中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长沙银行(601577)湖南上涨家数:37下跌家数:61平均涨幅:-0.19%平均换手:1.37%总成交额:0.59亿元
更新时间:2019-10-23 12:50:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000908景峰医药4.5021.64+0.40+9.76%59597226747.738.41%
002261拓维信息6.34-5.14+0.45+7.64%825476.952569.859.32%
600698*ST天雁3.15-37.43+0.10+3.28%597781858.260.81%
603998方盛制药8.3945.61+0.24+2.94%12132810018.432.85%
600458时代新材7.38-12.01+0.16+2.22%609024442.280.76%
600975新五丰9.92-106.94+0.21+2.16%35368535208.625.42%
600257大湖股份4.43118.38+0.09+2.07%1197245355.52.80%
300123亚光科技7.4340.99+0.15+2.06%883646545.611.53%
300187永清环保5.18-19.10+0.10+1.97%343331779.520.54%
600476湘邮科技16.68-404.25+0.30+1.83%331595477.692.06%
002533金杯电工4.9819.04+0.08+1.63%278311383.830.54%
002155湖南黄金8.4546.96+0.12+1.44%811496831.580.68%
000419通程控股4.4117.92+0.06+1.38%22392982.820.41%
300700岱勒新材23.00-201.89+0.25+1.10%86311984.571.95%
600599熊猫金控9.67-35.90+0.10+1.04%228312220.251.38%
000157中联重科6.0017.81+0.06+1.01%1582449465.030.25%
300730科创信息16.3971.32+0.12+0.74%276144493.363.65%
300358楚天科技6.84217.21+0.05+0.74%6820465.030.15%
600127金健米业4.34-514.65+0.03+0.70%514352227.230.80%
000430张家界5.2564.42+0.03+0.57%4571239.680.14%
000998隆平高科12.3223.16+0.07+0.57%436545344.190.45%
002505大康农业1.86-15.07+0.01+0.54%4651048702.6090.85%
002892科力尔50.4783.53+0.27+0.54%112625568.062.52%
603959百利科技10.0027.66+0.05+0.50%206992064.860.47%
601636旗滨集团4.0710.22+0.02+0.49%1745037059.2710.66%
000504*ST生物8.79-79.45+0.04+0.46%25522.380.01%
000989九芝堂8.1226.59+0.03+0.37%133871086.040.21%
002096南岭民爆5.9991.58+0.02+0.34%6502389.40.18%
002650加加食品3.9238.71+0.01+0.26%738822897.220.78%
300672国科微37.6474.70+0.09+0.24%86473253.50.79%
601577长沙银行8.896.38+0.02+0.23%556734941.751.63%
300592华凯创意10.71111.25+0.02+0.19%138701475.291.60%
000917电广传媒6.0557.11+0.01+0.17%499743034.10.39%
300726宏达电子26.9345.71+0.04+0.15%325618788.63.00%
002661克明面业12.0922.71+0.01+0.08%97921184.910.30%
002848高斯贝尔12.84-28.83+0.01+0.08%148911912.141.68%
300413芒果超媒27.3930.31+0.02+0.07%3755310297.290.79%
000722湖南发展6.9424.900.000.00%12142845.290.26%
600416湘电股份7.57-3.140.000.00%877666669.151.00%
600961株冶集团9.08-15.650.000.00%2535230.120.05%
002549凯美特气5.5333.280.000.00%9599532.140.15%
600479千金药业9.0013.81-0.01-0.11%131151182.220.31%
603721中广天择17.38-324.72-0.02-0.11%3660635.430.59%
600969郴电国际6.7148.87-0.01-0.15%7121478.590.19%
300035中科电气5.6918.73-0.01-0.18%409182321.771.01%
002879长缆科技14.3021.32-0.03-0.21%71261018.670.64%
600963岳阳林纸4.4662.74-0.01-0.22%265321183.380.25%
600156华升股份4.3370.03-0.01-0.23%17081740.270.42%
000819岳阳兴长8.3644.44-0.02-0.24%4959415.210.17%
002277友阿股份3.2314.32-0.01-0.31%25090807.620.18%
300433蓝思科技13.37122.08-0.05-0.37%43030757395.481.10%
603319湘油泵17.5518.93-0.07-0.40%2428426.70.33%
601098中南传媒12.0517.03-0.05-0.41%171272063.20.10%
002397梦洁股份4.8049.18-0.02-0.41%3044145.840.06%
002913奥士康63.9440.43-0.27-0.42%2659417181.967.38%
002452长高集团4.66-10.89-0.02-0.43%262471224.880.59%
600478科力远4.27-108.74-0.02-0.47%398971718.380.27%
600390五矿资本7.439.89-0.04-0.54%383292852.590.75%
300665飞鹿股份10.5567.73-0.06-0.57%228912411.43.14%
603989艾华集团18.9024.08-0.11-0.58%2381450.870.06%
002843泰嘉股份8.5531.62-0.05-0.58%152041296.351.21%
601901方正证券6.8045.92-0.04-0.58%436672973.670.05%
002297博云新材6.78213.19-0.04-0.59%181371242.140.39%
002761多喜爱8.13-1019.56-0.05-0.61%233721902.180.68%
000900现代投资4.486.81-0.03-0.67%19452873.330.13%
600731湖南海利7.0933.53-0.05-0.70%136369700.42%
000548湖南投资4.1346.44-0.03-0.72%7908327.030.16%
300345红宇新材10.87-17.38-0.08-0.73%519535580.071.63%
000428华天酒店2.63-5.69-0.02-0.75%7851206.80.08%
300490华自科技10.3326.16-0.08-0.77%4364452.830.22%
000702正虹科技6.4359.52-0.05-0.77%1236648133.3514.64%
002943宇晶股份27.2449.98-0.23-0.84%43511186.611.74%
600929湖南盐业6.9643.38-0.06-0.85%10978766.920.33%
300705九典制药11.1436.02-0.10-0.89%182392052.051.84%
300148天舟文化4.41-3.24-0.04-0.90%351081560.70.44%
000519中兵红箭7.5229.65-0.07-0.92%617814656.090.66%
000932华菱钢铁4.143.13-0.04-0.96%854273547.460.20%
000622恒立实业4.832615.59-0.05-1.02%413771999.660.97%
002097山河智能5.7013.91-0.06-1.04%310951776.570.36%
000799酒鬼酒33.9141.73-0.37-1.08%9787133745.963.01%
300515三德科技9.8350.46-0.11-1.11%167511650.640.98%
600744华银电力2.60-45.79-0.03-1.14%28355740.650.34%
002125湘潭电化5.0530.30-0.06-1.17%15334777.260.28%
000590启迪古汉11.64-106.14-0.15-1.27%152641772.550.68%
300338开元股份10.7652.41-0.14-1.28%8873961.080.45%
002903宇环数控16.14-581.39-0.21-1.28%191433115.162.90%
002251步步高7.5841.32-0.10-1.30%232511773.090.27%
300474景嘉微56.21108.02-0.80-1.40%146418263.561.09%
002523天桥起重3.3947.68-0.05-1.45%27960954.920.21%
300740御家汇11.0744.69-0.17-1.51%29279033545.0614.67%
002113ST天润1.85-306.07-0.03-1.60%1383672559.451.50%
603517绝味食品44.2835.21-0.73-1.62%167887505.950.73%
300268佳沃股份15.8085.57-0.29-1.80%5910938.050.60%
603939益丰药房86.4765.63-1.65-1.87%84167344.570.23%
300298三诺生物13.5528.17-0.26-1.88%210142872.410.48%
002412汉森制药11.0034.87-0.22-1.96%7381818.050.15%
002847盐津铺子38.8551.17-0.83-2.09%119574687.153.32%
002852道道全12.8018.19-0.29-2.22%106081358.040.85%
002567唐人神10.4678.37-0.26-2.43%42956245597.515.54%
603883老百姓71.6042.40-2.59-3.49%93636809.290.35%
002716ST金贵3.1432.96-0.16-4.85%1331714181.572.14%
300267尔康制药6.40105.13-0.71-9.99%43595728778.73.08%

转至长沙银行(601577)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。