中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长沙银行(601577)湖南上涨家数:68下跌家数:31平均涨幅:+1.10%平均换手:4.39%总成交额:1.22亿元
更新时间:2018-11-18 22:06:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300268佳沃股份11.74142.82+1.07+10.03%481365574.954.89%
000622恒立实业10.48-308.71+0.95+9.97%1045876105390.324.60%
002549凯美特气5.2033.51+0.47+9.94%1357136802.452.19%
000917电广传媒6.51-13.01+0.37+6.03%129174782406.459.98%
603959百利科技15.0933.61+0.75+5.23%272934075.221.83%
000989九芝堂12.2719.73+0.50+4.25%34155540946.658.13%
002261拓维信息4.74-148.88+0.19+4.18%55274225939.75.69%
300123亚光科技9.2831.39+0.36+4.04%758056928.822.47%
600390五矿资本8.5315.51+0.32+3.90%21243617989.134.14%
300413芒果超媒37.26125.65+1.37+3.82%3105811487.531.51%
300345红宇新材4.69-20.11+0.16+3.53%37233617180.4611.40%
600416湘电股份6.62-15.94+0.21+3.28%960346277.581.09%
000430张家界5.9246.54+0.18+3.14%307061785.840.93%
000908景峰医药4.6223.12+0.14+3.12%1200485465.271.71%
002761多喜爱26.55121.58+0.73+2.83%250246560.121.23%
300358楚天科技8.7634.50+0.24+2.82%827597137.153.77%
300490华自科技11.4539.47+0.30+2.69%769348764.4198.20%
002913奥士康47.0628.18+1.22+2.66%8705640832.3224.17%
600257大湖股份5.17102.94+0.13+2.58%1794009146.444.20%
000590启迪古汉8.60-310.12+0.20+2.38%479004077.342.15%
601901方正证券5.8283.05+0.13+2.28%45315926394.230.55%
002297博云新材6.91-94.77+0.14+2.07%19308513199.854.86%
300730科创信息24.2085.22+0.49+2.07%22303353653.0156.45%
603721中广天择15.9658.24+0.31+1.98%189463036.844.00%
600479千金药业9.3115.67+0.18+1.97%294592722.820.70%
300187永清环保6.9156.14+0.13+1.92%24584716942.294.12%
002251步步高8.5546.84+0.16+1.91%892087535.7911.11%
300515三德科技9.3456.45+0.17+1.85%563475277.2266.19%
002125湘潭电化7.5137.56+0.13+1.76%320442386.311.24%
601577长沙银行9.667.73+0.16+1.68%49489047545.7514.46%
600599熊猫金控12.18-162.29+0.20+1.67%361114340.462.18%
300700岱勒新材27.7524.91+0.44+1.61%5080113975.1611.47%
000722湖南发展5.8736.80+0.09+1.56%606763553.011.31%
603319湘油泵22.7615.76+0.32+1.43%348688050.916.15%
002847盐津铺子25.0646.27+0.35+1.42%4255110599.7811.80%
002096南岭民爆5.87119.02+0.08+1.38%305231786.480.82%
300298三诺生物12.3324.36+0.16+1.31%565766914.151.52%
300433蓝思科技8.7115.48+0.11+1.28%24672021486.510.63%
603998方盛制药5.7254.27+0.07+1.24%459092617.61.08%
600731湖南海利4.9248.78+0.06+1.23%280971377.590.86%
600975新五丰3.77-48.11+0.04+1.07%578272196.540.89%
000998隆平高科14.1525.81+0.15+1.07%8068111364.570.84%
002533金杯电工4.7420.68+0.05+1.07%308281455.60.60%
600744华银电力3.09-9.63+0.03+0.98%1734585416.732.10%
300672国科微43.81-24250.70+0.41+0.94%218469569.0773.88%
002397梦洁股份4.6648.36+0.04+0.87%378871767.320.89%
000548湖南投资4.83130.63+0.04+0.84%2049239952.384.11%
300035中科电气5.1033.29+0.04+0.79%669973404.331.72%
601636旗滨集团3.908.21+0.03+0.78%27520710734.371.06%
600961株冶集团8.33-2.82+0.06+0.73%154201282.090.29%
000702正虹科技5.7932.09+0.04+0.70%301901751.371.13%
000428华天酒店2.9257.56+0.02+0.69%453291327.010.44%
300267尔康制药4.5435.28+0.03+0.67%1550327094.111.31%
600127金健米业3.23-132.79+0.02+0.62%431051390.670.67%
000819岳阳兴长10.01104.17+0.06+0.60%437374337.951.61%
002277友阿股份3.6823.42+0.02+0.55%1223724511.510.86%
000157中联重科3.7321.54+0.02+0.54%2540299462.380.41%
000900现代投资4.396.60+0.02+0.46%2130069379.921.40%
002879长缆科技13.5721.29+0.06+0.44%480446595.8723.80%
603989艾华集团22.9930.64+0.10+0.44%115462650.660.30%
000419通程控股4.6317.52+0.02+0.43%362681684.530.67%
002523天桥起重3.2138.42+0.01+0.31%717592315.720.53%
002452长高集团4.02-46.77+0.01+0.25%1061894299.032.50%
600156华升股份4.29-28.88+0.01+0.23%1176555078.782.93%
002848高斯贝尔11.62-117.44+0.02+0.17%12187414058.613.91%
600969郴电国际6.18143.60+0.01+0.16%429612667.111.16%
002852道道全13.0014.89+0.02+0.15%317884169.8382.53%
002155湖南黄金6.9736.26+0.01+0.14%18410612850.71.53%
600458时代新材7.4558.320.000.00%398002969.420.60%
002097山河智能6.1014.420.000.00%847125175.831.01%
002505大康农业1.64214.280.000.00%3806066252.840.69%
300592华凯创意10.5040.370.000.00%196732062.6892.17%
000799酒鬼酒15.9223.43-0.02-0.13%10783317227.033.32%
000519中兵红箭7.0727.93-0.01-0.14%18912113407.852.57%
603517绝味食品37.3725.06-0.06-0.16%131174903.580.80%
600963岳阳林纸4.4212.63-0.01-0.23%1476926527.531.42%
002892科力尔28.1738.82-0.09-0.32%334919520.35812.72%
300665飞鹿股份10.9539.68-0.04-0.36%339023700.0184.69%
002661克明面业13.4925.12-0.05-0.37%444976042.131.36%
300474景嘉微39.8587.31-0.15-0.38%2897911540.534.26%
600476湘邮科技13.28-191.38-0.06-0.45%504106794.753.13%
600478科力远4.3664.97-0.02-0.46%1005144425.620.68%
002412汉森制药14.9334.28-0.07-0.47%107661614.050.37%
002650加加食品4.2136.19-0.02-0.47%2183669172.262.31%
002843泰嘉股份13.7932.84-0.09-0.65%509347013.3276.06%
000932华菱钢铁7.423.18-0.05-0.67%51409138233.681.70%
002716金贵银业7.2625.21-0.05-0.68%43416931634.638.01%
002903宇环数控20.1955.78-0.15-0.74%7887815819.8811.95%
300216千山药机5.12-3.45-0.04-0.78%35488818138.8612.60%
000504南华生物15.15-119.08-0.13-0.85%106791622.40.34%
300015爱尔眼科28.1266.71-0.25-0.88%12110434167.770.66%
002113天润数娱4.46206.44-0.05-1.11%29635213224.123.68%
300148天舟文化4.5821.86-0.06-1.29%34046315705.164.25%
300338开元股份8.6419.51-0.12-1.37%827027121.744.40%
600929湖南盐业9.2351.06-0.13-1.39%14628913504.349.75%
603939益丰药房52.4749.17-0.77-1.45%118476227.30.33%
601098中南传媒12.1818.15-0.18-1.46%784209611.250.44%
603883老百姓60.3940.87-1.01-1.64%2303613935.280.86%
300726宏达电子21.3436.93-0.36-1.66%407948728.64810.17%
002567唐人神5.1019.06-0.09-1.73%787284023.311.21%
300705九典制药14.5851.34-0.26-1.75%572928363.6316.11%
600698湖南天雁4.81-60.72-0.09-1.84%24844111940.753.37%
300740御家汇24.9539.81-0.49-1.93%10001824949.6714.71%

转至长沙银行(601577)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。