5.32-482.46+0.23+4.52%1377207259.092.92%
300058蓝色光标7.2529.89+0.30+4.32%135445095983.146.22%
300449汉邦高科10.55-436.19+0.43+4.25%12666513106.955.11%
002350北京科锐6.4037.06+0.26+4.23%17843011231.983.65%
300661圣邦股份350.00239.55+14.19+4.23%2397181563.864.28%
002368太极股份53.1067.90+2.15+4.22%18078194591.654.47%
300496中科创达76.77142.69+3.07+4.17%308485236621.410.89%
002279久其软件8.10-5.75+0.32+4.11%64140851250.5610.51%
300736百邦科技10.41-77.27+0.41+4.10%453994645.8435.68%
688111金山办公236.88387.14+9.28+4.08%2414957243.813.62%
600658电子城5.1223.39+0.20+4.07%1411647030.091.26%
600100同方股份10.42-11.86+0.40+3.99%11797251216773.98%
600055万东医疗13.1645.61+0.50+3.95%18373924078.13.40%
300002神州泰岳3.73-116.45+0.14+3.90%55939320737.043.43%
300075数字政通15.5454.32+0.56+3.74%29931846151.749.29%
002148北纬科技5.39273.19+0.19+3.65%1697399049.113.83%
300079数码科技6.81162.72+0.24+3.65%104676070567.068.46%
600008首创股份3.4122.65+0.12+3.65%62427721341.041.10%
300797钢研纳克20.9064.09+0.70+3.47%12718025987.7920.50%
300296利亚德8.0918.36+0.27+3.45%106013684963.325.70%
300229拓尔思16.2798.24+0.54+3.43%25820041448.725.55%
300365恒华科技13.9529.02+0.46+3.41%23219432195.456.76%
300055万邦达7.03-37.46+0.23+3.38%30138921241.743.49%
600485*ST信威1.86-0.30+0.06+3.33%121150721474.936.39%
300367东方网力4.39-36.36+0.14+3.29%36463815846.464.35%
600037歌华有线10.3123.15+0.32+3.20%38100538871.592.74%
300231银信科技10.1335.04+0.31+3.16%30515230561.458.51%
688080映翰通120.99121.99+3.68+3.14%2302927839.7619.31%
603970中农立华14.4923.00+0.44+3.13%7086610207.137.42%
601858中国科传11.9420.49+0.36+3.11%629137426.890.80%
300552万集科技99.3972.16+2.94+3.05%4212642148.347.57%
300383光环新网26.8651.55+0.79+3.03%838143.12233375.63%
300352北信源10.23121.85+0.29+2.92%3142146330667.228.63%
300003乐普医疗36.7838.04+1.02+2.85%351651128029.32.33%
002467二六三8.37104.49+0.23+2.83%200216116785417.35%
600730中国高科5.11-893.31+0.14+2.82%21485510893.423.66%
000666经纬纺机10.9912.39+0.30+2.81%12630313705.150.00%
300081恒信东方14.6677.74+0.40+2.81%50190870836.4513.87%
300213佳讯飞鸿7.4729.86+0.20+2.75%32424624174.427.41%
300315掌趣科技7.49-6.22+0.20+2.74%1666621122750.46.41%
300419浩丰科技6.39-3.71+0.17+2.73%1307038243.145.37%
300684中石科技35.4981.89+0.94+2.72%9158232642.078.80%
000970中科三环11.9358.65+0.31+2.67%65798477305.936.18%
300674宇信科技41.5081.75+1.05+2.60%12079648921.974.38%
601949中国出版6.4116.12+0.16+2.56%16702010568.944.17%
600764中国海防31.07338.97+0.77+2.54%8446626111.42.57%
300542新晨科技17.80108.54+0.44+2.53%10845919264.266.69%
300663科蓝软件30.17211.66+0.73+2.48%374740115230.620.29%
300011鼎汉技术6.62-6.45+0.16+2.48%16583910938.443.70%
002065东华软件16.6257.18+0.40+2.47%1236673203736.14.40%
300065海兰信12.8945.80+0.31+2.46%12865316361.153.86%
600206有研新材16.70164.42+0.40+2.45%919646151590.510.93%
300386飞天诚信18.5790.58+0.44+2.43%25484047027.3811.62%
603927中科软82.9177.99+1.95+2.41%8174767448.2319.28%
600313农发种业3.17150.97+0.07+2.26%51801016269.875.08%
600582天地科技3.1712.04+0.07+2.26%63878720293.51.54%
603127昭衍新药74.2894.14+1.63+2.24%2624419330.713.33%
000969安泰科技7.38-310.49+0.16+2.22%26988919670.92.70%
300369绿盟科技26.88101.88+0.58+2.21%11132329410.81.53%
002642*ST荣联7.44-3.66+0.16+2.20%17072712536.723.28%
300157恒泰艾普3.77-48.18+0.08+2.17%2666019877.93.77%
300070碧水源9.9230.37+0.21+2.16%97410095227.94.47%
002271东方雨虹31.6522.58+0.67+2.16%17478454495.711.76%
300392腾信股份7.9732.48+0.16+2.05%8715369163.36%
002542中化岩土4.0331.87+0.08+2.03%34550813989.562.87%
300688创业黑马23.21223.72+0.46+2.02%405589242.5697.93%
300541先进数通27.3372.60+0.54+2.02%14778740092.788.21%
601126四方股份5.5823.77+0.11+2.01%630653461.810.79%
600855航天长峰12.2497.15+0.24+2.00%804229784.442.36%
603986兆易创新402.00264.84+7.52+1.91%85438336982.83.02%
300016北陆药业10.3927.26+0.19+1.86%14569215080.743.91%
600405动力源5.47-13.85+0.10+1.86%28125815222.495.08%
300788中信出版48.2638.62+0.86+1.81%177118437.5453.73%
300048合康新能2.89-13.62+0.05+1.76%112789531398.1410.35%
300309吉艾科技4.1037.45+0.07+1.74%33954313725.154.33%
002657中科金财18.98156.09+0.32+1.71%23380244035.368.28%
600489中金黄金8.93228.93+0.15+1.71%106945296422.183.10%
300662科锐国际39.5251.27+0.66+1.70%194347637.6092.14%
000996中国中期10.21312.56+0.17+1.69%16675016958.74.83%
300612宣亚国际16.84357.36+0.28+1.69%420907050.524.23%
300370安控科技4.30-7.66+0.07+1.65%114168247834.315.80%
600271航天信息24.6024.01+0.40+1.65%36129987835.131.95%
300034钢研高纳17.3849.06+0.27+1.58%20583135243.154.88%
601908京运通3.2346.15+0.05+1.57%2428327798.11.22%
300418昆仑万维24.8023.52+0.38+1.56%483617119026.64.94%
300302同有科技15.71-9330.19+0.24+1.55%29408145904.3711.92%
000603盛达资源15.3324.69+0.23+1.52%33423651624.065.70%
300430诚益通9.3426.65+0.14+1.52%11925811084.975.34%
300431暴风集团3.36-0.73+0.05+1.51%2925829537.7212.03%
601881中国银河11.5222.82+0.17+1.50%71408882115.71.11%
002410广联达43.55160.90+0.64+1.49%11140647873.71.25%
002658雪迪龙6.8830.37+0.10+1.47%317082158.091.04%
300579数字认证50.36101.18+0.72+1.45%14490772792.288.33%
603903中持股份13.2620.83+0.18+1.38%285503749.2262.75%
002755奥赛康16.5219.83+0.22+1.35%549829075.973.84%
002392北京利尔3.8911.03+0.05+1.30%28002810826.93.46%
002383合众思壮11.67-72.55+0.15+1.30%29866034952.585.72%
600288大恒科技13.47115.86+0.17+1.28%11779615752.182.70%
603590康辰药业38.4219.79+0.48+1.27%3503613550.64.20%
000931中关村10.8484.46+0.13+1.21%40273943428.315.40%
300523辰安科技51.56160.79+0.60+1.18%3136516042.751.42%
603603博天环境8.07-15.70+0.09+1.13%585094702.2132.49%
300289利德曼6.35-269.74+0.07+1.11%835005338.952.00%
002151北斗星通30.00262.94+0.31+1.04%32350597173.778.82%
603860中公高科26.5336.62+0.27+1.03%41281082.6991.71%
600299安迪苏11.1130.04+0.11+1.00%11047612133.410.41%
300318博晖创新5.2483.79+0.05+0.96%1836239682.972.53%
600056中国医药15.7413.21+0.15+0.96%32347951265.143.03%
300364中文在线4.31-1.80+0.04+0.94%28036312036.144.44%
002038双鹭药业14.1026.70+0.12+0.86%16604623454.631.62%
300608思特奇22.0440.52+0.18+0.82%6657214493.986.49%
600062华润双鹤13.8613.86+0.11+0.80%12661717502.581.21%
300379东方通56.41107.13+0.43+0.77%332812194497.614.18%
300282三盛教育7.9530.85+0.06+0.76%24907019712.886.82%
300287飞利信5.50-3.69+0.04+0.73%144972480413.4612.81%
688066航天宏图57.5671.14+0.41+0.72%4550825985.3111.54%
300759康龙化成62.05111.25+0.44+0.71%3908324311.181.38%
300353东土科技15.6146.71+0.11+0.71%64792710233617.65%
002504弘高创意2.89-28.19+0.02+0.70%936082686.612.26%
002462嘉事堂16.0012.85+0.11+0.69%456217259.1291.82%
300191潜能恒信20.93249.79+0.14+0.67%5658111750.12.73%
688078龙软科技56.0990.27+0.37+0.66%2030711278.8112.61%
603025大豪科技9.1133.43+0.06+0.66%618315587.5570.68%
601068中铝国际4.81190.01+0.03+0.63%1256225962.454.25%
601992金隅集团3.409.37+0.02+0.59%50176317085.420.60%
300036超图软件31.1773.73+0.17+0.55%402597123767.710.81%
603888新华网30.0458.29+0.16+0.54%21400663891.014.12%
002933新兴装备39.5632.78+0.21+0.53%155496095.9733.25%
300332天壕环境3.9434.34+0.02+0.51%960783759.071.15%
601066中信建投35.1448.84+0.17+0.49%696512244831.68.06%
300810中科海讯68.0248.75+0.31+0.46%2644117824.6113.42%
002599盛通股份4.6919.70+0.02+0.43%820523847.312.40%
002066瑞泰科技7.3174.62+0.03+0.41%292032127.991.26%
002780三夫户外20.28723.36+0.08+0.40%5123810500.094.89%
600860京城股份5.08-18.86+0.02+0.40%471242380.391.46%
002721金一文化5.251515.05+0.02+0.38%26215413799.094.22%
300071华谊嘉信2.67-2.08+0.01+0.38%2635756969.634.13%
300344太空智造5.35-2920.71+0.02+0.38%1127706008.023.80%
600031三一重工17.2814.01+0.06+0.35%802052.9138875.90.95%
600578京能电力2.8813.67+0.01+0.35%681491951.090.10%
600511国药股份28.1213.91+0.07+0.25%6498218247.012.34%
600980北矿科技13.5861.74+0.03+0.22%545097328.1693.58%
300324旋极信息10.11-233.82+0.02+0.20%977847.199919.548.51%
600161天坛生物35.4363.88+0.07+0.20%12698645168.981.21%
000609中迪投资5.13-11.52+0.01+0.20%1221516229.314.18%
300291华录百纳5.54-1.52+0.01+0.18%887984879.481.25%
603588高能环境11.7519.95+0.02+0.17%23520727870.083.52%
603377东方时尚17.0744.95+0.02+0.12%281544800.0780.48%
603979金诚信8.6616.85+0.01+0.12%381833296.350.65%
300374恒通科技8.7632.16+0.01+0.11%236572060.021.39%
600159大龙地产2.3614.640.000.00%444921047.050.54%
600435北方导航8.76262.770.000.00%30082326214.542.02%
601558ST锐电1.0538.750.000.00%3987094195.060.66%
300204舒泰神14.20120.040.000.00%7297310348.391.56%
603123翠微股份7.0317.020.000.00%400622810.110.76%
601198东兴证券12.8126.420.000.00%34963944753.251.27%
300445康斯特18.5936.570.000.00%475198734.964.92%
300719安达维尔11.4927.480.000.00%552526317.984.23%
000860顺鑫农业56.3747.92-0.04-0.07%6501036700.430.88%
000151中成股份9.10135.65-0.01-0.11%395883602.651.49%
300072三聚环保6.04-21.32-0.01-0.17%35897621631.421.68%
600155华创阳安13.49103.97-0.04-0.30%33511645219.361.93%
000786北新建材24.55100.65-0.08-0.32%10652026035.540.63%
601658邮储银行5.507.99-0.02-0.36%54982730233.091.85%
000065北方国际7.989.55-0.03-0.37%484923849.840.72%
600743华远地产2.246.94-0.01-0.44%688541535.650.29%
601991大唐发电2.2443.85-0.01-0.44%1407043148.680.14%
002739万达电影17.46197.37-0.08-0.46%30354452542.241.72%
000605渤海股份6.4741.49-0.03-0.46%284211829.041.04%
002612朗姿股份7.9718.96-0.04-0.50%434533443.031.94%
601226华电重工3.9768.54-0.02-0.50%298731182.2040.26%
300799左江科技107.86101.26-0.55-0.51%2264724395.2813.32%
603569长久物流9.7919.51-0.05-0.51%126281231.5060.23%
600361华联综超3.7632.08-0.02-0.53%831673122.61.25%
300182捷成股份5.57-36.56-0.03-0.54%88908048956.444.96%
600015华夏银行7.155.10-0.04-0.56%15596011166.910.12%
600386北巴传媒3.5526.69-0.02-0.56%655802329.070.81%
601169北京银行5.265.18-0.03-0.57%57088230057.720.31%
000008神州高铁3.3126.30-0.02-0.60%2974269811.21.12%
603000人民网23.00106.05-0.14-0.61%37552186131.913.40%
603871嘉友国际30.6914.78-0.21-0.68%163084979.0984.16%
600900长江电力17.4117.77-0.12-0.68%17173529942.920.08%
600085同仁堂27.6133.37-0.20-0.72%10197728243.720.74%
002439启明星辰44.9073.51-0.33-0.73%15042267712.982.23%
603598引力传媒16.2565.72-0.13-0.79%16420426831.956.13%
002051中工国际8.6511.45-0.07-0.80%912917906.090.82%
002573清新环境6.1118.74-0.05-0.81%1313138007.11.22%
600058五矿发展7.23-28.99-0.06-0.82%449843239.350.42%
601988中国银行3.595.67-0.03-0.83%77909428028.460.04%
300073当升科技33.1643.82-0.28-0.84%25169283255.685.85%
600016民生银行5.864.83-0.05-0.85%106772162764.30.30%
601288农业银行3.465.72-0.03-0.86%186010564673.70.06%
000620新华联3.446.25-0.03-0.86%1174374004.20.62%
601800中国交建7.966.39-0.07-0.87%504284401370.43%
601998中信银行5.645.75-0.05-0.88%21425812085.090.07%
601939建设银行6.716.31-0.06-0.89%88049859153.440.92%
002659凯文教育6.66-31.88-0.06-0.89%917046115.981.84%
300005探路者4.43-36.65-0.04-0.89%2080299253.262.94%
603138海量数据28.62131.96-0.26-0.90%10277129651.254.90%
002893华通热力10.9431.23-0.10-0.91%238762606.5452.85%
601398工商银行5.446.26-0.05-0.91%1933292105368.60.07%
603098森特股份9.6318.05-0.09-0.93%116081121.2210.24%
600977中国电影13.8824.21-0.13-0.93%18883126027.381.01%
600372中航电子14.7151.96-0.14-0.94%14546721308.270.83%
601818光大银行3.895.47-0.04-1.02%128267350102.720.32%
000802北京文化10.4618.89-0.11-1.04%19479420368.392.74%
300117嘉寓股份3.797.53-0.04-1.04%1280614824.371.79%
600723首商股份5.609.46-0.06-1.06%541153028.070.82%
603616韩建河山7.29308.65-0.08-1.09%323462352.7561.10%
600195中牧股份11.7928.42-0.13-1.09%24959129248.922.96%
300444双杰电气4.5166.94-0.05-1.10%1100454940.623.45%
601886江河集团7.1313.02-0.08-1.11%495023530.050.43%
600968海油发展2.6620.67-0.03-1.12%59686715833.953.20%
000758中色股份5.13-62.50-0.06-1.16%57114829001.112.90%
601618中国中冶2.547.93-0.03-1.17%61044215583.10.34%
600429三元股份5.0230.52-0.06-1.18%342601719.80.23%
603698航天工程12.1944.22-0.15-1.22%418925095.8120.78%
601088中国神华16.537.20-0.21-1.25%33739355966.40.20%
601985中国核电4.7215.90-0.06-1.26%30395614371.620.20%
601016节能风电2.3316.56-0.03-1.27%2504705833.2870.60%
600528中铁工业9.9213.22-0.13-1.29%10966310890.580.60%
002701奥瑞金4.5751.20-0.06-1.30%23945410948.931.03%
002878元隆雅图43.0051.86-0.57-1.31%3915016712.389.78%
603778乾景园林3.73-156.42-0.05-1.32%455411701.160.91%
603818曲美家居7.32-48.34-0.10-1.35%275462009.2280.57%
601588北辰实业2.847.30-0.04-1.39%2221336296.30.84%
300045华力创通13.4074.22-0.19-1.40%67387289603.3316.31%
600011华能国际4.9315.99-0.07-1.40%36699518114.880.33%
002963豪尔赛30.0016.33-0.43-1.41%265257948.87.06%
002310东方园林4.88-49.52-0.07-1.41%31305615288.061.90%
000882华联股份2.08-94.30-0.03-1.42%2034074249.960.82%
600791京能置业3.43-42.33-0.05-1.44%419521438.630.93%
002186全聚德9.51-1000.49-0.14-1.45%354243352.361.16%
600962国投中鲁7.44320.27-0.11-1.46%3140823331.24%
600028中国石化4.7212.32-0.07-1.46%129218161120.860.14%
600266城建发展7.415.91-0.11-1.46%14610610842.230.78%
601989中国重工4.64222.59-0.07-1.49%851320.939567.110.47%
601390中国中铁5.286.61-0.08-1.49%61591032632.390.33%
601186中国铁建9.196.25-0.14-1.50%64228059306.170.56%
601898中煤能源4.4911.60-0.07-1.54%1377606189.020.15%
601766中国中车6.3915.04-0.10-1.54%787015.150453.850.32%
600733北汽蓝谷6.81-96.30-0.11-1.59%34143323207.751.87%
300485赛升药业10.2324.81-0.17-1.63%11176911572.184.50%
300785值得买205.0391.62-3.46-1.66%799916336.886.00%
601857中国石油5.2823.15-0.09-1.68%138156273103.980.09%
600463空港股份6.42-179.95-0.11-1.68%280301801.540.93%
600657信达地产3.485.29-0.06-1.69%893503116.350.59%
002554惠博普2.89-6.48-0.05-1.70%1841705323.152.39%
601336新华保险47.1611.13-0.83-1.73%19858593848.980.95%
601628中国人寿31.6418.17-0.56-1.74%19653062286.320.09%
600871石化油服2.2399.55-0.04-1.76%3871178582.790.32%
600246万通地产5.5750.23-0.10-1.76%1263786961.580.62%
000798中水渔业5.53189.68-0.10-1.78%311301724.90.97%
688168安博通134.0094.70-2.45-1.80%1542120416.3113.29%
601598中国外运3.809.75-0.07-1.81%30756511709.682.28%
601668中国建筑5.295.43-0.10-1.86%2671350142005.30.65%
601600中国铝业3.17247.59-0.06-1.86%75147423821.860.57%
688181八亿时空60.4349.80-1.15-1.87%3106018687.6615.31%
601101昊华能源4.1812.14-0.08-1.88%1129984732.270.94%
000959首钢股份3.1110.97-0.06-1.89%2273817105.740.45%
300156神雾环保1.55-0.70-0.03-1.90%2152473326.642.98%
600007中国国贸14.9616.31-0.29-1.90%314644708.830.31%
000402金融街7.095.88-0.14-1.94%1282799125.440.43%
600166福田汽车2.02-8.18-0.04-1.94%75227415244.131.14%
601669中国电建3.978.14-0.08-1.98%38252115293.730.34%
300271华宇软件33.0150.69-0.67-1.99%20967069583.613.60%
601117中国化学7.2112.93-0.15-2.04%39826728638.520.81%
300251光线传媒11.75174.73-0.25-2.08%30748436150.831.10%
601319中国人保7.3214.26-0.17-2.27%113334983106.82.02%
600859王府井12.449.11-0.29-2.28%12863616053.722.26%
000046泛海控股4.5714.77-0.11-2.35%35361016163.840.68%
000729燕京啤酒6.2384.32-0.15-2.35%1123057030.120.45%
600376首开股份6.894.81-0.17-2.41%1166898062.090.45%
603060国检集团21.0531.05-0.52-2.41%371447827.8171.21%
601888中国国旅82.9734.81-2.10-2.47%170001142273.90.87%
002738中矿资源18.7029.78-0.49-2.55%9185217189.324.96%
300399京天利14.27103.48-0.42-2.86%12303017556.259.18%
002306ST云网2.34284.43-0.07-2.90%602641424.250.76%
600886国投电力7.9710.60-0.24-2.92%37144229733.340.55%
600118中国卫星38.78110.88-1.17-2.93%681100262789.75.76%
601816京沪高铁7.3029.67-0.23-3.05%3657548267731.814.04%
600138中青旅10.8713.21-0.35-3.12%35124438212.564.85%
600258首旅酒店17.2421.98-0.64-3.58%23005239535.972.35%
002713东易日盛6.8181.52-0.26-3.68%547803769.671.36%
300477合纵科技7.64366.97-0.30-3.78%49284837522.4510.27%
601111中国国航7.8916.00-0.35-4.25%1377369108847.71.46%
601698中国卫通19.26162.44-0.87-4.32%873002168417.321.83%
002707众信旅游5.83-72.61-0.27-4.43%25525014932.314.65%

转至指南针(300803)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。