中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海容冷链(603187)山东上涨家数:92下跌家数:99平均涨幅:+0.20%平均换手:2.74%总成交额:2.84亿元
更新时间:2019-09-21 06:23:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000977浪潮信息28.4452.69+2.59+10.02%970704.9275777.97.53%
300594朗进科技42.9147.27+3.90+10.00%6198226399.327.89%
002655共达电声11.1499.06+0.79+7.63%45447750394.8912.62%
002241歌尔股份16.7957.56+0.93+5.86%12988342161614.70%
002086ST东海洋3.95-3.58+0.19+5.05%1115584362.9272.05%
603967中创物流19.3527.29+0.85+4.59%13294225383.0619.94%
600898国美通讯8.30-4.95+0.33+4.14%794046507.4463.14%
002237恒邦股份15.7047.69+0.60+3.97%48925275963.275.74%
300653正海生物74.7161.73+2.82+3.92%1827613404.24.22%
300779惠城环保39.4860.23+1.48+3.89%7322328594.7229.29%
002270华明装备5.7523.26+0.20+3.60%1655979405.8722.24%
600735新华锦6.1228.94+0.21+3.55%1232647434.683.28%
601298青岛港8.1014.23+0.25+3.18%39475131656.458.69%
300001特锐德17.48124.36+0.52+3.07%15679927676.11.70%
600426华鲁恒升17.1610.54+0.51+3.06%17587429630.021.09%
600756浪潮软件24.0026.17+0.70+3.00%25007960909.247.72%
603279景津环保28.4542.01+0.82+2.97%11241831663.9327.76%
000869张裕A30.4420.65+0.78+2.63%291278809.2710.64%
600547山东黄金37.49129.88+0.94+2.57%434021161215.52.14%
002589瑞康医药9.0223.35+0.22+2.50%932815.183551.178.02%
300479神思电子16.30195.30+0.39+2.45%6920811154.534.28%
002498汉缆股份3.0029.41+0.07+2.39%2278116786.2750.68%
002353杰瑞股份27.6528.51+0.58+2.14%7232419970.841.09%
000599青岛双星4.84272.01+0.10+2.11%1571857556.0392.05%
002242九阳股份23.4122.73+0.48+2.09%6480414940.030.85%
300214日科化学8.6038.90+0.17+2.02%23884420637.687.06%
000498山东路桥5.068.07+0.10+2.02%1694778656.7931.51%
002891中宠股份19.3871.33+0.38+2.00%134512608.9491.47%
002094青岛金王5.2714.17+0.10+1.93%1439787518.9312.29%
002248华东数控8.45-5.27+0.15+1.81%418783567.0961.43%
603612索通发展11.1942.29+0.19+1.73%610176819.6943.41%
002768国恩股份24.9619.23+0.39+1.59%235175855.7081.33%
000423东阿阿胶32.0214.79+0.50+1.59%5560517758.860.85%
600807ST天业4.545.51+0.07+1.57%347241566.1440.44%
300183东软载波15.1139.05+0.23+1.55%9537614300.083.56%
300237美晨生态3.2923.80+0.05+1.54%1736515676.231.21%
601366利群股份6.0256.88+0.09+1.52%744684465.9491.57%
000726鲁泰A9.529.66+0.14+1.49%357823385.0410.64%
603798康普顿11.8228.05+0.17+1.46%195752308.7450.98%
300443金雷股份16.7225.35+0.24+1.46%244724088.5141.53%
002111威海广泰14.9423.53+0.21+1.43%9661114223.092.86%
600579克劳斯11.56216.11+0.16+1.40%281283223.3570.68%
002581未名医药7.51-65.43+0.10+1.35%861406483.9842.15%
300110华仁药业4.51128.67+0.06+1.35%1895548453.0681.61%
300659中孚信息48.72168.64+0.62+1.29%3523117185.265.42%
603167渤海轮渡9.4110.66+0.11+1.18%325223052.0670.71%
000409*ST地矿5.9945.99+0.07+1.18%472632825.5811.17%
300343联创股份3.43-2.06+0.04+1.18%38141613121.944.81%
000756新华制药7.2016.28+0.08+1.12%256391834.2270.64%
002921联诚精密19.8837.40+0.22+1.12%107792136.3692.23%
000720新能泰山4.706.90+0.05+1.08%502932358.660.58%
600789鲁抗医药6.8249.98+0.07+1.04%16755711341.651.97%
000338潍柴动力11.8210.05+0.12+1.03%37425744099.890.88%
002810山东赫达14.3222.38+0.14+0.99%434416263.3473.18%
600319亚星化学5.13360.23+0.05+0.98%293551506.5920.93%
600587新华医疗16.5212.07+0.16+0.98%448287355.8521.11%
002382蓝帆医疗13.8734.79+0.12+0.87%211462916.9030.39%
600229城市传媒7.4112.73+0.06+0.82%346392536.9970.49%
002355兴民智通6.91-15.35+0.05+0.73%1260968852.8452.18%
603367辰欣药业15.9313.85+0.11+0.70%160382547.2020.56%
002374丽鹏股份2.99-3.36+0.02+0.67%470911406.7050.60%
002805丰元股份12.52102.41+0.08+0.64%337054183.233.44%
600784鲁银投资5.14-95.77+0.03+0.59%202071032.7960.36%
300185通裕重工1.8626.89+0.01+0.54%1122662075.5610.41%
000680山推股份3.7493.45+0.02+0.54%1440015390.2931.36%
600600青岛啤酒50.0438.62+0.25+0.50%6451932253.340.93%
002490山东墨龙4.2543.52+0.02+0.47%298051265.2950.86%
600727鲁北化工6.9217.35+0.03+0.44%460253184.8441.31%
002526山东矿机2.3521.93+0.01+0.43%2273225373.4641.40%
603021山东华鹏7.77516.38+0.03+0.39%144811122.940.45%
600385*ST金泰7.80-106.78+0.03+0.39%2711211.03390.19%
000554泰山石油5.291284.21+0.02+0.38%570423008.3191.57%
601678滨化股份5.8418.37+0.02+0.34%872715076.7110.57%
002948青岛银行5.9512.54+0.02+0.34%806274785.8611.79%
300285国瓷材料23.8845.05+0.08+0.34%6184714664.820.87%
000951中国重汽15.2910.04+0.05+0.33%304154627.970.45%
300308中际旭创44.8662.35+0.14+0.31%5762825868.131.67%
002871伟隆股份22.5635.68+0.07+0.31%191344324.3626.62%
000407胜利股份3.5927.30+0.01+0.28%825292954.0920.94%
600960渤海汽车3.6126.94+0.01+0.28%517571871.8190.76%
603708家家悦26.4534.79+0.07+0.27%248926548.3321.22%
002283天润曲轴3.8211.83+0.01+0.26%289251102.3870.30%
603779威龙股份14.5277.03+0.03+0.21%87961279.3390.42%
600766园城黄金9.84-744.59+0.02+0.20%23007322698.9210.27%
002254泰和新材10.6743.45+0.02+0.19%359793827.6190.59%
603223恒通股份7.00100.21+0.01+0.14%155251093.0060.55%
300243瑞丰高材8.2123.82+0.01+0.12%149351229.2630.80%
002675东诚药业12.7329.46+0.01+0.08%638408099.3681.01%
603639海利尔25.9513.44+0.02+0.08%73941911.5581.35%
600690海尔智家15.8313.22+0.01+0.06%33007852588.20.54%
002595豪迈科技19.3520.33+0.01+0.05%148472867.6110.28%
300583赛托生物32.6129.22+0.01+0.03%54461778.5471.58%
000822山东海化4.839.930.000.00%327791590.7850.37%
600180瑞茂通8.0518.300.000.00%256032055.8480.25%
600586金晶科技2.92-537.690.000.00%534891560.5280.37%
600777新潮能源2.1219.740.000.00%4581399652.251.13%
600858银座股份4.8859.050.000.00%13930680.44910.27%
600467好当家2.4954.920.000.00%559601393.3790.38%
600022山东钢铁1.5116.430.000.00%2919084412.0980.27%
002026山东威达5.4615.980.000.00%229531257.1820.57%
600017日照港3.0014.020.000.00%857542578.8630.28%
002469三维工程4.1562.790.000.00%19837826.16640.43%
300175朗源股份5.4936.990.000.00%648193596.5941.40%
300391康跃科技6.5428.210.000.00%633764202.5251.94%
300677英科医疗16.3917.05-0.01-0.06%118071935.4931.05%
002107沃华医药8.1975.81-0.01-0.12%185091518.1660.53%
300224正海磁材7.87-94.92-0.01-0.13%877356904.8121.19%
300321同大股份15.4039.77-0.02-0.13%5686878.82220.69%
000957中通客车6.86104.22-0.01-0.15%634834376.4961.07%
002598山东章鼓6.7323.61-0.01-0.15%177741197.9920.66%
002545东方铁塔6.4615.88-0.01-0.15%244391574.3590.32%
603086先达股份28.2812.42-0.05-0.18%99412805.9191.37%
002580圣阳股份5.58100.41-0.01-0.18%364282042.6641.17%
600076康欣新材4.429.99-0.01-0.23%791153528.7760.76%
300208青岛中程8.12-261.25-0.02-0.25%642875185.2561.00%
603856东宏股份10.5617.16-0.03-0.28%175831858.6911.92%
600223鲁商发展3.4517.73-0.01-0.29%21523739.83970.22%
002643万润股份13.6425.71-0.04-0.29%9630613013.251.06%
002958青农商行6.4713.93-0.02-0.31%23949215545.314.31%
002041登海种业9.27273.53-0.03-0.32%19651518384.092.25%
002073软控股份6.18-18.58-0.02-0.32%19719012290.222.41%
300423鲁亿通14.9914.29-0.05-0.33%240473609.1080.96%
002286保龄宝5.8871.73-0.02-0.34%13616802.69520.37%
000880潍柴重机8.0265.60-0.03-0.37%148851190.2311.10%
603536惠发食品10.28-143.20-0.04-0.39%133521375.9172.22%
002408齐翔腾达7.5517.15-0.03-0.40%1073228156.0080.62%
002193如意集团9.0419.61-0.04-0.44%270762449.7141.04%
603113金能科技11.246.66-0.05-0.44%466475256.3731.41%
600212江泉实业4.33-10.41-0.02-0.46%599752609.5681.17%
603278大业股份10.7913.89-0.05-0.46%93761012.1480.78%
600308华泰股份4.307.68-0.02-0.46%369301589.9720.32%
002899英派斯14.2228.86-0.07-0.49%155722222.8621.96%
600986科达股份3.93-150.34-0.02-0.51%1690076653.2141.32%
002890弘宇股份20.21181.06-0.11-0.54%66881356.4491.71%
300121阳谷华泰7.2811.78-0.04-0.55%11803861.06740.33%
600783鲁信创投14.2649.42-0.08-0.56%435126233.6890.58%
002470金正大3.24815.37-0.02-0.61%2339917599.6780.87%
000506中润资源3.2045.70-0.02-0.62%1391974453.9881.50%
002476宝莫股份6.11-15.53-0.04-0.65%25637215732.964.44%
600350山东高速4.4410.50-0.03-0.67%681863053.2340.14%
000639西王食品5.4512.35-0.04-0.73%660463613.0810.61%
300099精准信息7.7476.88-0.06-0.77%17347513552.24.43%
000488晨鸣纸业4.9611.67-0.04-0.80%1023335076.6010.62%
000416民生控股5.9692.59-0.05-0.83%663283965.3191.25%
603739蔚蓝生物30.7158.60-0.26-0.84%303159351.8257.84%
600060海信电器8.9999.04-0.08-0.88%29272826249.82.24%
002521齐峰新材5.5444.47-0.05-0.89%487362711.9391.15%
600219南山铝业2.1718.73-0.02-0.91%47643510362.30.49%
603029天鹅股份14.98111.43-0.14-0.93%102461543.9831.10%
002588史丹利4.1338.23-0.04-0.96%347541441.1670.46%
000830鲁西化工10.327.16-0.10-0.96%17012617617.241.16%
603421鼎信通讯19.2051.44-0.19-0.98%422918185.4175.69%
002117东港股份10.8522.19-0.11-1.00%533455833.1310.98%
600966博汇纸业3.89-218.41-0.04-1.02%22977897.6140.17%
002363隆基机械5.8131.79-0.06-1.02%331221933.1620.80%
000915山大华特23.0239.38-0.24-1.03%294456826.3771.26%
300699光威复材39.8043.67-0.42-1.04%4552718289.521.42%
601019山东出版7.4110.34-0.08-1.07%295282194.4860.69%
002726龙大肉食9.2537.61-0.10-1.07%572875323.3680.76%
000655金岭矿业5.2921.88-0.06-1.12%642533406.3821.08%
002485希努尔6.9027.92-0.08-1.15%228251583.1560.42%
603858步长制药19.7211.33-0.23-1.15%6253912364.211.15%
603638艾迪精密27.1236.70-0.33-1.20%212845811.4171.69%
000811冰轮环境7.2912.27-0.09-1.22%776185668.4811.19%
300654世纪天鸿12.8155.55-0.16-1.23%191832475.6322.93%
000677恒天海龙3.181391.36-0.04-1.24%592271890.8560.69%
300105龙源技术4.76-217.38-0.06-1.24%378711816.1660.74%
600027华电国际3.6915.42-0.05-1.34%43941816295.350.63%
002330得利斯6.58373.95-0.09-1.35%395862615.2850.79%
603577汇金通11.5961.76-0.17-1.45%161251884.3972.08%
600529山东药玻23.2533.86-0.36-1.52%4525510579.450.90%
002746仙坛股份16.7310.84-0.26-1.53%5960410004.181.64%
002083孚日股份5.7710.48-0.09-1.54%423352459.6690.48%
600336澳柯玛4.4039.71-0.07-1.57%580572572.4020.79%
300233金城医药21.1319.01-0.34-1.58%188234008.3920.53%
603187海容冷链38.5023.35-0.62-1.58%3924915381.0314.02%
002088鲁阳节能11.9513.04-0.20-1.65%167482012.4070.53%
002078太阳纸业8.2311.25-0.14-1.67%15468912798.930.61%
600309万华化学45.1724.76-0.79-1.72%221863101091.51.56%
002072*ST凯瑞5.10-3.50-0.09-1.73%1045175415.0036.29%
600448华纺股份6.61180.00-0.12-1.78%672844487.4741.31%
300569天能重工16.9124.41-0.31-1.80%6003310173.344.73%
002458益生股份24.8611.60-0.47-1.86%14039935008.233.93%
002376新北洋13.5925.01-0.26-1.88%8048911017.541.25%
603586金麒麟18.5624.39-0.36-1.90%512879592.365.43%
600188兖州煤业11.086.81-0.22-1.95%15303617062.140.52%
601966玲珑轮胎20.1617.50-0.42-2.04%5788611764.640.48%
601163三角轮胎13.4216.31-0.28-2.04%418245652.1791.49%
603217元利科技56.7425.37-1.22-2.10%1927211016.38.47%
300786国林环保59.7247.51-1.33-2.18%3230220045.3324.20%
603026石大胜华34.0823.16-0.79-2.27%7224224680.443.56%
300690双一科技26.7026.02-0.62-2.27%196425287.6463.76%
002234民和股份35.928.81-0.84-2.29%12456044991.486.04%
000682东方电子5.2831.27-0.13-2.40%30049716042.663.07%
002481双塔食品8.3387.91-0.21-2.46%55566046865.685.02%
002379宏创控股4.2014.51-0.11-2.55%822413490.1340.89%
002838道恩股份12.6134.94-0.34-2.63%588317427.3714.92%
002339积成电子6.84108.27-0.19-2.70%1060047256.3632.47%
002671龙泉股份4.63-17.05-0.13-2.73%1980489228.3155.84%
600760中航沈飞33.6643.89-1.07-3.08%27305291814.556.85%
601058赛轮轮胎4.2313.33-0.14-3.20%72921031059.093.38%
603755日辰股份46.9965.52-1.90-3.89%6978633715.3828.30%
002537海联金汇9.66287.50-0.47-4.64%752624.974088.616.30%

转至海容冷链(603187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。