中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海容冷链(603187)山东上涨家数:139下跌家数:48平均涨幅:+0.91%平均换手:2.17%总成交额:1.82亿元
更新时间:2019-01-21 02:58:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000506中润资源3.18-9.83+0.29+10.03%95048429597.2510.23%
603612索通发展12.7711.77+1.16+9.99%10390412745.025.81%
603739蔚蓝生物17.7531.74+1.61+9.98%54596.740.14%
002948青岛银行7.6517.45+0.49+6.84%2317166175689.851.38%
603421鼎信通讯25.4543.08+1.45+6.04%18758847192.333.80%
002217合力泰5.7512.28+0.28+5.12%161906791028.236.32%
000830鲁西化工10.654.83+0.51+5.03%56597859513.663.87%
603113金能科技12.078.14+0.57+4.96%18167621393.185.47%
600060海信电器8.7916.28+0.36+4.27%19620916986.541.50%
603586金麒麟13.3026.55+0.52+4.07%293633875.852.93%
002588史丹利4.1621.07+0.15+3.74%1011774208.771.39%
600690青岛海尔15.1412.94+0.52+3.56%34386651347.750.56%
002353杰瑞股份16.9442.50+0.58+3.55%12994221984.871.93%
300423鲁亿通18.7215.76+0.62+3.43%173703217.211.59%
000639西王食品6.9912.32+0.23+3.40%884156086.631.68%
300343联创互联7.0315.23+0.22+3.23%30702921419.747.67%
603367辰欣药业15.1412.74+0.47+3.20%6946510365.582.41%
002589瑞康医药6.668.95+0.20+3.10%21452814130.451.98%
600586金晶科技3.0119.71+0.09+3.08%2243936841.841.55%
002810山东赫达16.4730.03+0.48+3.00%150502444.252.45%
300121阳谷华泰8.828.46+0.25+2.92%505244418.641.42%
002088鲁阳节能9.1010.80+0.25+2.82%294842654.740.95%
600727鲁北化工5.8617.34+0.16+2.81%383622236.021.09%
002675东诚药业8.7030.60+0.23+2.72%499584329.150.79%
601966玲珑轮胎14.5514.41+0.38+2.68%466786757.221.18%
600027华电国际4.6921.09+0.12+2.63%32065614736.630.46%
002891中宠股份36.9260.33+0.94+2.61%60582195.961.12%
300653正海生物47.1142.74+1.18+2.57%121155652.342.80%
300208恒顺众昇6.2617.11+0.15+2.45%365362269.850.60%
002671龙泉股份4.3621.15+0.10+2.35%412561807.861.22%
600219南山铝业2.2616.02+0.05+2.26%88517219937.790.90%
000488晨鸣纸业5.954.88+0.13+2.23%22355213272.031.35%
000822山东海化5.047.14+0.11+2.23%840514208.150.94%
002117东港股份13.4918.76+0.29+2.20%191442554.410.53%
002107沃华医药7.0660.78+0.15+2.17%10837759.070.31%
300233金城医药14.7016.77+0.31+2.15%144842141.210.41%
600579天华院8.12-154.57+0.17+2.14%328462655.110.80%
002545东方铁塔6.7825.64+0.14+2.11%1198438026.81.55%
000407胜利股份3.9448.02+0.08+2.07%1135824510.851.52%
600426华鲁恒升12.326.89+0.25+2.07%27952234206.671.73%
603223恒通股份10.6628.23+0.21+2.01%211792277.321.26%
000756新华制药6.1115.13+0.12+2.00%267671629.670.67%
000423东阿阿胶40.7613.18+0.78+1.95%4559318487.50.70%
600789鲁抗医药8.4026.49+0.16+1.94%21319817803.083.67%
002248华东数控9.0089.29+0.17+1.93%132901181.620.45%
000915山大华特14.9520.58+0.28+1.91%254113760.271.09%
000498山东路桥5.499.20+0.10+1.86%1758879625.283.99%
603798康普顿10.4624.09+0.19+1.85%77408040.91%
300110华仁药业3.3192.66+0.06+1.85%1435604703.731.22%
600022山东钢铁1.705.69+0.03+1.80%144964324544.651.32%
000869张裕A26.5818.49+0.46+1.76%179754758.290.40%
000554泰山石油5.411178.67+0.09+1.69%569273067.471.57%
000726鲁泰A9.6210.64+0.15+1.58%235032246.920.42%
002241歌尔股份7.0714.25+0.11+1.58%15174210633.040.56%
002726龙大肉食7.7238.83+0.12+1.58%218321667.280.29%
603638艾迪精密24.5430.12+0.38+1.57%53081293.570.62%
600966博汇纸业3.295.82+0.05+1.54%1294484239.120.97%
002234民和股份12.6927.78+0.19+1.52%7112988803.72%
300583赛托生物33.9024.96+0.50+1.50%38511291.051.13%
300105龙源技术4.09246.80+0.06+1.49%21473874.930.42%
600735新华锦5.6025.91+0.08+1.45%964245342.812.56%
002376新北洋16.4030.69+0.23+1.42%527978591.740.92%
002581未名医药6.5033.32+0.09+1.40%185311192.980.46%
002899英派斯15.2626.80+0.21+1.40%192472937.232.43%
002094青岛金王5.1019.22+0.07+1.39%641383260.991.06%
600188兖州煤业9.126.04+0.12+1.33%39464735985.611.33%
002374丽鹏股份3.161172.40+0.04+1.28%908822877.611.24%
300391康跃科技10.3719.67+0.13+1.27%135311400.071.73%
603708家家悦20.9325.30+0.26+1.26%155923263.980.99%
600529山东药玻19.7325.75+0.24+1.23%317356227.540.88%
600212江泉实业4.23-54.17+0.05+1.20%964464045.021.88%
000680山推股份3.4149.59+0.04+1.19%503321713.740.48%
603187海容冷链49.1127.40+0.57+1.17%3247015941.7116.24%
002242九阳股份16.1817.26+0.18+1.13%254034091.520.33%
300214日科化学5.5522.81+0.06+1.09%312571733.781.01%
600600青岛啤酒36.1932.74+0.39+1.09%4685616953.810.67%
603639海利尔27.1911.17+0.29+1.08%103952809.921.91%
002768国恩股份20.3120.34+0.21+1.04%151373066.180.63%
603779威龙股份13.1047.07+0.13+1.00%3948514.970.38%
002078太阳纸业6.076.42+0.06+1.00%28240517068.961.11%
600180瑞茂通7.109.76+0.07+1.00%13164929.490.13%
603858步长制药25.4313.08+0.25+0.99%5066012825.221.19%
002469三维工程4.2038.61+0.04+0.96%253291065.790.55%
002490山东墨龙4.3832.53+0.04+0.92%308031339.281.07%
600986科达股份4.399.86+0.04+0.92%1712967469.911.35%
600309万华化学32.057.10+0.28+0.88%25539581937.770.93%
002283天润曲轴3.5411.59+0.03+0.85%464991644.160.45%
002838道恩股份19.0141.55+0.16+0.85%81781553.391.09%
600960渤海汽车3.7124.52+0.03+0.82%457951692.440.67%
002382蓝帆医疗13.7643.89+0.11+0.81%241713323.410.50%
600587新华医疗12.7124.98+0.10+0.79%182462309.570.45%
600467好当家2.5661.64+0.02+0.79%667391706.450.46%
603278大业股份15.5316.62+0.12+0.78%216633355.642.50%
002408齐翔腾达6.6912.20+0.05+0.75%1115767454.230.64%
002041登海种业5.5382.92+0.04+0.73%332211827.840.38%
600076康欣新材4.339.33+0.03+0.70%890243834.270.86%
600350山东高速4.417.83+0.03+0.68%668572938.040.14%
002481双塔食品2.97192.18+0.02+0.68%495801476.290.45%
600308华泰股份4.536.29+0.03+0.67%1233095560.581.06%
002476宝莫股份4.6154.88+0.03+0.66%275231266.450.47%
002379宏创控股3.20241.32+0.02+0.63%446441442.990.48%
300699光威复材37.4740.79+0.23+0.62%92993473.980.40%
002604*ST龙力1.66-0.26+0.01+0.61%749221233.721.47%
002643万润股份10.0623.49+0.06+0.60%563375712.430.63%
300321同大股份13.5543.66+0.08+0.59%4925663.170.60%
002458益生股份15.38592.40+0.09+0.59%388835915.182.18%
002363隆基机械5.2229.53+0.03+0.58%231831208.70.56%
000655*ST金岭3.61-6.35+0.02+0.56%19615705.570.33%
002193如意集团9.0423.99+0.05+0.56%175531580.460.76%
000720*ST新能3.678.08+0.02+0.55%432251588.560.50%
601163三角轮胎11.5220.73+0.06+0.52%141831630.180.51%
002286保龄宝5.8742.79+0.03+0.51%15546912.440.47%
300237美晨生态4.079.40+0.02+0.49%1800737404.521.25%
002890弘宇股份18.9744.28+0.09+0.48%4787906.981.01%
300224正海磁材6.3433.41+0.03+0.48%255471611.090.35%
601366利群股份6.7213.85+0.03+0.45%199151335.640.42%
000977浪潮信息16.4338.55+0.07+0.43%22221036257.291.73%
601058赛轮轮胎2.419.78+0.01+0.42%876412115.860.41%
002111威海广泰10.6930.80+0.04+0.38%202832162.760.60%
603029天鹅股份13.91145.16+0.05+0.36%5727795.81.57%
002871伟隆股份22.3337.70+0.08+0.36%8539618971.3629.55%
300243瑞丰高材8.4320.06+0.03+0.36%174011452.821.03%
300690双一科技17.2619.99+0.06+0.35%4968856.370.95%
600017日照港2.8915.56+0.01+0.35%1264283654.410.41%
300183东软载波11.6532.25+0.04+0.34%439565083.621.64%
603536惠发股份8.7729.14+0.03+0.34%210111832.815.00%
002339积成电子6.5234.33+0.02+0.31%372762431.951.13%
601019山东出版8.2811.36+0.02+0.24%508494202.211.19%
000416民生控股4.17137.86+0.01+0.24%663092757.761.25%
300175朗源股份4.1958.05+0.01+0.24%362171508.320.78%
603026石大胜华19.4317.62+0.04+0.21%96101864.530.47%
002537海联金汇10.2930.67+0.02+0.19%123631266.370.10%
002521齐峰新材5.5832.72+0.01+0.18%243891357.280.57%
002270华明装备5.9319.33+0.01+0.17%61411637403.568.31%
002355兴民智通7.4575.99+0.01+0.13%9985742.970.26%
002805丰元股份15.0556.79+0.02+0.13%105731591.431.97%
600756浪潮软件15.8826.49+0.02+0.13%7413311737.332.29%
603856东宏股份11.7720.86+0.01+0.09%225492665.522.47%
002746仙坛股份15.3418.49+0.01+0.07%466437071.431.92%
000677恒天海龙2.721238.310.000.00%30860837.960.36%
000599青岛双星3.8855.780.000.00%23102896.290.34%
600336澳柯玛3.6464.220.000.00%297401083.280.41%
300099精准信息4.4829.230.000.00%523532349.061.34%
002470金正大6.9930.180.000.00%668764655.660.25%
002485希努尔7.0640.950.000.00%634794475.731.17%
300185通裕重工1.7324.680.000.00%2506124343.190.91%
002655共达电声6.85-13.930.000.00%274691881.640.76%
300659中孚信息19.2870.940.000.00%109332102.451.70%
300654世纪天鸿15.4062.16-0.01-0.06%248823798.083.85%
600760中航沈飞31.0029.96-0.05-0.16%252497827.430.63%
002026山东威达5.7414.73-0.01-0.17%481282748.331.30%
600858银座股份5.2951.77-0.01-0.19%298071572.140.58%
600448华纺股份5.05125.21-0.01-0.20%601443033.091.17%
601678滨化股份4.627.70-0.01-0.22%1163405336.680.75%
000338潍柴动力8.237.96-0.02-0.24%34939428696.170.82%
002595豪迈科技15.7817.68-0.04-0.25%81241283.580.15%
000682东方电子3.7441.94-0.01-0.27%675382517.950.69%
300569天能重工14.4425.34-0.04-0.28%92221332.931.09%
600807*ST天业3.43-2.30-0.01-0.29%466691589.70.59%
300677英科医疗15.4218.69-0.05-0.32%129741993.881.19%
002073软控股份4.8753.47-0.02-0.41%21877910661.542.67%
600319亚星化学4.7150.88-0.02-0.42%452202120.961.43%
603167渤海轮渡8.8613.32-0.04-0.45%232952061.170.48%
603086先达股份23.6712.56-0.11-0.46%249175859.073.44%
002921联诚精密23.0437.08-0.11-0.48%117082682.562.43%
300001特锐德16.5658.50-0.08-0.48%7199711954.460.78%
300308中际旭创39.8236.64-0.26-0.65%3845515209.081.76%
002086东方海洋3.9828.63-0.03-0.75%2096188332.234.41%
300285国瓷材料15.8521.82-0.12-0.75%492777663.561.21%
603021山东华鹏6.00-466.28-0.05-0.83%178841065.510.57%
002330得利斯4.52274.43-0.04-0.88%21717978.870.43%
600547山东黄金29.5264.53-0.28-0.94%13140438615.30.91%
002072凯瑞德6.20-19.26-0.06-0.96%1091086781.286.45%
600784鲁银投资5.03-36.82-0.05-0.98%356021797.760.63%
000951中国重汽11.738.58-0.12-1.01%293713423.70.44%
002237恒邦股份8.6222.30-0.09-1.03%17945415452.792.11%
002598山东章鼓6.7025.89-0.07-1.03%152661024.260.57%
603577汇金通9.8746.32-0.11-1.10%308233056.063.98%
002254泰和新材10.7438.14-0.12-1.10%425544595.040.70%
600898国美通讯7.78-28.41-0.10-1.27%184851450.030.73%
002083孚日股份5.2211.43-0.07-1.32%575652991.990.67%
600777新潮能源2.1516.24-0.03-1.38%745359.116200.342.28%
002580圣阳股份5.67102.30-0.08-1.39%1031975855.293.46%
002526山东矿机2.0925.34-0.03-1.42%4453639346.522.74%
300479神思电子14.12191.54-0.21-1.47%331924672.72.07%
000880潍柴重机7.5737.65-0.12-1.56%7581573.780.56%
000811冰轮环境5.5312.40-0.09-1.60%796694382.761.22%
300443金雷风电11.0124.73-0.18-1.61%121691359.920.76%
600223鲁商置业3.0526.48-0.05-1.61%498791519.050.50%
600783鲁信创投18.931004.93-0.32-1.66%644300123862.58.66%
600385山东金泰9.88-160.61-0.21-2.08%9031897.440.63%
600229城市传媒7.0614.62-0.21-2.89%557193968.820.79%
600766园城黄金8.703276.17-0.32-3.55%26829023599.4211.98%
000409*ST地矿5.36-59.52-0.28-4.96%5057271.060.12%
000957中通客车5.9634.31-0.36-5.70%43421626197.997.32%
002498汉缆股份2.7454.14-0.21-7.12%93261626094.522.80%

转至海容冷链(603187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。