中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海容冷链(603187)山东上涨家数:180下跌家数:17平均涨幅:+1.76%平均换手:1.43%总成交额:1.56亿元
更新时间:2019-06-19 12:54:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002107沃华医药11.2396.56+1.02+9.99%17886020070.435.14%
000655金岭矿业6.2932.42+0.40+6.79%35522422486.665.97%
300183东软载波15.2943.85+0.91+6.33%7354910960.082.74%
002241歌尔股份8.1129.67+0.46+6.01%46423837790.211.68%
000416民生控股5.44119.83+0.28+5.43%30402917072.255.72%
002643万润股份10.2519.34+0.48+4.91%608316185.830.69%
601966玲珑轮胎16.4615.91+0.75+4.77%345825627.850.88%
300308中际旭创33.2529.49+1.47+4.63%5054516995.982.32%
300699光威复材33.0038.15+1.42+4.50%5141816675.141.60%
600180瑞茂通7.6817.25+0.33+4.49%3856229210.38%
600017日照港3.1713.79+0.13+4.28%3035739441.750.99%
002481双塔食品8.42149.17+0.34+4.21%119306899683.4110.78%
000869张裕A31.1620.95+1.21+4.04%238477336.140.53%
002073软控股份5.93-17.81+0.23+4.04%1213887129.371.55%
600212江泉实业3.96-9.52+0.15+3.94%692602709.091.35%
300343联创互联7.41-2.50+0.28+3.93%14474610567.193.40%
600426华鲁恒升14.428.01+0.54+3.89%12977218814.780.80%
002363隆基机械6.0430.66+0.20+3.42%198061176.80.48%
000811冰轮环境8.7312.05+0.28+3.31%916698030.491.40%
002526山东矿机2.1924.45+0.07+3.30%2582785616.521.59%
002353杰瑞股份21.3529.58+0.68+3.29%6041412905.540.90%
300391康跃科技7.5723.15+0.24+3.27%674895131.43.36%
002270华明装备5.4624.15+0.17+3.21%1338157421.1691.81%
603638艾迪精密21.1931.04+0.65+3.16%74041554.320.59%
601678滨化股份6.5617.59+0.20+3.14%16454110755.11.07%
300779惠城环保40.150.00+1.20+3.08%5248020807.390.00%
300105龙源技术4.37-544.48+0.13+3.07%21049913.150.41%
300653正海生物55.4448.75+1.64+3.05%58913243.251.36%
002655共达电声7.8375.87+0.23+3.03%2407218810.67%
600756浪潮软件24.6626.89+0.72+3.01%7332118057.152.26%
300175朗源股份5.9430.00+0.17+2.95%496422934.011.08%
000830鲁西化工11.026.18+0.31+2.89%30851434099.882.11%
603113金能科技11.026.43+0.31+2.89%447564916.161.35%
600600青岛啤酒47.3340.92+1.32+2.87%5709726924.320.82%
603612索通发展10.8132.42+0.30+2.85%276602996.221.55%
300479神思电子15.54233.50+0.41+2.71%484307483.253.03%
300443金雷股份14.0024.30+0.36+2.64%5105713.460.32%
300110华仁药业4.67133.24+0.12+2.64%2122539884.541.80%
002581未名医药6.63-22.89+0.17+2.63%295441951.890.74%
300690双一科技21.6422.68+0.54+2.56%71401537.981.37%
601298青岛港8.0314.32+0.20+2.55%13641310883.863.00%
002382蓝帆医疗13.4533.73+0.33+2.52%167192245.010.34%
000599青岛双星4.56258.48+0.11+2.47%309211403.870.40%
600309万华化学39.8315.19+0.93+2.39%17834871536.031.25%
600690青岛海尔16.7213.97+0.39+2.39%17094228540.850.28%
600966博汇纸业3.4526.61+0.08+2.37%303991047.760.23%
002521齐峰新材5.1867.22+0.12+2.37%300671551.840.71%
600777新潮能源2.1641.63+0.05+2.37%2273674932.470.56%
000915山大华特19.4457.17+0.45+2.37%109462139.790.47%
002675东诚药业11.3330.14+0.26+2.35%275453128.680.44%
002921联诚精密20.5635.86+0.47+2.34%1022320982.12%
002810山东赫达13.6417.79+0.31+2.33%209052857.893.41%
002470金正大3.9879.09+0.09+2.31%1628626441.660.60%
002355兴民智通8.99-21.06+0.20+2.28%293412629.280.50%
603708家家悦21.7222.62+0.48+2.26%103372244.290.66%
600858银座股份5.0051.51+0.11+2.25%201671005.060.39%
600898国美通讯8.20-4.89+0.18+2.24%185931518.510.74%
002490山东墨龙4.5740.86+0.10+2.24%20964955.880.60%
000957中通客车7.77118.05+0.17+2.24%663335170.461.12%
300654世纪天鸿12.9157.53+0.28+2.22%172252219.42.66%
002094青岛金王5.0942.09+0.11+2.21%542182756.410.86%
000756新华制药6.9516.71+0.15+2.21%261931812.450.66%
600986科达股份4.2028.17+0.09+2.19%1090824570.080.85%
603421鼎信通讯21.9155.32+0.46+2.14%257545628.673.54%
002476宝莫股份5.72-14.12+0.12+2.14%214241221.580.37%
002078太阳纸业6.218.04+0.13+2.14%16867510470.30.66%
300569天能重工11.0214.78+0.23+2.13%198892197.592.35%
002242九阳股份19.8219.75+0.41+2.11%185883690.960.24%
600783鲁信创投17.9362.14+0.37+2.11%433907814.580.58%
002283天润曲轴3.8812.47+0.08+2.11%279391081.750.27%
600076康欣新材4.409.73+0.09+2.09%577462532.980.56%
000554泰山石油5.881427.44+0.12+2.08%357372097.240.99%
002286保龄宝5.9456.33+0.12+2.06%10603629.270.29%
000338潍柴动力12.3910.54+0.25+2.06%44052454720.021.04%
600529山东药玻29.7732.77+0.60+2.06%291358609.840.81%
601163三角轮胎12.4818.64+0.25+2.04%249723124.320.89%
000639西王食品8.0613.04+0.16+2.03%391273151.360.51%
002958青农商行7.5716.84+0.15+2.02%17849313550.753.21%
600789鲁抗医药6.5837.44+0.13+2.02%777415110.911.19%
002537海联金汇7.0952.93+0.14+2.01%964986861.850.81%
600735新华锦6.0828.76+0.12+2.01%449592742.661.20%
002117东港股份10.2513.95+0.20+1.99%255342617.70.70%
000720新能泰山5.187.71+0.10+1.97%442622288.60.51%
300583赛托生物31.8826.59+0.61+1.95%1919609.330.56%
300214日科化学5.7826.15+0.11+1.94%173911007.060.56%
603577汇金通12.1764.85+0.23+1.93%161661959.782.09%
002374丽鹏股份3.19-3.57+0.06+1.92%29666949.410.37%
000977浪潮信息24.6245.61+0.46+1.90%31871679052.732.47%
000677恒天海龙3.781200.38+0.07+1.89%65223124951.437.55%
002469三维工程4.3359.55+0.08+1.88%346601505.860.75%
300285国瓷材料16.3526.81+0.30+1.87%278114557.690.40%
603367辰欣药业14.2612.64+0.26+1.86%187322666.850.65%
600960渤海汽车3.8929.03+0.07+1.83%328951277.210.48%
000407胜利股份3.9033.03+0.07+1.83%442451721.570.51%
002083孚日股份5.6210.57+0.10+1.81%259691457.860.30%
002379宏创控股3.38234.00+0.06+1.81%22695769.820.24%
300121阳谷华泰7.929.59+0.14+1.80%10455827.480.29%
000822山东海化5.128.56+0.09+1.79%452552316.880.51%
300208青岛中程7.6260.25+0.13+1.74%400513053.130.67%
000682东方电子4.7831.64+0.08+1.70%584032805.210.60%
603029天鹅股份14.40134.68+0.24+1.69%92491327.210.99%
603223恒通股份7.2447.82+0.12+1.69%6629478.290.33%
600727鲁北化工6.6721.64+0.11+1.68%282981887.250.81%
600385*ST金泰7.93-109.42+0.13+1.67%1590125.770.11%
002111威海广泰12.2819.34+0.20+1.66%110211354.870.33%
002899英派斯13.5727.59+0.22+1.65%155512102.651.96%
600308华泰股份4.437.91+0.07+1.61%442841959.520.38%
600336澳柯玛4.4546.51+0.07+1.60%362161615.070.49%
603856东宏股份10.3216.77+0.16+1.57%177191823.871.94%
000488晨鸣纸业5.298.70+0.08+1.54%733853884.980.44%
600760中航沈飞27.7140.26+0.41+1.50%344839565.660.87%
000880潍柴重机8.1466.58+0.12+1.50%6684542.70.49%
002580圣阳股份5.60117.43+0.08+1.45%227761276.850.73%
603798康普顿11.2829.47+0.16+1.44%5905666.390.30%
002485希努尔7.0727.53+0.10+1.43%176751252.030.32%
002545东方铁塔6.4518.40+0.09+1.42%209561354.750.27%
600448华纺股份6.00151.86+0.08+1.35%356492145.260.69%
300237美晨生态3.7616.44+0.05+1.35%912933438.430.63%
600229城市传媒7.5314.57+0.10+1.35%199791504.670.28%
603086先达股份29.3012.49+0.38+1.31%94122762.241.30%
300677英科医疗16.2616.92+0.21+1.31%126852073.141.12%
002088鲁阳节能12.5113.91+0.16+1.30%259293268.710.83%
002671龙泉股份4.71-16.09+0.06+1.29%9498446.620.28%
002376新北洋11.9421.30+0.15+1.27%393184717.360.64%
601366利群股份6.3738.73+0.08+1.27%207681322.540.44%
002948青岛银行6.4314.02+0.08+1.26%821395300.171.82%
000951中国重汽16.4510.80+0.20+1.23%486098031.840.72%
000423东阿阿胶38.9613.64+0.47+1.22%3003511713.10.46%
002026山东威达5.8215.41+0.07+1.22%201661174.720.55%
002598山东章鼓6.8224.56+0.08+1.19%11995817.060.44%
600587新华医疗15.3711.23+0.18+1.18%334995150.240.83%
002458益生股份19.0214.86+0.22+1.17%6757912894.461.91%
601019山东出版7.9111.04+0.09+1.15%269752131.720.63%
603021山东华鹏6.18290.61+0.07+1.15%4078252.160.13%
002588史丹利4.4632.79+0.05+1.13%234301045.240.31%
000680山推股份3.7557.46+0.04+1.08%849463198.710.80%
002498汉缆股份2.8639.71+0.03+1.06%1543974435.530.46%
600350山东高速4.787.73+0.05+1.06%431582063.270.09%
300185通裕重工1.9328.76+0.02+1.05%11087421450.40%
600223鲁商置业3.8721.04+0.04+1.04%275201066.270.27%
300243瑞丰高材7.9919.73+0.08+1.01%8539681.470.46%
000726鲁泰A10.2010.33+0.10+0.99%299433050.380.53%
002589瑞康医药7.2015.74+0.07+0.98%1163778374.6891.07%
600586金晶科技3.1356.75+0.03+0.97%503691582.450.35%
600579天华院9.4982.31+0.09+0.96%5414513.260.13%
600784鲁银投资5.28-386.12+0.05+0.96%10985584.530.19%
603536惠发股份9.5687.42+0.09+0.95%4329414.680.72%
600807ST天业4.3527.50+0.04+0.93%339011484.680.43%
300224正海磁材8.82-72.54+0.08+0.92%32105728021.724.36%
002408齐翔腾达8.0618.31+0.07+0.88%587174755.760.34%
002746仙坛股份15.4213.55+0.13+0.85%432956710.661.19%
600319亚星化学4.87341.97+0.04+0.83%252141238.60.80%
002086ST东海洋3.69-3.53+0.03+0.82%428221581.990.79%
002234民和股份26.2310.13+0.21+0.81%6884418186.23.60%
603858步长制药25.0111.27+0.20+0.81%374699421.160.88%
300001特锐德19.03119.83+0.15+0.79%5453610422.150.59%
600188兖州煤业10.326.34+0.08+0.78%788508164.080.27%
603187海容冷链28.9020.37+0.22+0.77%74342155.212.66%
002339积成电子6.6344.33+0.05+0.76%14208942.590.33%
002254泰和新材10.7540.63+0.08+0.75%394294239.830.65%
002726龙大肉食10.9246.21+0.08+0.74%681427409.020.91%
600467好当家2.7565.89+0.02+0.73%1098133020.150.75%
002871伟隆股份23.4734.98+0.17+0.73%265756212.679.20%
000506中润资源4.2434.94+0.03+0.71%88915037051.069.57%
600060海信电器8.6780.46+0.06+0.70%652415702.440.50%
603639海利尔26.1712.83+0.18+0.69%85742252.331.58%
002248华东数控9.65-5.31+0.06+0.63%6167594.490.21%
600022山东钢铁1.6711.17+0.01+0.60%3407505721.660.31%
002193如意集团8.6022.63+0.05+0.58%8934770.460.39%
603278大业股份11.0815.32+0.06+0.54%137471530.281.15%
002330得利斯5.81223.40+0.03+0.52%334321953.150.67%
000409*ST地矿5.8644.99+0.03+0.51%16659977.80.41%
600219南山铝业2.2819.54+0.01+0.44%59012013510.560.60%
603739蔚蓝生物27.6050.95+0.11+0.40%4019711144.8510.40%
601058赛轮轮胎2.9110.74+0.01+0.34%923782707.490.43%
300099精准信息7.5055.23+0.02+0.27%37105828077.649.47%
600027华电国际3.7920.98+0.01+0.26%1475115620.350.21%
603967中创物流20.9129.74+0.02+0.10%460539653.746.91%
300423鲁亿通13.5914.58+0.01+0.07%191202599.880.78%
300659中孚信息38.94134.78+0.01+0.03%56612220.970.87%
002890弘宇股份21.8064.700.000.00%141833087.653.59%
002891中宠股份19.2638.01-0.01-0.05%207374035.913.85%
002805丰元股份13.1775.73-0.01-0.08%311174123.475.80%
603167渤海轮渡10.2311.30-0.01-0.10%573635900.171.24%
002838道恩股份11.2521.21-0.02-0.18%131531485.341.76%
603779威龙股份14.3968.31-0.04-0.28%112061615.830.53%
002768国恩股份26.3021.45-0.08-0.30%154994098.760.88%
000498山东路桥5.598.52-0.02-0.36%517602902.470.46%
300233金城医药18.7525.46-0.07-0.37%3725704.460.10%
300321同大股份15.1940.09-0.06-0.39%178302734.772.15%
002595豪迈科技20.3720.72-0.11-0.54%111102271.280.21%
002041登海种业10.64527.39-0.06-0.56%37427639640.284.28%
603586金麒麟15.2424.76-0.16-1.04%187462857.931.98%
002072*ST凯瑞5.68-4.02-0.09-1.56%177431019.551.06%
002237恒邦股份12.3329.38-0.22-1.75%33803541379.793.97%
600547山东黄金35.3387.43-0.69-1.92%26840394329.11.85%
603026石大胜华35.9526.68-0.79-2.15%6846325044.113.38%
600766园城黄金9.27-542.51-0.22-2.32%11654310746.695.20%

转至海容冷链(603187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。