中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长沙银行(601577)湖南上涨家数:97下跌家数:6平均涨幅:+2.67%平均换手:2.82%总成交额:1.07亿元
更新时间:2019-08-20 04:30:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603883老百姓72.7644.94+5.36+7.95%2133515090.950.80%
300433蓝思科技9.0782.81+0.64+7.59%84862275186.752.17%
300345红宇新材8.57-13.37+0.49+6.06%15748913345.194.27%
600458时代新材9.02-16.90+0.49+5.74%18634916537.812.32%
603959百利科技11.0430.54+0.58+5.54%445974835.2771.02%
300700岱勒新材27.30-239.64+1.42+5.49%7247819281.5916.36%
002903宇环数控17.57181.29+0.83+4.96%15677327335.7323.75%
601901方正证券6.8746.40+0.32+4.89%36773124909.280.45%
002848高斯贝尔14.50-31.26+0.64+4.62%15316422087.4117.49%
300148天舟文化4.10-3.18+0.18+4.59%2071358389.0562.60%
603989艾华集团20.0125.49+0.85+4.44%328216484.4440.84%
600731湖南海利6.3930.22+0.27+4.41%536493379.961.64%
300730科创信息16.8376.81+0.71+4.40%598599918.7917.92%
300726宏达电子27.5746.79+1.16+4.39%21437358502.3119.77%
601098中南传媒12.2717.31+0.51+4.34%579667020.4750.32%
002261拓维信息5.58-4.53+0.23+4.30%31643717474.993.57%
601636旗滨集团3.508.79+0.14+4.17%2737819543.9181.04%
300490华自科技9.6726.52+0.38+4.09%200341909.311.02%
600599熊猫金控13.15-48.82+0.51+4.03%7786110068.054.69%
300474景嘉微39.6880.36+1.53+4.01%3418613413.62.54%
300123亚光科技7.2740.11+0.28+4.01%27269719593.314.93%
000917电广传媒5.9856.45+0.23+4.00%21593512841.621.67%
300338开元股份9.4031.20+0.35+3.87%401343706.2132.02%
603998方盛制药6.3837.98+0.23+3.74%973286122.0032.29%
300413芒果超媒40.9045.26+1.46+3.70%6292125459.231.32%
300672国科微29.5458.63+1.05+3.69%171185031.8841.56%
600257大湖股份4.29114.64+0.15+3.62%430571825.441.01%
600390五矿资本8.6111.79+0.30+3.61%1028118780.192.00%
600416湘电股份5.88-2.99+0.20+3.52%776884511.50.88%
600476湘邮科技16.99225.96+0.55+3.35%8529914378.365.30%
000548湖南投资4.1146.22+0.13+3.27%256351038.6920.51%
300187永清环保4.79-17.66+0.15+3.23%446802110.830.70%
002397梦洁股份5.1744.10+0.16+3.19%336711733.7850.67%
300515三德科技9.3049.54+0.28+3.10%241602231.0941.41%
603319湘油泵16.4216.79+0.49+3.08%70911157.4960.97%
300665飞鹿股份10.1565.16+0.30+3.05%152231530.3722.09%
002097山河智能5.7613.16+0.17+3.04%622943550.840.73%
002505大康农业1.75-14.14+0.05+2.94%2874614984.6240.52%
300592华凯创意10.20105.95+0.29+2.93%160911622.7281.86%
002452长高集团3.90-9.11+0.11+2.90%358111381.0570.81%
600479千金药业9.6015.08+0.27+2.89%339083229.930.81%
000722湖南发展6.8524.57+0.19+2.85%358002432.70.77%
300358楚天科技6.85134.97+0.19+2.85%424272893.020.96%
000419通程控股4.3616.72+0.12+2.83%20850898.0730.38%
002297博云新材6.93164.25+0.19+2.82%647184447.511.38%
300298三诺生物11.6024.12+0.31+2.75%287793314.8270.65%
300740御家汇8.3433.67+0.22+2.71%459403796.62.06%
300268佳沃股份15.1782.16+0.40+2.71%81431227.4490.83%
002549凯美特气4.9433.37+0.13+2.70%483082355.6160.78%
600963岳阳林纸4.2532.99+0.11+2.66%987954162.710.95%
600969郴电国际6.6061.94+0.17+2.64%229521501.830.62%
300035中科电气5.4417.91+0.14+2.64%1032135561.72.54%
000157中联重科5.4916.29+0.14+2.62%42852823330.370.68%
600744华银电力2.7993.82+0.07+2.57%1828575032.122.21%
600156华升股份4.4171.33+0.11+2.56%536682352.711.33%
002277友阿股份3.2312.79+0.08+2.54%844972705.630.61%
000519中兵红箭7.6531.81+0.18+2.41%15293811626.421.64%
002125湘潭电化5.1236.08+0.12+2.40%449522290.110.81%
000428华天酒店2.63-5.59+0.06+2.33%14363375.220.14%
002661克明面业12.9124.25+0.29+2.30%189142427.5190.58%
002879长缆科技12.9219.26+0.29+2.30%163302100.2341.46%
601577长沙银行8.686.23+0.19+2.24%17283014851.415.05%
600478科力远4.58-552.69+0.10+2.23%1289585867.320.88%
000622恒立实业4.68478.13+0.10+2.18%1034844802.1532.43%
000900现代投资4.286.51+0.09+2.15%620442638.0230.41%
002913奥士康53.4532.73+1.11+2.12%3426418145.749.51%
002096南岭民爆5.80111.29+0.12+2.11%13401770.080.36%
002533金杯电工4.8518.55+0.10+2.11%332501598.9140.64%
002650加加食品3.4834.36+0.07+2.05%1179634078.1891.25%
002761多喜爱8.02112.01+0.16+2.04%523394168.1921.52%
000590启迪古汉11.12-81.06+0.22+2.02%9395510335.844.21%
002523天桥起重3.1444.16+0.06+1.95%574521791.2180.43%
000819岳阳兴长8.4244.76+0.16+1.94%150571261.2050.53%
002843泰嘉股份7.9129.26+0.15+1.93%195941536.6311.56%
600698*ST天雁2.74-32.56+0.05+1.86%400051090.810.54%
002113ST天润1.71-7.02+0.03+1.79%1177791999.781.27%
000504*ST生物7.56-68.34+0.13+1.75%4253321.79610.14%
000998隆平高科12.8324.12+0.21+1.66%15589219810.041.62%
603517绝味食品39.1433.47+0.64+1.66%3188712414.591.39%
300267尔康制药4.9751.59+0.08+1.64%1822988999.1371.34%
002852道道全13.4518.49+0.21+1.59%228473051.921.83%
000702正虹科技5.78165.06+0.09+1.58%661393800.1852.48%
300705九典制药10.5235.47+0.16+1.54%295513083.7762.98%
000430张家界5.4066.26+0.08+1.50%214091148.6930.65%
000932华菱钢铁4.213.19+0.06+1.45%47862719877.771.13%
000908景峰医药4.2619.64+0.06+1.43%910473835.5861.29%
002251步步高7.5040.05+0.10+1.35%456803415.660.54%
002943宇晶股份31.4835.53+0.40+1.29%3759311759.6115.04%
000989九芝堂8.1826.78+0.10+1.24%866417047.5141.35%
600975新五丰11.40-122.89+0.13+1.15%31640234937.814.85%
600929湖南盐业7.2144.94+0.08+1.12%666714778.221.98%
600127金健米业5.15-610.70+0.05+0.98%57834528975.379.01%
603721中广天择18.02224.07+0.16+0.90%323775864.1965.26%
000799酒鬼酒27.9134.31+0.21+0.76%14662340651.664.51%
300015爱尔眼科32.0891.12+0.20+0.63%12353439628.930.49%
002412汉森制药11.6938.86+0.07+0.60%733928578.481.50%
002847盐津铺子29.9239.40+0.14+0.47%204466092.9045.67%
002716金贵银业6.3967.08-0.01-0.16%373726235986.00%
002892科力尔47.2380.36-0.26-0.55%37505178888.38%
002567唐人神12.2591.78-0.10-0.81%47671256367.976.14%
603939益丰药房74.3060.86-0.65-0.87%2133615894.290.59%
002155湖南黄金9.6453.04-0.11-1.13%36631034995.143.05%
600961株冶集团8.46-14.59-0.16-1.86%309822610.080.59%

转至长沙银行(601577)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。