中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
奥美医疗(002950)湖北上涨家数:40下跌家数:54平均涨幅:-0.06%平均换手:2.45%总成交额:1.34亿元
更新时间:2019-08-21 07:13:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600293三峡新材4.3729.51+0.40+10.08%1408085953.042.72%
000708大冶特钢14.1811.62+0.61+4.50%7629410702.781.70%
600136当代明诚9.7426.50+0.40+4.28%13947413405.872.86%
600421*ST仰帆8.82-208.58+0.34+4.01%11161954.56220.57%
601869长飞光纤34.2718.95+1.08+3.25%4725716204.14.43%
300054鼎龙股份8.7627.76+0.27+3.18%26004723017.33.67%
600184光电股份11.5592.14+0.35+3.13%462385308.3360.91%
300494盛天网络11.3972.21+0.23+2.06%468905329.8832.98%
600107美尔雅6.38217.24+0.12+1.92%671914266.8941.87%
600998九州通13.0416.93+0.23+1.80%20528626355.191.23%
300747锐科激光90.4041.30+1.58+1.78%2101619022.682.14%
300527中国应急13.5254.88+0.22+1.65%36664349176.144.01%
002861瀛通通讯23.5049.44+0.36+1.56%391349250.7097.79%
000759中百集团6.9810.82+0.10+1.45%492923423.9480.72%
600745闻泰科技40.47160.01+0.47+1.18%13154652911.762.06%
000520长航凤凰3.9667.40+0.04+1.02%1639326455.1791.62%
002365永安药业8.4117.69+0.08+0.96%412983510.4641.71%
603716塞力斯16.5833.31+0.15+0.91%209793498.1981.84%
600086东方金钰3.34-2.24+0.03+0.91%38477612744.593.64%
300395菲利华18.0932.25+0.15+0.84%284545145.2351.06%
300517海波重科14.5045.57+0.12+0.83%105781529.3281.85%
600681百川能源7.2610.07+0.06+0.83%504233692.9170.37%
600345长江通信23.7222.50+0.17+0.72%5928514110.682.99%
300516久之洋35.07136.27+0.24+0.69%6795223722.883.78%
600879航天电子6.2238.17+0.04+0.65%26955716811.351.12%
600801华新水泥18.957.02+0.09+0.48%14975728515.281.10%
002783凯龙股份10.3444.11+0.04+0.39%18222519069.996.19%
300323华灿光电5.27-130.77+0.02+0.38%663883514.1070.81%
300018中元股份5.64-6.08+0.02+0.36%1267437195.0593.43%
600769祥龙电业6.00456.14+0.02+0.33%284281701.0150.76%
603067振华股份6.1217.61+0.02+0.33%348792140.5671.60%
300683海特生物33.2534.28+0.10+0.30%149465005.8953.14%
300184力源信息7.3728.22+0.02+0.27%61067845590.610.06%
000553安道麦A9.3531.07+0.02+0.21%190191778.4320.41%
600133东湖高新5.3011.31+0.01+0.19%496262650.2990.72%
600068葛洲坝5.575.58+0.01+0.18%1375287663.8740.30%
002159三特索道15.2817.19+0.02+0.13%137242092.4910.99%
300041回天新材9.6931.41+0.01+0.10%402773888.8861.32%
600079人福医药10.71-6.14+0.01+0.09%836218943.1810.65%
600260凯乐科技17.4313.04+0.01+0.06%19770934528.312.92%
000670*ST盈方1.87-8.310.000.00%869641628.8051.45%
000785武汉中商9.5054.390.000.00%248502360.4580.99%
000952广济药业9.1719.680.000.00%122401122.7730.49%
000852石化机械6.2140.890.000.00%909455669.5341.17%
600168武汉控股6.5316.060.000.00%10842710.2290.15%
600035楚天高速3.3812.560.000.00%834232826.9930.55%
002377国创高新3.9411.550.000.00%615932442.2111.27%
601311骆驼股份9.6714.10-0.01-0.10%768007469.9960.89%
600298安琪酵母27.5327.73-0.03-0.11%9093725067.781.10%
002627宜昌交运6.7720.40-0.01-0.15%10924740.9580.39%
000678襄阳轴承6.50-40.91-0.01-0.15%288711877.8920.63%
002694顾地科技3.31-16.46-0.01-0.30%640972130.3981.28%
002013中航机电6.4327.37-0.02-0.31%1465379463.4830.41%
000707ST双环2.65-6.52-0.01-0.38%29343778.2950.63%
300536农尚环境7.5841.58-0.03-0.39%838736314.2527.85%
300557理工光科27.5175.10-0.12-0.43%55091523.6781.64%
000883湖北能源4.1718.11-0.02-0.48%322351348.0760.05%
300387富邦股份10.2545.08-0.05-0.49%213692191.5590.74%
600566济川药业29.3013.79-0.16-0.54%3788311129.270.46%
600993马应龙17.2530.89-0.10-0.58%325355651.7980.76%
600568中珠医疗1.64-1.66-0.01-0.61%3106085103.5211.98%
000926福星股份6.365.46-0.04-0.62%544973483.7390.58%
300220金运激光35.64398.21-0.23-0.64%72502585.2320.58%
002932明德生物38.7740.40-0.27-0.69%64462507.1212.15%
300046台基股份19.0547.43-0.14-0.73%356196805.2091.67%
000422ST宜化2.663.49-0.02-0.75%524681405.1820.58%
603220贝通信29.0864.15-0.23-0.78%8841325791.1910.47%
600355精伦电子3.53-179.73-0.03-0.84%1268714510.5672.58%
600275ST昌鱼2.3399.70-0.02-0.85%739191738.961.45%
600141兴发集团10.3622.02-0.09-0.86%9987310383.31.40%
600006东风汽车4.5716.91-0.04-0.87%1269445834.8980.63%
002305南国置业2.2546.01-0.02-0.88%806921834.6450.47%
000826启迪环境9.9337.14-0.09-0.90%12543712478.271.05%
000501鄂武商A9.626.98-0.09-0.93%229992222.6740.30%
002414高德红外18.62127.83-0.20-1.06%5531110371.450.77%
000665湖北广电5.5534.07-0.06-1.07%25450114411.982.64%
300161华中数控15.5746.52-0.17-1.08%214693359.0091.28%
300276三丰智能9.7623.51-0.11-1.11%10381210168.352.86%
000902新洋丰11.3716.29-0.13-1.13%13220615064.11.13%
600498烽火通信29.6139.72-0.36-1.20%16753449843.431.51%
000988华工科技16.1950.43-0.20-1.22%25528941700.632.54%
000760*ST斯太1.48-0.88-0.02-1.33%869821294.1031.33%
300278华昌达4.41-89.01-0.06-1.34%1105944941.7963.79%
600976健民集团16.8532.44-0.23-1.35%288514857.9571.88%
000971*ST高升2.11-1.03-0.03-1.40%819811740.3411.39%
002281光迅科技28.0859.62-0.43-1.51%16010845130.442.55%
000783长江证券7.0855.91-0.11-1.53%28058820012.240.51%
601162天风证券9.07137.82-0.15-1.63%43553739905.338.41%
300205天喻信息12.0933.25-0.21-1.71%11409113879.792.68%
000615京汉股份5.1118.64-0.09-1.73%572482937.510.89%
600885宏发股份25.5327.71-0.45-1.73%315298094.7690.42%
000966长源电力5.6016.42-0.10-1.75%1624769117.2661.47%
600774汉商集团11.21107.06-0.21-1.84%4938556.94360.22%
000821京山轻机7.3119.62-0.14-1.88%657684855.011.42%
300567精测电子49.5537.88-0.95-1.88%3644218220.382.85%
300776帝尔激光138.6938.26-3.01-2.12%1688823532.0810.21%
600703三安光电11.9319.60-0.26-2.13%917976.9110407.42.25%
002950奥美医疗21.9338.24-0.58-2.58%329757281.1696.87%
600757长江传媒6.4310.59-0.18-2.72%1061626905.5850.87%
603738泰晶科技22.57162.92-0.64-2.76%15612835427.0124.90%
002194武汉凡谷20.9236.02-1.20-5.42%647794143360.917.43%

转至奥美医疗(002950)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6278
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。