中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长沙银行(601577)湖南上涨家数:76下跌家数:25平均涨幅:+0.52%平均换手:2.17%总成交额:0.81亿元
更新时间:2019-01-18 19:23:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300705九典制药12.8545.25+1.17+10.02%755829533.888.06%
002943宇晶股份42.8835.91+3.90+10.01%11763947317.2247.06%
000932华菱钢铁6.950.00+0.63+9.97%137875692100.810.00%
000989九芝堂10.3810.35+0.38+3.80%19802320308.240.00%
002113天润数娱3.97183.76+0.14+3.66%32478112739.93.94%
300700岱勒新材26.1223.45+0.73+2.88%211825485.374.78%
002913奥士康40.8424.46+1.03+2.59%231829351.96.44%
601636旗滨集团4.028.46+0.10+2.55%27401010911.611.05%
600961株冶集团8.39-2.84+0.16+1.94%175581477.150.33%
600458时代新材7.3757.69+0.14+1.94%285732085.210.36%
603939益丰药房43.7440.99+0.78+1.82%176477658.220.49%
600731湖南海利4.6345.90+0.08+1.76%19461895.480.60%
002261拓维信息4.70-147.62+0.08+1.73%1974349265.482.17%
300298三诺生物10.7021.14+0.18+1.71%368543912.990.99%
300433蓝思科技6.5911.66+0.11+1.70%17484011323.830.45%
002097山河智能6.0114.21+0.10+1.69%724724325.910.86%
300267尔康制药3.6228.13+0.06+1.69%604782183.440.44%
603998方盛制药5.0547.91+0.08+1.61%300211511.480.71%
600390五矿资本7.4313.51+0.10+1.36%469863477.340.91%
300474景嘉微34.2983.62+0.45+1.33%102773505.271.51%
002567唐人神6.1222.87+0.08+1.32%881015321.581.16%
603883老百姓47.6932.27+0.62+1.32%81953888.590.31%
600975新五丰3.85-49.13+0.05+1.32%427031631.950.65%
600929湖南盐业8.5947.52+0.11+1.30%847437226.455.65%
603959百利科技16.0935.83+0.20+1.26%99291585.20.67%
000519中兵红箭6.8126.47+0.08+1.19%1060437198.2711.44%
000702正虹科技5.5330.64+0.06+1.10%17964990.540.67%
002096南岭民爆5.59113.34+0.06+1.08%17167955.560.46%
300015爱尔眼科27.0064.05+0.28+1.05%11590131198.530.61%
300035中科电气4.9632.38+0.05+1.02%445322199.591.14%
600963岳阳林纸4.1411.83+0.04+0.98%745253074.790.71%
300592华凯创意9.3335.87+0.09+0.97%110261024.781.22%
000900现代投资4.246.37+0.04+0.95%700542957.680.46%
601577长沙银行8.706.96+0.08+0.93%16155914032.264.72%
000908景峰医药4.531002.67+0.04+0.89%326961471.480.00%
600478科力远4.5467.65+0.04+0.89%1418616450.630.97%
600479千金药业8.0013.47+0.07+0.88%238241898.670.57%
000819岳阳兴长9.1795.43+0.08+0.88%209311916.960.77%
603319湘油泵21.1714.66+0.18+0.86%73541569.271.30%
000157中联重科3.7021.36+0.03+0.82%2013027434.590.32%
600969郴电国际6.26145.46+0.05+0.81%206611295.620.56%
300338开元股份7.6317.23+0.06+0.79%199221516.141.06%
002297博云新材6.52-89.42+0.05+0.77%809665254.152.04%
300740御家汇17.0127.14+0.13+0.77%338665735.64.98%
603517绝味食品35.7723.99+0.27+0.76%223177987.81.36%
300216千山药机4.01-2.70+0.03+0.75%893803557.343.17%
002397梦洁股份4.3344.94+0.03+0.70%16359707.680.33%
600257大湖股份4.4688.80+0.03+0.68%240571070.970.56%
002847盐津铺子22.571839.07+0.15+0.67%235665283.440.00%
000548湖南投资4.62124.95+0.03+0.65%237331094.20.48%
002533金杯电工4.750.03+0.03+0.64%21073996.830.00%
603989艾华集团19.1025.45+0.11+0.58%154962960.190.40%
002125湘潭电化6.9929.81+0.04+0.58%189001318.210.00%
300345红宇新材3.79-16.25+0.02+0.53%548122069.41.49%
300268佳沃股份11.41138.81+0.06+0.53%176822039.191.80%
300726宏达电子17.4830.25+0.09+0.52%289355028.392.89%
300665飞鹿股份10.3737.58+0.05+0.48%434124475.865.87%
601901方正证券6.5293.04+0.03+0.46%680339.144136.090.83%
300672国科微38.56-21344.60+0.16+0.42%53802069.960.83%
603721中广天择14.8754.26+0.06+0.41%4617686.830.98%
000430张家界5.2941.58+0.02+0.38%10720566.480.32%
002251步步高8.0727.12+0.03+0.37%430343459.180.00%
002879长缆科技14.8423.28+0.05+0.34%637579349.4095.04%
600127金健米业3.03-124.57+0.01+0.33%21057639.40.33%
300123亚光科技9.3531.63+0.03+0.32%594625507.51.94%
002523天桥起重3.1237.34+0.01+0.32%18656580.810.14%
000799酒鬼酒17.4634.46+0.05+0.29%15124526619.610.00%
002650加加食品3.5713.44+0.01+0.28%880033139.820.00%
002452长高集团3.83-370.44+0.01+0.26%425171615.370.00%
600698湖南天雁4.52-57.06+0.01+0.22%614762767.710.83%
002661克明面业12.6223.50+0.02+0.16%303783822.840.93%
000998隆平高科13.420.08+0.02+0.15%534287166.420.00%
002412汉森制药14.3216.87+0.02+0.14%2658378.870.00%
600599熊猫金控10.16-135.38+0.01+0.10%7270738.440.44%
002843泰嘉股份12.3529.06+0.01+0.08%100141237.441.19%
000504南华生物12.66-99.51+0.01+0.08%2570324.070.08%
600744华银电力2.86-8.910.000.00%28152804.810.34%
300187永清环保5.8247.010.000.00%262811520.10.41%
002852道道全12.7414.600.000.00%103631316.980.83%
000722湖南发展6.0738.05-0.01-0.16%487702967.651.05%
600416湘电股份5.87-14.13-0.01-0.17%780564595.140.89%
002549凯美特气5.5521.75-0.01-0.18%661383663.870.00%
002892科力尔27.6438.09-0.05-0.18%130803601.984.97%
300490华自科技14.1148.64-0.03-0.21%515217255.1692.52%
000419通程控股4.3583.91-0.01-0.23%378011636.370.00%
600476湘邮科技12.66-182.45-0.04-0.31%179982273.761.12%
300515三德科技8.8453.42-0.04-0.45%214761897.482.36%
300730科创信息18.0063.39-0.10-0.55%341876119.724.52%
002716金贵银业6.9324.06-0.05-0.72%34525423986.976.37%
002277友阿股份3.4121.70-0.03-0.87%613002094.740.43%
002155湖南黄金7.7640.37-0.09-1.15%18229014137.531.52%
002505大康农业1.70222.12-0.02-1.16%2102653578.130.38%
601098中南传媒12.6718.88-0.23-1.78%552047019.360.31%
002903宇环数控18.40699.35-0.40-2.13%6627812232.140.00%
300148天舟文化4.7722.77-0.11-2.25%32867215735.984.10%
000590启迪古汉7.61-274.42-0.19-2.44%10604812.890.48%
002761多喜爱14.7667.59-0.39-2.57%9672214273.294.77%
300413芒果超媒34.85117.52-1.04-2.90%6550622757.153.18%
000428华天酒店2.6829.96-0.08-2.90%736571972.480.00%
300358楚天科技8.3332.81-0.25-2.91%17283614981.723.91%
600156华升股份4.38-29.48-0.14-3.10%726133202.721.81%
000622恒立实业6.11-179.98-0.36-5.56%37941623440.968.92%
002848高斯贝尔12.66-127.95-0.82-6.08%15656420081.8317.86%
000917电广传媒6.91-13.81-0.57-7.62%833208.958445.336.44%

转至长沙银行(601577)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。