中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长沙银行(601577)湖南上涨家数:93下跌家数:11平均涨幅:+2.80%平均换手:3.89%总成交额:1.79亿元
更新时间:2019-03-19 03:26:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600969郴电国际7.67178.22+0.70+10.04%418423175.121.13%
002852道道全15.9020.84+1.45+10.03%7899712198.136.30%
000799酒鬼酒22.4632.39+2.04+9.99%39353486366.1212.11%
000998隆平高科16.4331.42+1.49+9.97%34825255214.193.61%
600478科力远6.0790.45+0.55+9.96%38183723160.622.60%
600156华升股份7.41-49.88+0.67+9.94%28802220983.427.16%
002125湘潭电化11.8858.04+0.88+8.00%23166727005.256.70%
002650加加食品4.2640.89+0.30+7.58%65427727318.596.91%
600975新五丰9.89-126.22+0.58+6.23%459509445237.04%
000989九芝堂13.3321.43+0.77+6.13%35730746431.135.57%
000932华菱钢铁8.003.43+0.45+5.96%126670099409.114.20%
002879长缆科技18.5627.93+0.97+5.51%12679022958.2810.02%
603959百利科技19.7844.05+0.99+5.27%5579110805.123.75%
603939益丰药房56.9853.40+2.78+5.13%2597314543.20.72%
600929湖南盐业10.5958.59+0.50+4.96%17301018011.7311.53%
300705九典制药14.8747.74+0.69+4.87%8714112745.839.29%
300474景嘉微48.63103.01+2.10+4.51%3126715008.084.60%
601098中南传媒13.0918.99+0.54+4.30%13094016930.020.73%
000908景峰医药5.6728.37+0.23+4.23%1590078900.0732.25%
603721中广天择24.6890.06+0.97+4.09%201404875.4014.25%
000428华天酒店3.3866.63+0.13+4.00%741152451.1780.73%
002847盐津铺子24.9343.84+0.95+3.96%347838613.5489.64%
300015爱尔眼科33.4479.03+1.22+3.79%20262366811.571.06%
600961株冶集团9.54-3.23+0.34+3.70%541765128.0771.03%
002913奥士康55.0933.53+1.95+3.67%2793315139.447.76%
002903宇环数控20.5489.26+0.72+3.63%436518819.2126.61%
000430张家界6.2949.44+0.22+3.62%595053711.4481.79%
600479千金药业10.2316.81+0.35+3.54%15383915524.523.68%
600458时代新材9.1671.70+0.31+3.50%1073459813.3731.34%
300413芒果超媒48.6253.88+1.62+3.45%6358930229.963.09%
601577长沙银行11.198.55+0.37+3.42%42979947906.0912.56%
600127金健米业3.65-150.05+0.12+3.40%1410125146.642.20%
300298三诺生物13.4324.52+0.44+3.39%457046069.2161.04%
603517绝味食品45.6429.17+1.48+3.35%2511111359.361.53%
000157中联重科4.6326.73+0.15+3.35%92142242420.331.46%
002716金贵银业7.8854.65+0.25+3.28%30175423493.785.56%
002661克明面业14.7726.00+0.46+3.21%8065011819.542.46%
601636旗滨集团4.579.62+0.14+3.16%40696218340.011.56%
300216千山药机4.60-0.74+0.14+3.14%26418212053.79.38%
300123亚光科技13.0438.32+0.39+3.08%7986810329.482.60%
002761多喜爱17.87131.20+0.52+3.00%7111312501.533.50%
603998方盛制药6.4262.05+0.18+2.88%565923574.8381.33%
300148天舟文化5.03-3.95+0.14+2.86%37799918828.094.72%
002397梦洁股份5.0642.55+0.14+2.85%471732364.9180.94%
300740御家汇18.4538.39+0.51+2.84%6858612608.474.75%
600744华银电力3.65-11.38+0.10+2.82%1137894077.661.37%
300665飞鹿股份11.6853.72+0.31+2.73%421164869.8945.69%
600416湘电股份7.29-17.55+0.19+2.68%1140708213.4111.29%
300267尔康制药4.2538.70+0.11+2.66%30334112713.812.22%
600731湖南海利5.4654.13+0.14+2.63%393902133.6351.21%
002943宇晶股份39.8040.11+1.02+2.63%2661810488.6310.65%
002412汉森制药17.8236.92+0.44+2.53%515669060.4881.79%
002523天桥起重3.8551.42+0.09+2.39%1692026448.7011.25%
300672国科微47.2890.84+1.10+2.38%128055987.0931.97%
000819岳阳兴长11.46119.26+0.26+2.32%11557013088.34.26%
002097山河智能7.0917.92+0.16+2.31%22014815515.092.62%
002277友阿股份4.1612.76+0.09+2.21%2044328384.3891.47%
601901方正证券7.53107.45+0.16+2.17%43952132565.640.53%
300358楚天科技8.99102.93+0.19+2.16%636005658.021.44%
002251步步高9.4950.53+0.20+2.15%704196633.4630.88%
300592华凯创意11.0873.52+0.23+2.12%255082792.7362.82%
000590启迪古汉8.43-303.99+0.17+2.06%570204774.3582.55%
600476湘邮科技14.69-211.70+0.29+2.01%308994487.1261.92%
000900现代投资5.087.64+0.10+2.01%20763410462.621.37%
600257大湖股份5.59152.33+0.11+2.01%967795348.8642.27%
000419通程控股5.1919.64+0.10+1.96%634663261.2621.17%
002567唐人神14.1686.87+0.27+1.94%54800475587.47.24%
300515三德科技10.8064.47+0.20+1.89%303593248.283.34%
000519中兵红箭8.2432.02+0.15+1.85%29876524357.734.06%
300338开元股份10.1731.67+0.18+1.80%484994851.072.58%
300433蓝思科技8.8049.06+0.15+1.73%27528423829.430.70%
300490华自科技14.1936.44+0.24+1.72%680809613.2053.34%
002096南岭民爆7.24117.03+0.12+1.69%793935654.8932.14%
300730科创信息20.6093.24+0.33+1.63%5182510546.966.86%
300035中科电气6.0424.48+0.09+1.51%1263677543.3243.11%
002843泰嘉股份15.0136.72+0.22+1.49%338365092.234.03%
300268佳沃股份15.0782.12+0.21+1.41%239193576.2512.43%
002261拓维信息5.80-4.92+0.08+1.40%30733017658.053.38%
002113天润数娱4.41-18.43+0.06+1.38%51467222075.416.24%
002155湖南黄金8.2635.79+0.11+1.35%22336018245.241.86%
002505大康农业2.28-18.70+0.03+1.33%62557914102.971.14%
600599熊猫金控13.20-175.88+0.17+1.30%226502939.4061.36%
600963岳阳林纸4.8418.49+0.06+1.26%21793010402.262.09%
603319湘油泵24.5020.42+0.30+1.24%128503124.4422.27%
300700岱勒新材25.1760.98+0.30+1.21%210535242.4284.75%
000702正虹科技6.5836.46+0.07+1.08%675344419.9242.53%
300345红宇新材4.95-7.66+0.05+1.02%1504547412.6564.08%
000504南华生物13.92-109.42+0.14+1.02%209032876.0240.67%
603883老百姓64.7242.44+0.62+0.97%1807611631.530.68%
300726宏达电子21.3038.22+0.19+0.90%5642111951.375.63%
600390五矿资本10.3118.75+0.08+0.78%19953420317.423.89%
000548湖南投资5.32143.88+0.03+0.57%1057125570.7132.12%
002452长高集团4.55-20.13+0.02+0.44%1564376992.7983.68%
300187永清环保6.40-24.57-0.01-0.16%940835976.6261.48%
002297博云新材8.18145.32-0.03-0.37%26368821221.586.63%
603989艾华集团21.7027.91-0.09-0.41%203184373.9030.52%
000622恒立实业7.49-220.63-0.06-0.79%29537821637.216.95%
002549凯美特气6.7644.70-0.07-1.02%25392617283.524.09%
002892科力尔44.4852.47-0.51-1.13%156346942.0755.94%
000722湖南发展8.1039.74-0.11-1.34%13320610884.782.87%
002533金杯电工6.1225.32-0.11-1.77%23535714285.844.54%
002848高斯贝尔17.28-39.16-0.32-1.82%12529221534.714.30%
600698湖南天雁4.46-56.30-0.11-2.41%44982419663.366.10%
000917电广传媒9.90-19.78-0.31-3.04%1542669151130.411.92%

转至长沙银行(601577)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。