中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
七一二(603712)天津上涨家数:13下跌家数:32平均涨幅:-1.11%平均换手:3.34%总成交额:0.90亿元
更新时间:2018-05-24 04:49:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600821津劝业6.43713.71+0.17+2.72%434972789.551.04%
002129中环股份10.9247.74+0.27+2.54%1001702109503.93.79%
000695滨海能源10.6982.39+0.23+2.20%352933762.411.59%
603106恒银金融26.9549.32+0.52+1.97%14903639330.1621.29%
600329中新药业20.4430.47+0.37+1.84%19498440521.843.45%
000927一汽夏利3.95-3.94+0.05+1.28%1635256593.921.03%
002134天津普林8.17133.94+0.10+1.24%571204683.222.32%
600787中储股份9.0214.97+0.05+0.56%1068689677.970.57%
600645中源协和22.99131.09+0.12+0.52%8888520275.752.32%
002432九安医疗9.99-24.70+0.05+0.50%11821711815.522.73%
300596利安隆22.3529.69+0.10+0.45%229545152.132.36%
603019中科曙光50.28103.40+0.11+0.22%208344105633.33.24%
300375鹏翎股份7.9326.14+0.01+0.13%433033461.941.80%
000897津滨发展2.93-39.380.000.00%586331719.510.36%
600468百利电气6.4879.10-0.01-0.15%571223705.150.72%
600717天津港9.3419.81-0.06-0.64%683196409.940.41%
300026红日药业4.3026.70-0.03-0.69%1611876978.570.67%
600225天津松江3.84-9.36-0.04-1.03%373351439.110.40%
300195长荣股份11.4732.21-0.13-1.12%162781877.590.54%
000537广宇发展12.057.56-0.14-1.15%319463857.310.79%
603096新经典90.9550.72-1.06-1.15%43223931.350.82%
002887绿茵生态69.9031.72-0.88-1.24%101657137.555.08%
600488天药股份4.7438.56-0.06-1.25%265711258.440.28%
300119瑞普生物11.2440.64-0.17-1.49%451245112.652.20%
603126中材节能8.5541.58-0.14-1.61%407253501.010.67%
002393力生制药29.3845.80-0.51-1.71%127083775.560.70%
600535天士力42.7032.27-0.76-1.75%9990343198.980.92%
002337赛象科技4.41633.35-0.08-1.78%17601779.640.30%
002510天汽模5.8553.21-0.11-1.85%39150523490.85.31%
000652泰达股份4.1419.57-0.08-1.90%527302192.220.36%
000965天保基建5.1110.99-0.10-1.92%664333424.340.66%
600322天房发展5.4825.41-0.11-1.97%627433439.320.57%
603712七一二40.86155.25-0.84-2.01%522432224854.352.24%
300407凯发电气10.0346.95-0.21-2.05%228902299.41.39%
300120经纬电材11.6446.78-0.25-2.10%85431004.20.52%
601919中远海控6.2224.70-0.17-2.66%31202519644.620.41%
002821凯莱英80.5052.08-2.30-2.78%2695622040.372.23%
603969银龙股份8.5254.57-0.25-2.85%417283592.180.72%
600082海泰发展5.4491.12-0.16-2.86%426462346.570.67%
002820桂发祥18.3341.38-0.60-3.17%14468127094.3411.99%
000836鑫茂科技5.0861.11-0.18-3.42%27199914195.412.25%
300334津膜科技11.27-48.77-0.42-3.59%496755663.851.81%
601808中海油服11.44-897.05-0.43-3.62%18824821584.840.64%
600874创业环保12.5435.90-0.48-3.69%19113724197.331.76%
600583海油工程6.4194.14-0.25-3.75%42653627639.80.96%
603727博迈科18.7291.53-0.84-4.29%6199311753.166.53%

转至七一二(603712)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。