中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海容冷链(603187)山东上涨家数:77下跌家数:111平均涨幅:-0.11%平均换手:0.76%总成交额:0.84亿元
更新时间:2019-03-22 09:54:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000677恒天海龙4.081857.47+0.37+9.97%60919923974.037.05%
600783鲁信创投28.001486.42+1.89+7.24%444784124520.75.98%
002604*ST龙力2.45-0.38+0.12+5.15%6967170.70.14%
600807*ST天业6.16-4.12+0.29+4.94%635043902.110.81%
000506中润资源4.10-12.67+0.19+4.86%58908523890.256.34%
600319亚星化学5.8763.40+0.21+3.71%431362487.691.37%
300343联创互联8.70-3.31+0.31+3.69%13932011960.583.48%
002374丽鹏股份3.57-4.21+0.11+3.18%1021753628.91.28%
600735新华锦7.6835.54+0.23+3.09%13908010767.93.70%
600212江泉实业5.20-66.59+0.14+2.77%805764156.261.57%
603739蔚蓝生物33.1359.24+0.86+2.67%180495938.824.67%
002193如意集团11.2229.52+0.27+2.47%253742835.421.10%
002526山东矿机3.2437.03+0.06+1.89%3017909733.441.86%
000915山大华特22.7831.36+0.42+1.88%210414770.340.90%
000869张裕A32.0122.27+0.54+1.72%115563677.310.25%
002805丰元股份19.98100.45+0.33+1.68%4747947.040.89%
603639海利尔32.6513.41+0.49+1.52%36421182.830.67%
000830鲁西化工13.516.13+0.20+1.50%11772215770.480.80%
603086先达股份30.8616.37+0.43+1.41%3105954.470.43%
000957中通客车8.1246.75+0.10+1.25%286462304.290.48%
300243瑞丰高材10.2023.37+0.12+1.19%5577567.770.33%
002476宝莫股份6.11-13.94+0.07+1.16%199321214.160.34%
600756浪潮软件28.3847.34+0.32+1.14%8176123002.22.52%
002117东港股份18.8026.64+0.21+1.13%110312063.080.30%
600309万华化学41.5112.28+0.46+1.12%6206025779.930.44%
000720*ST新能5.7012.55+0.06+1.06%1374968010.81.59%
600760中航沈飞33.3262.78+0.34+1.03%153245063.990.38%
000682东方电子7.2981.74+0.07+0.97%810143.160151.838.28%
600600青岛啤酒40.6936.81+0.39+0.97%144785887.360.21%
300690双一科技27.6934.96+0.26+0.95%57831582.451.11%
000726鲁泰A10.4511.56+0.09+0.87%141661471.20.25%
002111威海广泰13.4121.87+0.11+0.83%6721900.970.20%
600690青岛海尔16.8114.37+0.13+0.78%428087176.850.07%
603223恒通股份11.9431.61+0.09+0.76%5369640.690.32%
002470金正大7.9945.48+0.06+0.76%9490754.80.03%
600426华鲁恒升15.108.13+0.11+0.73%481547212.910.30%
300183东软载波16.7140.32+0.12+0.72%195863252.550.73%
002083孚日股份5.8611.85+0.04+0.69%10621624.740.12%
002217合力泰7.4416.90+0.05+0.68%1318789794.620.51%
300214日科化学6.5327.79+0.04+0.62%4985324.220.16%
002086ST东海洋5.0434.25+0.03+0.60%3690318560.78%
002355兴民智通8.63-22.99+0.05+0.58%4940427.060.13%
002537海联金汇12.24107.91+0.07+0.58%5331651.120.04%
002838道恩股份22.2245.33+0.12+0.54%1670370.750.22%
600529山东药玻24.6432.16+0.13+0.53%60721484.210.17%
002330得利斯6.14373.97+0.03+0.49%7989487.930.16%
601966玲珑轮胎17.2816.48+0.08+0.47%72041238.660.18%
002248华东数控10.94-5.85+0.05+0.46%5955653.20.20%
002283天润曲轴4.5014.74+0.02+0.45%11935534.070.12%
000599青岛双星4.6566.85+0.02+0.43%10075467.870.13%
600448华纺股份7.31181.25+0.03+0.41%147941074.230.29%
603536惠发股份9.9336.70+0.04+0.40%5305524.40.88%
300224正海磁材7.47-75.77+0.03+0.40%11738871.840.16%
002545东方铁塔8.0024.73+0.03+0.38%229391819.050.30%
000655*ST金岭5.35-9.41+0.02+0.38%12926685.360.22%
002408齐翔腾达8.6417.93+0.03+0.35%622695399.470.36%
002589瑞康医药8.9821.23+0.03+0.34%539054798.030.50%
601058赛轮轮胎3.0112.21+0.01+0.33%489321470.850.23%
002890弘宇股份22.0752.32+0.07+0.32%2638579.230.55%
000423东阿阿胶48.4515.20+0.15+0.31%136766595.70.21%
002241歌尔股份9.9035.27+0.03+0.30%10079910027.650.36%
600229城市传媒8.9418.51+0.02+0.22%123601100.620.18%
002726龙大肉食9.2239.98+0.02+0.22%132651224.990.18%
600308华泰股份5.187.20+0.01+0.19%331451711.560.28%
300308中际旭创57.9244.29+0.11+0.19%43252490.410.20%
002088鲁阳节能11.8113.68+0.02+0.17%95751123.090.31%
000822山东海化5.988.47+0.01+0.17%242241449.960.27%
002072凯瑞德7.11-2.66+0.01+0.14%217031539.811.28%
002107沃华医药8.6768.51+0.01+0.12%2971256.910.09%
000639西王食品9.1516.13+0.01+0.11%10139929.080.13%
002254泰和新材11.4043.07+0.01+0.09%47045360.08%
300391康跃科技12.9128.74+0.01+0.08%3527453.40.26%
002382蓝帆医疗15.6045.17+0.01+0.06%116811835.610.24%
600587新华医疗15.8031.06+0.01+0.06%77581220.360.19%
603029天鹅股份15.90165.93+0.01+0.06%1793284.910.49%
002376新北洋17.5830.71+0.01+0.06%121532134.080.21%
603026石大胜华25.8523.44+0.01+0.04%46931217.550.23%
600017日照港3.4418.520.000.00%436251502.790.14%
600467好当家3.0773.920.000.00%338061036.710.23%
002286保龄宝6.9850.390.000.00%5485383.210.17%
002485希努尔8.2835.920.000.00%121501008.140.22%
002490山东墨龙5.2645.460.000.00%13589715.230.47%
002598山东章鼓8.1329.970.000.00%3673297.810.14%
603021山东华鹏7.14-554.870.000.00%4005284.280.13%
002810山东赫达25.8941.990.000.00%41891076.670.68%
601019山东出版9.1212.510.000.00%130731191.080.31%
603367辰欣药业18.4616.62-0.01-0.05%153582835.280.53%
002899英派斯15.9030.48-0.02-0.13%3624576.010.46%
300583赛托生物37.8231.76-0.05-0.13%1390523.810.41%
603113金能科技14.339.66-0.02-0.14%204622924.780.62%
002078太阳纸业7.168.31-0.01-0.14%567154060.250.22%
002026山东威达6.7918.37-0.01-0.15%10319700.550.28%
002521齐峰新材6.6356.21-0.01-0.15%7936525.030.19%
600579天华院10.24-194.93-0.02-0.19%4172427.780.10%
002588史丹利5.1128.24-0.01-0.20%13745703.390.19%
600076康欣新材5.0811.24-0.01-0.20%337041713.760.33%
002469三维工程4.7760.03-0.01-0.21%17301830.150.37%
002481双塔食品4.0252.06-0.01-0.25%19229773.090.17%
600223鲁商置业3.9334.12-0.01-0.25%8377329.440.08%
002768国恩股份26.5522.86-0.07-0.26%3020804.30.13%
300569天能重工22.1832.51-0.06-0.27%2882636.310.34%
000488晨鸣纸业6.945.70-0.02-0.29%477923310.120.29%
600180瑞茂通9.8013.48-0.03-0.31%3992391.50.04%
300423鲁亿通28.5118.44-0.09-0.31%73592101.430.68%
603612索通发展15.1925.64-0.05-0.33%75921152.860.42%
300653正海生物57.6853.77-0.19-0.33%23871375.650.55%
600858银座股份5.8056.76-0.02-0.34%6146356.560.12%
002270华明装备5.5025.32-0.02-0.36%16817926.440.23%
002921联诚精密25.0044.48-0.11-0.44%2265565.010.47%
000554泰山石油6.801481.51-0.03-0.44%293131986.290.81%
002363隆基机械6.5433.17-0.03-0.46%8714570.090.21%
300121阳谷华泰10.3610.96-0.05-0.48%118941234.130.33%
600022山东钢铁1.986.63-0.01-0.50%2144724259.780.20%
603798康普顿12.7529.36-0.07-0.55%695069112.68.14%
300208青岛中程7.2628.42-0.04-0.55%200741456.760.33%
002379宏创控股3.62387.67-0.02-0.55%13848500.830.15%
600188兖州煤业10.647.04-0.06-0.56%333223545.630.11%
601163三角轮胎13.7224.69-0.08-0.58%123471693.510.44%
600789鲁抗医药10.1932.14-0.06-0.59%377953853.820.65%
000338潍柴动力11.6911.30-0.07-0.60%832829722.870.20%
002041登海种业6.60178.54-0.04-0.60%14624964.630.17%
002595豪迈科技20.9422.08-0.13-0.62%2867601.10.05%
300237美晨生态4.5817.91-0.03-0.65%251941151.850.17%
002339积成电子8.9849.37-0.06-0.66%10660955.780.32%
002643万润股份11.9724.49-0.08-0.66%333453998.660.37%
600027华电国际4.3819.70-0.03-0.68%705263095.910.10%
000680山推股份4.2661.95-0.03-0.70%363461557.160.34%
300099精准信息5.6539.65-0.04-0.70%14929843.610.38%
600385山东金泰10.87-176.70-0.08-0.73%3270354.570.23%
603278大业股份17.4717.69-0.13-0.74%2974520.480.34%
600777新潮能源2.6419.95-0.02-0.75%1066662814.390.33%
000756新华制药7.7019.06-0.06-0.77%8123624.540.20%
002580圣阳股份6.36139.35-0.05-0.78%212281350.290.71%
300105龙源技术5.03309.51-0.04-0.79%13601686.030.27%
600060海信电器11.0620.48-0.09-0.81%718657925.230.55%
600966博汇纸业3.666.48-0.03-0.81%24078884.250.18%
600586金晶科技3.6423.83-0.03-0.82%20988763.820.15%
600898国美通讯9.43-34.43-0.08-0.84%5747541.890.23%
603858步长制药29.3615.10-0.25-0.84%250717372.670.59%
603421鼎信通讯29.0849.23-0.25-0.85%115053328.472.07%
300233金城医药19.5129.07-0.17-0.86%150702943.740.42%
300185通裕重工2.2533.63-0.02-0.88%1061062385.970.39%
600547山东黄金31.9069.73-0.29-0.90%4902515594.310.34%
002073软控股份6.59-20.89-0.06-0.90%731264809.720.89%
600960渤海汽车4.3929.01-0.04-0.90%323431428.340.48%
600784鲁银投资6.29-46.04-0.06-0.94%253631603.830.45%
002242九阳股份23.0523.43-0.22-0.95%114252625.210.15%
300001特锐德22.65112.44-0.22-0.96%213484822.80.23%
600986科达股份6.1513.81-0.06-0.97%800924902.960.63%
600350山东高速5.129.09-0.05-0.97%331721699.890.07%
601366利群股份7.9816.45-0.08-0.99%285612289.510.60%
300321同大股份15.8748.94-0.16-1.00%1833291.390.22%
600727鲁北化工6.8625.59-0.07-1.01%9680665.910.28%
300110华仁药业3.88118.95-0.04-1.02%422251642.640.36%
603856东宏股份13.1421.92-0.14-1.05%7502985.360.82%
002655共达电声8.43142.14-0.09-1.06%229391931.520.64%
603779威龙股份14.7252.89-0.16-1.08%3223474.90.31%
600336澳柯玛4.5880.81-0.05-1.08%14987686.410.20%
603708家家悦23.7528.71-0.26-1.08%42331007.580.27%
002675东诚药业12.7636.50-0.14-1.09%81221042.830.13%
603577汇金通11.8465.27-0.13-1.09%8314987.731.07%
600219南山铝业2.7319.35-0.03-1.09%1386143795.30.14%
000409*ST地矿5.42-60.18-0.06-1.09%416062282.141.03%
603586金麒麟16.0631.13-0.18-1.11%6071978.370.61%
603187海容冷链48.2926.94-0.56-1.15%42412047.652.12%
000811冰轮环境8.2718.55-0.10-1.19%293242431.260.45%
000977浪潮信息25.3159.38-0.31-1.21%12020830430.420.93%
603167渤海轮渡10.3215.52-0.13-1.24%282202916.580.59%
300677英科医疗19.7021.72-0.26-1.30%2954583.170.27%
002871伟隆股份24.5536.99-0.33-1.33%43211061.81.50%
000498山东路桥6.2810.60-0.09-1.41%477103001.071.08%
300479神思电子17.84260.32-0.26-1.44%106941911.730.67%
002237恒邦股份9.9722.46-0.15-1.48%436784362.340.51%
002498汉缆股份3.2039.48-0.05-1.54%895542860.190.27%
300699光威复材51.7650.89-0.82-1.56%106575541.830.46%
002353杰瑞股份22.4135.06-0.36-1.58%199364500.510.30%
000407胜利股份4.8559.12-0.08-1.62%671393251.460.90%
603638艾迪精密30.1434.87-0.51-1.66%44991356.090.53%
000880潍柴重机9.1445.46-0.16-1.72%8104746.220.60%
002948青岛银行7.9417.70-0.14-1.73%1228379774.092.72%
300175朗源股份6.7061.81-0.12-1.76%549093690.951.19%
601298青岛港9.4817.82-0.17-1.76%17667416755.023.89%
300659中孚信息29.3187.22-0.53-1.78%2804825.670.43%
300443金雷股份18.4237.69-0.34-1.81%4874896.130.31%
601678滨化股份5.9513.09-0.11-1.82%920885467.080.60%
300285国瓷材料21.0024.84-0.40-1.87%126942682.020.31%
002581未名医药9.02-22.09-0.18-1.96%421493779.081.05%
002094青岛金王6.5040.91-0.14-2.11%1306608425.872.17%
600766园城黄金10.303878.68-0.23-2.18%416104281.781.86%
000416民生控股5.46180.51-0.13-2.33%503252746.050.95%
002671龙泉股份5.75-28.64-0.15-2.54%426462452.911.26%
002891中宠股份39.5164.57-1.07-2.64%2363937.510.44%
002234民和股份28.8722.91-0.87-2.93%4911414233.162.57%
002746仙坛股份24.6618.97-0.80-3.14%356558838.441.47%
002458益生股份41.4438.53-1.48-3.45%5073721229.122.43%
000951中国重汽19.3514.15-0.92-4.54%296745798.360.44%
300654世纪天鸿26.80112.98-1.30-4.63%130923473.392.03%

转至海容冷链(603187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。