中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
惠城环保(300779)山东上涨家数:116下跌家数:66平均涨幅:+0.64%平均换手:2.17%总成交额:2.38亿元
更新时间:2019-08-18 05:22:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600600青岛啤酒50.6639.10+4.61+10.01%19481996672.12.80%
300659中孚信息41.58143.92+3.78+10.00%3481114176.515.36%
002234民和股份36.5214.10+3.32+10.00%349232123621.418.27%
002458益生股份25.8812.08+1.70+7.03%415987105578.411.65%
603086先达股份27.2411.96+1.75+6.87%4807612950.216.63%
000977浪潮信息22.0140.78+1.40+6.79%710680.9153196.55.51%
300224正海磁材7.92-65.14+0.50+6.74%39475630802.135.36%
002891中宠股份18.9363.51+1.13+6.35%369406955.044.03%
603367辰欣药业14.6012.70+0.79+5.72%10201914875.253.55%
603739蔚蓝生物28.9253.39+1.52+5.55%8621424431.8822.30%
002746仙坛股份17.1415.06+0.73+4.45%16584628140.884.56%
000416民生控股5.65124.45+0.24+4.44%33115719364.756.23%
300233金城医药20.0027.16+0.80+4.17%290805801.680.82%
300699光威复材36.7142.44+1.41+3.99%5301219230.491.65%
002521齐峰新材5.4944.07+0.20+3.78%1022405593.242.41%
601966玲珑轮胎19.2516.71+0.65+3.49%6436912318.810.54%
000423东阿阿胶31.8611.15+1.01+3.27%7291023116.521.11%
002086ST东海洋3.26-3.12+0.10+3.16%1023993351.261.88%
002810山东赫达13.4921.09+0.41+3.13%353644733.33.53%
603021山东华鹏6.80319.77+0.20+3.03%224551515.860.70%
002476宝莫股份5.52-13.62+0.14+2.60%519912846.820.89%
002376新北洋11.4320.39+0.27+2.42%882749995.5111.37%
002330得利斯6.88264.54+0.16+2.38%1325049103.62.64%
603967中创物流16.6623.70+0.34+2.08%569129565.788.54%
002805丰元股份11.1496.09+0.22+2.01%296433296.973.03%
002958青农商行6.1013.57+0.12+2.01%36169422087.676.51%
002379宏创控股3.60249.23+0.07+1.98%958243417.111.03%
603026石大胜华28.9321.47+0.56+1.97%3832311071.991.89%
600784鲁银投资5.24-383.20+0.10+1.95%263301381.660.46%
002072*ST凯瑞4.35-3.08+0.08+1.87%21242914.091.27%
600529山东药玻23.6636.47+0.42+1.81%369338740.5510.73%
300779惠城环保34.9553.32+0.61+1.78%3677712945.4814.71%
002078太阳纸业6.918.95+0.12+1.77%1024367055.910.40%
000869张裕A29.2119.64+0.49+1.71%166034849.330.37%
000720新能泰山4.817.16+0.08+1.69%659793131.350.76%
600212江泉实业3.70-8.90+0.06+1.65%587182162.751.15%
002041登海种业8.34413.39+0.12+1.46%24910020809.922.85%
601058赛轮轮胎3.5513.10+0.05+1.43%1942546952.470.90%
300479神思电子14.29171.22+0.20+1.42%270903892.371.68%
300391康跃科技5.8925.40+0.08+1.38%424362496.591.30%
300443金雷股份15.3023.20+0.20+1.32%385535853.592.42%
600547山东黄金51.25177.55+0.66+1.30%413361211118.12.03%
002598山东章鼓6.2722.00+0.08+1.29%6611413.70.24%
603167渤海轮渡8.749.66+0.11+1.27%162601415.510.35%
002083孚日股份5.7410.80+0.07+1.23%273581562.680.32%
002581未名医药5.80-20.02+0.07+1.22%376372177.610.94%
300321同大股份14.1637.38+0.17+1.22%6713944.950.81%
002595豪迈科技20.1920.54+0.24+1.20%91171836.070.17%
002768国恩股份22.6718.49+0.26+1.16%2186049431.24%
002726龙大肉食8.8537.45+0.10+1.14%11912810575.311.59%
002117东港股份9.8720.14+0.11+1.13%254012503.380.47%
600986科达股份3.6124.21+0.04+1.12%1218164404.830.95%
000756新华制药6.5615.77+0.07+1.08%246811621.360.62%
002589瑞康医药7.3316.03+0.07+0.96%43776232035.314.04%
600587新华医疗15.8311.57+0.15+0.96%6508110344.791.61%
300105龙源技术4.32-538.25+0.04+0.93%536092337.961.04%
300099精准信息6.4947.79+0.06+0.93%23383515283.895.97%
002094青岛金王4.5512.25+0.04+0.89%607902781.960.97%
300594朗进科技33.1538.19+0.29+0.88%194596466.828.75%
002339积成电子6.1541.12+0.05+0.82%375542313.360.88%
002242九阳股份21.3920.77+0.17+0.80%8896419006.161.17%
002270华明装备5.1822.91+0.04+0.78%337951749.790.46%
000599青岛双星3.95221.99+0.03+0.77%255671006.610.33%
002073软控股份6.06-18.20+0.04+0.66%1249937580.711.60%
600783鲁信创投13.6747.38+0.09+0.66%7974110890.971.07%
300237美晨生态3.0613.38+0.02+0.66%737262255.620.51%
000338潍柴动力10.959.31+0.07+0.64%34777338298.790.82%
600727鲁北化工6.4220.83+0.04+0.63%357782287.71.02%
600960渤海汽车3.3525.00+0.02+0.60%345281155.960.51%
600760中航沈飞28.5041.41+0.17+0.60%5038314394.241.26%
002026山东威达5.1113.53+0.03+0.59%17049873.70.41%
002580圣阳股份5.16106.70+0.03+0.58%14832763.460.47%
300185通裕重工1.7625.44+0.01+0.57%1231042171.110.45%
600766园城黄金8.83-516.76+0.05+0.57%12334510810.845.51%
002241歌尔股份12.4145.39+0.07+0.57%976040.9121867.83.53%
603708家家悦23.4331.72+0.13+0.56%237055546.191.16%
603217元利科技51.7120.28+0.28+0.54%122676374.875.39%
002469三维工程3.8458.10+0.02+0.52%13419515.870.29%
002088鲁阳节能11.7113.02+0.06+0.52%94371107.180.30%
601163三角轮胎11.7917.61+0.06+0.51%177902097.070.63%
002193如意集团8.6318.72+0.04+0.47%155871354.270.60%
600467好当家2.2854.63+0.01+0.44%747261703.340.51%
601298青岛港7.2212.88+0.03+0.42%834596025.931.84%
600060海信电器7.5282.85+0.03+0.40%443563336.130.34%
603639海利尔23.9911.78+0.09+0.38%59171425.271.08%
603586金麒麟16.1726.27+0.06+0.37%200423243.622.12%
600448华纺股份5.73145.02+0.02+0.35%613133508.631.19%
002374丽鹏股份2.87-3.22+0.01+0.35%26749764.90.34%
000726鲁泰A9.239.37+0.03+0.33%201241850.480.36%
000407胜利股份3.3325.32+0.01+0.30%776032610.340.89%
600385*ST金泰6.90-95.21+0.02+0.29%2119146.230.15%
600690海尔智家14.9212.46+0.04+0.27%32707948860.940.54%
002111威海广泰11.8218.61+0.03+0.25%244542896.790.72%
600966博汇纸业3.9930.78+0.01+0.25%437791745.320.33%
600308华泰股份4.007.14+0.01+0.25%358161430.730.31%
600336澳柯玛4.0542.33+0.01+0.25%19979809.990.27%
603856东宏股份9.7315.81+0.02+0.21%9421918.241.03%
000639西王食品5.0211.37+0.01+0.20%510712570.990.47%
603278大业股份10.1513.07+0.02+0.20%6847696.740.57%
603577汇金通10.2354.51+0.02+0.20%9201946.51.19%
603113金能科技10.366.05+0.02+0.19%423304401.951.28%
600735新华锦5.2024.59+0.01+0.19%353511847.530.94%
002948青岛银行5.6312.27+0.01+0.18%610603446.591.35%
300654世纪天鸿11.6551.92+0.02+0.17%105211230.591.63%
603638艾迪精密24.7633.51+0.04+0.16%116392889.280.93%
603223恒通股份6.2990.04+0.01+0.16%13032819.890.46%
000957中通客车6.3396.17+0.01+0.16%517163286.840.87%
002899英派斯12.9426.31+0.02+0.15%90511177.081.14%
603779威龙股份13.7665.31+0.02+0.15%4904676.40.23%
601019山东出版6.939.67+0.01+0.14%172371196.540.40%
300583赛托生物31.3626.15+0.04+0.13%38141204.231.11%
002237恒邦股份17.9042.65+0.02+0.11%665960118687.27.82%
603798康普顿10.0426.23+0.01+0.10%4920494.710.25%
603612索通发展10.4939.65+0.01+0.10%287493034.741.61%
000915山大华特22.6638.76+0.02+0.09%351448028.6891.51%
300690双一科技26.4525.78+0.01+0.04%369779741.6317.08%
000680山推股份3.5854.860.000.00%646052319.690.61%
000554泰山石油4.971206.530.000.00%290281447.530.80%
000409*ST地矿4.5034.550.000.00%351841587.810.87%
600076康欣新材4.028.890.000.00%646672596.970.63%
000951中国重汽14.549.550.000.00%308894517.390.46%
000822山东海化4.529.290.000.00%426891929.680.48%
000880潍柴重机7.4360.780.000.00%11531858.280.85%
600350山东高速4.326.980.000.00%442491916.970.09%
600219南山铝业2.0717.740.000.00%2579725343.080.26%
600188兖州煤业9.225.670.000.00%651576027.480.22%
600229城市传媒6.7213.010.000.00%151501021.540.22%
600586金晶科技2.7649.030.000.00%34424952.80.24%
600017日照港2.8912.570.000.00%678021961.70.22%
002363隆基机械5.2026.400.000.00%296361534.640.71%
002283天润曲轴3.5911.540.000.00%21650780.570.21%
002498汉缆股份2.6737.070.000.00%708061890.250.21%
002470金正大2.9859.140.000.00%2435667266.2090.90%
601366利群股份5.5533.740.000.00%14420800.840.30%
603029天鹅股份13.92130.190.000.00%3066427.10.33%
002871伟隆股份21.2631.690.000.00%105592257.653.65%
603536惠发食品10.1592.82-0.01-0.10%138501405.212.30%
002921联诚精密18.4532.18-0.02-0.11%66651232.011.38%
000811冰轮环境6.789.36-0.01-0.15%808265495.791.24%
002537海联金汇6.4047.63-0.01-0.16%674424333.860.56%
002890弘宇股份18.7755.71-0.03-0.16%4037762.611.02%
300653正海生物68.7660.46-0.11-0.16%131489040.183.04%
300569天能重工12.1424.42-0.02-0.16%236772891.851.87%
002286保龄宝5.8955.86-0.01-0.17%235901392.330.64%
600319亚星化学4.65326.52-0.01-0.21%390281829.341.24%
600858银座股份4.6356.03-0.01-0.22%17945830.960.35%
000498山东路桥4.587.20-0.01-0.22%3541716280.32%
002382蓝帆医疗13.0632.76-0.03-0.23%299513925.20.55%
603421鼎信通讯16.7742.26-0.04-0.24%335055677.034.51%
002588史丹利3.9929.33-0.01-0.25%19259769.470.26%
002254泰和新材10.3642.18-0.03-0.29%651106761.991.07%
000506中润资源3.4128.10-0.01-0.29%2168377369.1292.33%
600223鲁商发展3.3818.38-0.01-0.29%24226816.510.24%
002485希努尔6.7326.21-0.02-0.30%167791130.010.31%
002248华东数控8.10-5.05-0.03-0.37%11496934.860.39%
600898国美通讯7.27-4.33-0.03-0.41%142091035.30.56%
600756浪潮软件20.3122.15-0.09-0.44%21836644582.366.74%
002526山东矿机2.0823.22-0.01-0.48%1439022994.760.89%
002490山东墨龙4.0636.30-0.02-0.49%15287624.40.44%
600777新潮能源2.0118.72-0.01-0.50%2234674506.410.55%
300110华仁药业3.77107.56-0.02-0.53%1147094341.50.97%
300001特锐德16.90106.42-0.09-0.53%397216745.970.43%
300243瑞丰高材7.3318.10-0.04-0.54%13292982.750.71%
000830鲁西化工9.695.44-0.06-0.62%15657015291.751.07%
300343联创股份3.13-1.90-0.02-0.63%1972536177.872.49%
600789鲁抗医药6.2446.15-0.04-0.64%1175707382.381.38%
000488晨鸣纸业4.6710.98-0.03-0.64%893644199.560.54%
600022山东钢铁1.499.97-0.01-0.67%3708715522.710.34%
600309万华化学42.6016.25-0.29-0.68%13022255970.570.91%
002545东方铁塔5.7816.49-0.04-0.69%296901722.220.39%
300183东软载波12.9433.45-0.09-0.69%379724953.391.42%
300285国瓷材料20.5038.67-0.15-0.73%8462917347.081.20%
603858步长制药27.0615.71-0.20-0.73%9946826954.191.83%
600807ST天业4.635.61-0.04-0.86%433812031.670.55%
601678滨化股份5.7418.05-0.05-0.86%1620259326.291.05%
300121阳谷华泰6.8411.07-0.06-0.87%204931403.70.57%
600426华鲁恒升15.599.58-0.14-0.89%10283516134.990.64%
002675东诚药业13.2830.73-0.12-0.90%16097421532.942.54%
002671龙泉股份4.21-15.51-0.04-0.94%13488569.480.40%
600027华电国际4.0822.58-0.04-0.97%28094511537.810.40%
000655金岭矿业5.0626.08-0.05-0.98%826114213.661.39%
002408齐翔腾达6.9515.79-0.08-1.14%1076457508.980.62%
002355兴民智通6.28-14.61-0.08-1.26%658224163.851.14%
002643万润股份10.7020.17-0.14-1.29%10511311386.411.16%
300786国林环保53.6446.63-0.79-1.45%1920710451.5214.39%
603187海容冷链37.4022.68-0.57-1.50%7382328413.8126.37%
002838道恩股份12.5834.86-0.20-1.56%282353568.632.36%
000682东方电子4.3528.79-0.07-1.58%1998058698.342.04%
300214日科化学6.7430.49-0.11-1.61%369922504.691.09%
000677恒天海龙2.99949.50-0.05-1.64%729002189.10.84%
002655共达电声9.4083.59-0.16-1.67%13648912938.93.79%
600579天华院10.3489.68-0.19-1.80%624906547.341.52%
002107沃华医药7.7566.64-0.15-1.90%504953950.931.45%
300423鲁亿通13.8213.17-0.28-1.99%375465210.51.49%
300677英科医疗16.1216.77-0.34-2.07%287194658.272.55%
300308中际旭创39.6549.23-0.84-2.07%6980327685.52.02%
002353杰瑞股份26.1426.95-0.56-2.10%7220419053.571.08%
600180瑞茂通7.8817.70-0.17-2.11%247481977.030.24%
300208青岛中程8.16-262.54-0.22-2.63%398113299.420.62%
300175朗源股份5.1634.77-0.14-2.64%962195009.182.08%
603279景津环保25.4036.69-0.85-3.24%9547624615.6123.57%
002481双塔食品8.2687.17-0.34-3.95%1551559130403.314.01%

转至惠城环保(300779)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。