中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
七一二(603712)天津上涨家数:6下跌家数:41平均涨幅:-1.67%平均换手:1.26%总成交额:0.37亿元
更新时间:2018-08-16 02:58:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600821津劝业4.95549.43+0.45+10.00%1020585002.782.45%
300375鹏翎股份6.4521.48+0.21+3.37%568543634.142.38%
000897津滨发展2.46-33.06+0.04+1.65%1844814557.241.14%
000927一汽夏利3.46-3.45+0.05+1.47%734142548.790.46%
600225天津松江3.22-7.85+0.03+0.94%1978056461.792.12%
600322天房发展4.5220.96+0.01+0.22%20125922.780.18%
603969银龙股份6.5241.76-0.01-0.15%450432983.810.78%
002134天津普林6.92113.45-0.02-0.29%570944013.962.32%
000836鑫茂科技4.3151.84-0.02-0.46%1645677140.521.36%
600082海泰发展4.4975.21-0.03-0.66%16778761.980.27%
603712七一二22.3885.04-0.15-0.67%8943620319.138.94%
000695滨海能源8.8167.90-0.08-0.90%5253469.570.24%
000652泰达股份3.0414.37-0.03-0.98%731462256.130.50%
000965天保基建4.209.94-0.05-1.18%584552478.540.53%
002432九安医疗6.66-16.46-0.08-1.19%1829912290.42%
600468百利电气5.6769.22-0.07-1.22%193021100.320.24%
600488天药股份4.0132.63-0.05-1.23%8361336.690.09%
600787中储股份7.0411.68-0.09-1.26%1128708094.360.61%
603126中材节能6.1429.86-0.08-1.29%239191480.080.39%
601808中海油服10.64-834.32-0.14-1.30%11629112519.520.39%
002393力生制药23.3736.43-0.31-1.31%62061455.320.34%
002129中环股份7.7935.87-0.11-1.39%38131030105.471.44%
600874创业环保8.8625.37-0.13-1.45%1031969280.7290.95%
300026红日药业3.7022.97-0.07-1.86%867353228.170.36%
000537广宇发展8.914.68-0.18-1.98%584455236.531.44%
603019中科曙光50.73104.33-1.03-1.99%15602079537.012.43%
002337赛象科技3.33478.24-0.07-2.06%22053735.620.38%
600717天津港7.6116.14-0.16-2.06%462903567.170.28%
300407凯发电气7.2133.75-0.16-2.17%151211110.130.91%
002510天汽模4.4440.38-0.10-2.20%585972621.70.79%
600645中源协和21.15120.50-0.53-2.44%7487416144.341.95%
603106恒银金融16.3732.96-0.42-2.50%222603709.842.89%
300195长荣股份10.0328.16-0.27-2.62%99961016.140.33%
002820桂发祥13.6330.77-0.37-2.64%147942053.081.23%
603096新经典69.4438.72-1.96-2.75%34902434.90.66%
002887绿茵生态19.6417.83-0.57-2.82%104632072.652.04%
600583海油工程5.7183.86-0.17-2.89%28791116746.970.65%
300120经纬辉开6.6935.59-0.21-3.04%10528711.20.50%
300334津膜科技7.72-33.41-0.25-3.14%368722886.641.34%
300119瑞普生物8.1229.36-0.29-3.45%345042837.241.69%
600158中体产业8.78123.19-0.34-3.73%854297628.861.30%
601919中远海控4.2416.84-0.17-3.85%2106509027.70.28%
603727博迈科14.2869.82-0.64-4.29%167682434.951.77%
300596利安隆27.7636.88-1.49-5.09%145074138.761.49%
600535天士力21.0222.24-1.13-5.10%9251519655.710.61%
600329中新药业17.22正无穷大-1.25-6.77%10140217730.361.79%
002821凯莱英71.2946.12-5.81-7.54%4264430832.093.53%

转至七一二(603712)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。