中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福蓉科技(603327)四川上涨家数:69下跌家数:47平均涨幅:+0.39%平均换手:1.92%总成交额:1.53亿元
更新时间:2019-08-18 04:41:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300127银河磁体21.4443.88+1.95+10.01%35565175542.4415.66%
603327福蓉科技30.5167.24+2.23+7.89%24915273288.4548.85%
002190*ST集成17.95-30.82+0.65+3.76%275664910.20.80%
000628高新发展9.3339.86+0.32+3.55%526644903.122.80%
300678中科信息20.2577.79+0.62+3.16%378027574.083.53%
600392盛和资源9.5268.39+0.24+2.59%29793928400.252.08%
000888峨眉山A5.6614.19+0.14+2.54%488132756.420.93%
000790泰合健康4.2167.95+0.10+2.43%967174033.771.57%
000935四川双马13.1613.16+0.31+2.41%468836149.550.61%
000876新希望18.3343.73+0.42+2.35%54369499067.51.29%
000568泸州老窖86.0031.96+1.72+2.04%128171109788.80.88%
300502新易盛29.42102.48+0.57+1.98%11651534259.557.37%
601107四川成渝3.6312.60+0.07+1.97%562422054.350.26%
300559佳发教育20.5641.45+0.36+1.78%144412988.730.99%
601811新华文轩10.8813.83+0.19+1.78%178631932.420.23%
002268卫士通24.73163.67+0.41+1.69%9567223670.441.18%
600378昊华科技12.1319.44+0.20+1.68%113841378.280.56%
300470日机密封24.8726.04+0.39+1.59%141853514.570.79%
002773康弘药业33.4741.87+0.49+1.49%193966441.340.31%
603333尚纬股份9.6053.02+0.14+1.48%354483409.920.70%
000731四川美丰5.4015.88+0.07+1.31%341461829.510.58%
600779水井坊45.2633.94+0.54+1.21%3535816004.490.72%
600793宜宾纸业17.6910.52+0.21+1.20%150912666.311.43%
600505西昌电力7.2641.99+0.08+1.11%189901374.690.52%
601208东材科技4.55102.68+0.05+1.11%341211549.910.54%
000586汇源通信11.85-85122.80+0.13+1.11%10946913021.235.66%
600391航发科技15.73-16.51+0.17+1.09%7352811572.852.23%
600101明星电力6.5028.13+0.07+1.09%197031273.910.47%
002253川大智胜13.7059.53+0.14+1.03%317094364.661.53%
002777久远银海27.7950.11+0.28+1.02%269507498.81.42%
000810创维数字8.0122.35+0.08+1.01%721815794.220.74%
600558大西洋3.0844.68+0.03+0.98%400221231.930.45%
002628成都路桥4.71149.96+0.04+0.86%1408576677.391.95%
600880博瑞传播3.55-4.73+0.03+0.85%357041267.630.33%
000912泸天化4.8825.89+0.04+0.83%1112375488.120.71%
300101振芯科技8.74-804.13+0.07+0.81%810267075.91.47%
600353旭光股份5.1245.49+0.04+0.79%297661521.670.55%
002466天齐锂业23.4424.42+0.17+0.73%13513931846.061.19%
603477振静股份7.2729.51+0.05+0.69%173531255.391.53%
600678四川金顶4.7857.49+0.03+0.63%362291737.91.04%
002946新乳业13.3846.90+0.08+0.60%278813737.283.27%
002818富森美11.7211.84+0.07+0.60%105421239.070.70%
000801四川九洲5.2658.65+0.03+0.57%376051974.520.37%
300434金石东方7.6320.10+0.04+0.53%143071093.540.63%
600979广安爱众3.9414.43+0.02+0.51%11294443.840.12%
002497雅化集团6.0839.75+0.03+0.50%613673743.430.73%
300696爱乐达26.5337.97+0.13+0.49%104982784.082.13%
000510新金路4.0924.00+0.02+0.49%702712881.881.28%
603027千禾味业21.2354.03+0.10+0.47%10227421694.352.26%
000598兴蓉环境4.5112.80+0.02+0.45%507072294.450.17%
002272川润股份4.5420.13+0.02+0.44%453102066.861.40%
600804鹏博士6.8128.59+0.03+0.44%19212813152.141.34%
002926华西证券9.2720.95+0.04+0.43%11711510891.140.66%
002246北化股份7.6131.51+0.03+0.40%264682014.930.59%
300249依米康5.81448.43+0.02+0.35%395952308.041.30%
300547川环科技9.2414.53+0.03+0.33%151851401.741.35%
600039四川路桥3.318.50+0.01+0.30%11514338180.33%
300092科新机电6.7372.92+0.02+0.30%148471000.150.89%
000858五粮液126.3032.93+0.32+0.25%312170397405.40.82%
600109国金证券8.6022.84+0.02+0.23%14255712300.910.47%
300425环能科技4.5220.94+0.01+0.22%15930722.20.25%
002539云图控股4.5427.88+0.01+0.22%245601117.240.41%
002935天奥电子30.3649.24+0.06+0.20%169145157.44.23%
000710贝瑞基因32.5431.18+0.06+0.18%278559039.771.21%
300780德恩精工22.3440.78+0.04+0.18%255775762.526.97%
002357富临运业5.8238.89+0.01+0.17%218101266.810.70%
300471厚普股份8.17-7.11+0.01+0.12%872137121.163.21%
603809豪能股份9.3712.84+0.01+0.11%6055569.290.53%
600093易见股份10.0014.03+0.01+0.10%842498475.960.75%
600321ST正源1.7066.190.000.00%29129494.650.19%
600702舍得酒业26.5824.930.000.00%6700317938.992.03%
600828茂业商业4.386.150.000.00%10796474.530.16%
002258利尔化学11.3712.510.000.00%277323180.40.53%
002480新筑股份4.07-208.070.000.00%292901195.070.46%
601838成都银行8.005.740.000.00%1058138480.960.57%
002951金时科技20.2141.51-0.01-0.05%185813776.254.13%
300504天邑股份24.8844.37-0.02-0.08%5667714114.215.71%
300019硅宝科技7.4130.39-0.01-0.13%318312355.651.15%
002749国光股份10.2016.31-0.02-0.20%4985509.750.21%
600875东方电气9.0422.67-0.02-0.22%994069044.810.50%
600137浪莎股份15.5850.28-0.04-0.26%3023469.490.31%
002023海特高新11.19107.92-0.03-0.27%12940314541.291.96%
600438通威股份12.9819.75-0.04-0.31%35883246635.451.21%
000629攀钢钒钛3.098.45-0.01-0.32%1970576103.750.41%
600644乐山电力5.9723.61-0.02-0.33%12310737.310.23%
002386天原集团5.7829.70-0.02-0.34%433662510.840.56%
300733西菱动力10.7931.45-0.04-0.37%7250785.151.07%
600839四川长虹2.6638.40-0.01-0.37%1703564553.140.37%
600331宏达股份2.64-2.05-0.01-0.38%1048132774.80.52%
002630华西能源2.55-20.51-0.01-0.39%1379023537.021.42%
000509华塑控股2.45-34.95-0.01-0.41%758191869.230.92%
002697红旗连锁6.4325.16-0.03-0.46%650694177.310.66%
603317天味食品45.8063.85-0.23-0.50%4144119490.5510.03%
000835长城动漫3.96-2.96-0.02-0.50%253441004.890.84%
300535达威股份13.5534.87-0.07-0.51%5487747.370.77%
002259*ST升达1.90-7.98-0.01-0.52%28309539.850.39%
000155川能动力3.7712.41-0.02-0.53%587292219.390.46%
603679华体科技36.6845.33-0.21-0.57%69382564.11.71%
000803金宇车城13.77-415.95-0.08-0.58%2793386.880.22%
002312三泰控股3.32-27.47-0.02-0.60%699042332.580.52%
600674川投能源9.3411.55-0.06-0.64%637765978.260.14%
000757浩物股份4.3236.63-0.03-0.69%15567676.240.34%
300467迅游科技15.70-4.56-0.11-0.70%448937114.7913.40%
600466蓝光发展5.656.97-0.04-0.70%1412658044.470.47%
600131岷江水电13.9856.82-0.10-0.71%355065003.170.87%
300366创意信息9.59-13.21-0.07-0.72%13057912629.64.24%
600603广汇物流4.9210.94-0.04-0.81%319341578.120.63%
300440运达科技7.0330.01-0.06-0.85%173871226.990.39%
002798帝欧家居17.3114.60-0.16-0.92%294895139.421.45%
300463迈克生物23.2826.91-0.22-0.94%204174762.370.56%
300414中光防雷11.2566.09-0.11-0.97%498145646.241.66%
300022吉峰科技3.86-52.60-0.04-1.03%688052673.612.01%
300432富临精工5.88-1.26-0.07-1.18%349712070.40.93%
300540深冷股份13.42-14.66-0.17-1.25%133291809.842.07%
000593大通燃气6.16-12.37-0.08-1.28%427802646.971.19%
600139西部资源3.77146.82-0.05-1.31%2367318939.23.58%
002651利君股份4.3233.07-0.06-1.37%21067918.420.41%
300362天翔环境3.07-0.71-0.05-1.60%1032323199.823.28%
002366台海核电8.5429.11-0.21-2.40%19504416783.983.99%
603077和邦生物1.5732.52-0.04-2.48%102730016140.871.16%
002422科伦药业31.0938.41-1.06-3.30%25930881143.882.51%
002143*ST印纪0.92-0.84-0.05-5.15%3082112923.913.16%

转至福蓉科技(603327)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。