中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
七一二(603712)天津上涨家数:43下跌家数:5平均涨幅:+2.17%平均换手:1.07%总成交额:0.32亿元
更新时间:2018-10-20 23:56:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603106恒银金融10.5330.84+0.96+10.03%576545801.224.42%
603019中科曙光43.0071.39+2.17+5.31%19972384050.913.11%
600751海航科技2.9810.87+0.13+4.56%65175419508.422.53%
002821凯莱英64.1839.71+2.75+4.48%1767111103.611.46%
002129中环股份5.6425.73+0.24+4.44%44752624666.141.69%
600787中储股份4.978.29+0.21+4.41%1129165486.470.61%
603712七一二17.3368.72+0.73+4.40%7076212094.997.08%
600158中体产业7.2987.47+0.29+4.14%1010147217.2091.54%
300120经纬辉开5.2121.96+0.19+3.78%218471115.651.03%
002820桂发祥12.1528.36+0.44+3.76%96731156.340.80%
300596利安隆22.7925.76+0.79+3.59%108382441.380.88%
600645中源协和15.4928.02+0.50+3.34%6695310171.181.74%
300375鹏翎股份5.2917.62+0.16+3.12%230371201.990.96%
000695滨海能源8.02162.32+0.24+3.08%6679520.270.30%
002337赛象科技2.71-26.39+0.08+3.04%16695438.640.28%
601919中远海控3.5142.73+0.10+2.93%1585645466.650.21%
000537广宇发展6.693.51+0.19+2.92%749724912.471.85%
002887绿茵生态15.2314.17+0.40+2.70%120001804.72.34%
300119瑞普生物6.6522.95+0.17+2.62%180561180.460.88%
600335国机汽车5.9211.11+0.14+2.42%19030211077.981.85%
600717天津港6.9516.09+0.16+2.36%333612283.430.20%
300334津膜科技6.09-45.80+0.14+2.35%169631024.150.62%
300195长荣股份7.9220.75+0.18+2.33%9406738.670.31%
600874创业环保6.6517.72+0.14+2.15%686844510.130.63%
002393力生制药19.5733.30+0.38+1.98%75201442.280.41%
603126中材节能4.5122.84+0.08+1.81%13349594.930.22%
600329中新药业13.8220.75+0.24+1.77%503046819.670.89%
603096新经典59.5134.50+1.01+1.73%27311594.040.51%
000652泰达股份2.4711.98+0.04+1.65%37184903.030.25%
000897津滨发展2.14-33.24+0.03+1.42%675891428.270.42%
000965天保基建3.708.63+0.05+1.37%324751190.660.29%
300026红日药业3.1518.46+0.04+1.29%773862429.010.32%
603727博迈科12.44-61.10+0.15+1.22%100111220.571.06%
002134天津普林5.3396.65+0.06+1.14%16343856.80.66%
002432九安医疗4.62-12.21+0.05+1.09%341591564.240.79%
603969银龙股份4.1234.83+0.04+0.98%534662174.310.64%
600468百利电气4.2349.35+0.04+0.95%17038711.840.21%
600583海油工程5.80235.71+0.05+0.87%29678516761.720.67%
600082海泰发展3.5052.05+0.03+0.86%14522501.320.23%
600488天药股份3.6228.56+0.03+0.84%11066396.460.11%
600225天津松江2.50-5.37+0.02+0.81%21709535.920.23%
600821津劝业4.00125.84+0.02+0.50%288741146.730.69%
601808中海油服9.781077.64+0.02+0.20%798627642.550.27%
600322天房发展3.8323.110.000.00%10651404.240.10%
600535天士力20.1719.74-0.03-0.15%16309931649.11.08%
300407凯发电气5.9725.93-0.01-0.17%14118828.70.85%
002510天汽模3.5233.16-0.02-0.56%1097693786.051.42%
000927一汽夏利2.56-2.56-0.03-1.16%971502406.730.61%
000836富通鑫茂3.4854.87-0.09-2.52%2601398696.962.15%

转至七一二(603712)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。