中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
泉峰汽车(603982)江苏上涨家数:93下跌家数:362平均涨幅:-1.10%平均换手:1.15%总成交额:297.42亿元
更新时间:2021-01-22 10:15:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300165天瑞仪器5.23109.73+0.63+13.70%21041410544.237.03%
002201九鼎新材12.38121.11+1.13+10.04%330164052.541.00%
603185上机数控176.64118.58+16.06+10.00%63377109655.18.12%
603259药明康德174.24173.10+14.24+8.90%1262072154530.89%
300141和顺电气9.92-297.64+0.79+8.65%10485210632.446.33%
002645华宏科技10.5530.58+0.69+7.00%25305925990.735.85%
601100恒立液压124.4487.75+6.69+5.68%4857659909.810.37%
600844丹化科技5.31-19.90+0.27+5.36%105380056188.2612.81%
002531天顺风能8.6015.15+0.42+5.13%29541624967.131.67%
300390天华超净25.6058.43+1.13+4.62%12323731455.93.44%
300680隆盛科技31.78115.22+1.40+4.61%287289162.752.27%
688408中信博183.8399.78+7.09+4.01%23084141.0750.76%
300265通光线缆10.1988.17+0.36+3.66%710797324.821.95%
300907康平科技35.2059.38+1.24+3.65%264969313.1911.64%
688390固德威316.01124.38+11.01+3.61%518516538.882.59%
002747埃斯顿35.51317.97+1.17+3.41%3670712744.750.50%
600746江苏索普7.06135.50+0.23+3.37%447223141.411.47%
600973宝胜股份4.5231.55+0.14+3.20%683633060.010.56%
600276恒瑞医药111.60101.68+3.45+3.19%114229125405.50.22%
300905宝丽迪58.8241.05+1.74+3.05%111636528.516.20%
603787新日股份30.7659.71+0.89+2.98%93862844.540.46%
002623亚玛顿42.93-255.32+1.24+2.97%2591911022.891.62%
300725药石科技174.53151.49+4.92+2.90%1220621411.81.04%
603387基蛋生物34.4726.56+0.97+2.90%169335746.160.65%
688029南微医学199.0093.10+5.59+2.89%39787870.3130.93%
300304云意电气5.2630.13+0.14+2.73%1399687285.61.66%
300827上能电气73.2761.02+1.77+2.48%81115885.924.42%
603416信捷电气91.5043.75+2.07+2.31%52014708.740.57%
300618寒锐钴业104.56146.84+2.36+2.31%3922940373.242.08%
603486科沃斯116.12243.08+2.62+2.31%1012011571.350.56%
601222林洋能源8.4215.75+0.16+1.94%18696915418.051.07%
603915国茂股份40.6058.85+0.77+1.93%189037559.81.51%
002080中材科技27.9724.58+0.52+1.89%5068014076.330.30%
600305恒顺醋业25.7484.76+0.47+1.86%6672817083.70.67%
603489八方股份214.8966.13+3.89+1.84%38458228.340.54%
601799星宇股份213.0760.94+3.78+1.81%717015309.810.26%
601218吉鑫科技4.1120.03+0.07+1.73%610942489.310.63%
300192科德教育13.0129.52+0.22+1.72%739329780.153.80%
600406国电南瑞30.3029.51+0.50+1.68%7208121705.440.16%
002221东华能源10.9816.12+0.17+1.57%564176148.090.37%
603221爱丽家居12.0529.41+0.18+1.52%2505299.190.42%
605333沪光股份15.4570.86+0.22+1.44%295734613.667.37%
603707健友股份35.0342.52+0.48+1.39%59362070.770.06%
603332苏州龙杰17.7344.98+0.24+1.37%208113734.327.00%
603212赛伍技术36.1983.09+0.48+1.34%110724016.272.77%
300751迈为股份536.0082.62+7.08+1.34%411521637.091.42%
300660江苏雷利18.1618.36+0.23+1.28%67151220.450.54%
600486扬农化工152.3042.01+1.90+1.26%53178077.6090.17%
300382斯莱克9.1277.07+0.11+1.22%299442742.320.53%
601155新城控股43.517.19+0.51+1.19%5286622886.440.24%
300644南京聚隆35.3736.16+0.41+1.17%103973697.812.59%
300912凯龙高科36.6052.89+0.40+1.10%2930010687.4611.03%
603660苏州科达7.37-92.16+0.08+1.10%155191144.660.31%
603655朗博科技18.6978.46+0.20+1.08%172093226.321.62%
603133碳元科技11.44-29.73+0.12+1.06%162241852.760.78%
000681视觉中国14.5780.77+0.14+0.97%294974214.740.44%
300258精锻科技14.6463.74+0.14+0.97%99131430.450.26%
002262恩华药业16.8223.74+0.16+0.96%195463280.970.22%
000890*ST胜尔3.20-2.21+0.03+0.95%348071127.930.92%
300715凯伦股份38.5627.91+0.36+0.94%67032580.90.39%
603036如通股份7.7923.94+0.07+0.91%7048553.230.35%
603880南卫股份12.4832.40+0.11+0.89%123831534.040.56%
300280紫天科技52.4732.94+0.46+0.88%94514936.090.61%
603155新亚强34.9432.81+0.29+0.84%39731390.161.02%
603355莱克电气30.6023.46+0.22+0.72%3019917.230.08%
300580贝斯特19.0321.82+0.12+0.63%4673890.260.25%
603988中电电机11.1211.28+0.07+0.63%5042558.780.21%
600889南京化纤4.77-13.50+0.03+0.63%1892099193.745.60%
300927江天化学37.8158.72+0.22+0.59%229828790.36912.09%
300128锦富技术3.62-871.56+0.02+0.56%1083993913.551.01%
300777中简科技56.75117.15+0.24+0.42%133997546.80.51%
300885海昌新材36.4051.34+0.15+0.41%60072176.583.00%
002455百川股份5.0381.77+0.02+0.40%526422617.111.34%
600358*ST联合2.90-9.17+0.01+0.35%215062.350.04%
300585奥联电子12.7852.56+0.04+0.31%97441252.80.61%
688580伟思医疗100.3059.39+0.31+0.31%21792153.4811.33%
002044美年健康13.42-29.60+0.04+0.30%14392019325.460.38%
603629利通电子33.8472.87+0.09+0.27%1461489.210.49%
603626科森科技11.60-141.26+0.03+0.26%198262268.220.41%
002409雅克科技71.0072.88+0.18+0.25%2169715319.920.89%
002255*ST海陆4.26-2.88+0.01+0.24%260221111.640.40%
603188ST亚邦5.02-6.19+0.01+0.20%2208110.950.04%
002333ST罗普5.06-783.60+0.01+0.20%2508126.40.05%
002077*ST大港5.96-41.84+0.01+0.17%532413232.320.98%
601890亚星锚链6.1667.45+0.01+0.16%490453006.520.51%
002787华源控股6.4024.66+0.01+0.16%6335402.160.34%
002734利民股份12.8311.68+0.02+0.16%84361081.730.26%
605218伟时电子14.3835.80+0.02+0.14%94941362.991.78%
300753爱朋医疗26.1532.23+0.03+0.11%2577673.850.52%
603488展鹏科技9.4727.94+0.01+0.11%5577528.110.19%
300331苏大维格24.7875.64+0.02+0.08%123223019.470.74%
600862中航高科37.1184.19+0.01+0.03%4877218156.260.35%
300651金陵体育52.15149.88+0.01+0.02%43592277.60.64%
000301东方盛虹15.27111.670.000.00%22336033905.031.29%
600280*ST中商2.51-5.270.000.00%29636758.040.26%
600377宁沪高速9.0718.020.000.00%9906897.590.03%
002499*ST科林7.61-14.520.000.00%2257170.770.12%
002550千红制药4.0427.550.000.00%6953281.180.08%
601512中新集团9.4314.380.000.00%4647438.10.06%
603966法兰泰克15.1922.45-0.01-0.07%3865587.970.18%
603906龙蟠科技33.8065.87-0.03-0.09%242228298.830.71%
002966苏州银行7.8410.38-0.01-0.13%647235056.560.40%
600268国电南自6.8674.68-0.01-0.15%196121344.570.28%
300029ST天龙5.05-15.36-0.01-0.20%6607334.410.33%
600713南京医药4.2613.24-0.01-0.23%9186390.740.10%
600716凤凰股份3.9234.30-0.01-0.25%5110200.610.05%
603389*ST亚振3.45-8.07-0.01-0.29%75926.260.03%
603018华设集团10.2010.23-0.03-0.29%183631860.640.33%
300782卓胜微682.29137.68-2.15-0.31%586739891.390.55%
300809华辰装备15.8377.27-0.05-0.31%64841030.591.38%
002002鸿达兴业3.1411.19-0.01-0.32%32793810361.751.27%
300284苏交科6.0511.55-0.02-0.33%16136980.740.23%
601010文峰股份2.9321.99-0.01-0.34%10157297.780.05%
605288凯迪股份122.2335.20-0.42-0.34%8371019.390.67%
600083*ST博信5.51-30.41-0.02-0.36%101755.940.04%
300305裕兴股份9.8526.23-0.04-0.40%186881839.510.80%
300450先导智能96.35113.57-0.43-0.44%4477443406.980.49%
688558国盛智科28.8736.42-0.13-0.45%1243358.77790.38%
601456国联证券18.1886.02-0.09-0.49%7913314426.221.66%
000738航发控制24.0776.84-0.12-0.50%8878021311.370.77%
002223鱼跃医疗29.5419.11-0.15-0.51%4767114180.960.55%
603326我乐家居9.7717.40-0.05-0.51%220862182.210.70%
600099林海股份5.81195.76-0.03-0.51%3303191.60.15%
603722阿科力28.8466.08-0.15-0.52%2890834.830.33%
603876鼎胜新材13.2854.83-0.07-0.52%4326572.050.18%
601199江南水务3.7316.50-0.02-0.53%6118228.530.07%
002514宝馨科技3.63-34.18-0.02-0.55%9181333.180.23%
600475华光环能10.8711.37-0.06-0.55%2851311.150.05%
300279和晶科技5.42-1171.20-0.03-0.55%259021399.880.59%
002564天沃科技3.38-4.30-0.02-0.59%942073142.571.08%
002040南京港6.6826.33-0.04-0.60%13921930.290.29%
688510航亚科技30.23165.58-0.19-0.62%69532099.3891.41%
002349精华制药4.64-49.05-0.03-0.64%7933367.470.10%
002239奥特佳4.59457.67-0.03-0.65%1886768735.060.60%
600282南钢股份3.068.40-0.02-0.65%805632474.070.18%
600736苏州高新4.5823.89-0.03-0.65%18216835.360.16%
000626远大控股13.42148.17-0.09-0.67%6993942.030.15%
002024苏宁易购7.40-45.53-0.05-0.67%903236706.050.12%
603912佳力图13.3231.52-0.09-0.67%3486465.020.16%
688536思瑞浦536.37224.04-3.63-0.67%12336609.4050.68%
002413雷科防务7.2153.05-0.05-0.69%24069117089.882.31%
300881盛德鑫泰30.6750.31-0.22-0.71%75662307.523.19%
300926博俊科技27.6850.32-0.20-0.72%225926295.646.70%
300584海辰药业20.5136.12-0.15-0.73%3048625.590.48%
002384东山精密23.1851.46-0.17-0.73%20931148878.351.66%
601860紫金银行4.0910.41-0.03-0.73%816773340.750.47%
002391长青股份6.8114.97-0.05-0.73%8400573.220.18%
002380科远智慧13.6123.65-0.10-0.73%4336595.160.31%
603136天目湖20.9966.98-0.16-0.76%2316483.960.20%
601555东吴证券9.0922.00-0.07-0.76%873477954.470.23%
002610爱康科技2.58-7.01-0.02-0.77%47293812203.171.08%
601990南京证券11.5955.26-0.09-0.77%582736762.8710.28%
601688华泰证券19.1515.25-0.15-0.78%17849234259.450.27%
300798锦鸡股份10.01329.30-0.08-0.79%9552951.650.42%
603358华达科技14.9830.13-0.12-0.79%4827729.50.15%
603800道森股份8.73-209.93-0.07-0.80%113199.020.05%
688221前沿生物16.99-27.40-0.14-0.82%5615956.31990.68%
600775南京熊猫7.27230.45-0.06-0.82%9235670.660.14%
000727*ST东科2.42-2.29-0.02-0.82%449581089.210.15%
601975招商南油2.426.93-0.02-0.82%1487123606.860.41%
002090金智科技6.9492.96-0.06-0.86%5318372.830.13%
603829洛凯股份10.2722.92-0.09-0.87%1986204.90.27%
603819神力股份10.25133.28-0.09-0.87%1177120.780.05%
603117万林物流3.3648.62-0.03-0.88%8209275.90.13%
603922金鸿顺13.93-28.80-0.13-0.92%1093153.060.09%
605376博迁新材43.9176.79-0.42-0.95%3965817585.926.06%
002576通达动力10.4125.42-0.10-0.95%5060528.640.31%
002394联发股份9.326.13-0.09-0.96%5305495.40.16%
300600国瑞科技20.59104.59-0.20-0.96%323976700.131.57%
603878武进不锈7.2011.17-0.07-0.96%3924283.220.10%
002463沪电股份18.4624.31-0.18-0.97%7918814702.410.46%
300864南大环境87.0331.78-0.85-0.97%12631099.961.11%
601928凤凰传媒6.1112.03-0.06-0.97%172291055.610.07%
002559亚威股份5.0626.43-0.05-0.98%8997456.730.20%
600981汇鸿集团3.0122.11-0.03-0.99%16738505.020.07%
300717华信新材16.0541.32-0.16-0.99%101881624.721.00%
002802洪汇新材20.9824.07-0.21-0.99%949198.360.16%
300757罗博特科36.7080.49-0.37-1.00%750276.820.14%
300196长海股份16.8127.37-0.17-1.00%216223581.950.88%
300617安靠智电48.3943.23-0.49-1.00%135056578.142.09%
002290ST禾盛5.91-1.81-0.06-1.01%117369.340.05%
002426*ST胜利1.97-3.23-0.02-1.01%1095592167.630.37%
603323苏农银行4.829.09-0.05-1.03%667013222.740.46%
002513*ST蓝丰3.81-2.43-0.04-1.04%115244.090.04%
002293罗莱生活12.3418.57-0.13-1.04%83161031.010.11%
603017中衡设计9.3812.04-0.10-1.05%4189392.980.15%
002081金螳螂8.449.79-0.09-1.06%828457032.970.32%
002445*ST中南1.81-2.14-0.02-1.09%21821396.50.09%
605123派克新材71.3747.31-0.79-1.09%21801553.920.81%
002453华软科技6.30-15.16-0.07-1.10%430502681.430.75%
000961中南建设8.085.53-0.09-1.10%1159719374.5910.30%
002722金轮股份10.68-184.37-0.12-1.11%1289137.830.07%
300631久吾高科16.9032.46-0.19-1.11%133772244.071.26%
300610晨化股份15.9719.42-0.18-1.11%196393149.831.78%
002692ST远程2.6620.90-0.03-1.12%151840.540.02%
600901江苏租赁5.318.86-0.06-1.12%201661075.080.11%
002877智能自控7.0746.35-0.08-1.12%2703191.510.13%
000910大亚圣象13.1510.59-0.15-1.13%173332280.810.32%
603183建研院6.9521.32-0.08-1.14%11842826.760.42%
002367康力电梯10.3619.74-0.12-1.15%169981767.380.32%
002089ST新海1.724.16-0.02-1.15%7655131.520.06%
300215电科院6.7647.75-0.08-1.17%10668727.630.19%
688588凌志软件22.6356.50-0.27-1.18%2305525.17310.61%
002478常宝股份4.1810.88-0.05-1.18%7956333.920.13%
600250南纺股份4.9911.75-0.06-1.19%4484224.170.17%
603158腾龙股份18.1927.58-0.22-1.19%3133570.980.14%
688300联瑞新材44.6041.60-0.55-1.22%1153517.4480.22%
601128常熟银行7.2811.03-0.09-1.22%851746215.490.33%
002491通鼎互联4.02-2.29-0.05-1.23%21470864.050.18%
600794保税科技3.1722.72-0.04-1.25%17441554.540.14%
603351威尔药业21.2929.81-0.27-1.25%3683795.070.62%
688516奥特维76.7956.63-0.98-1.26%25161929.3421.17%
300575中旗股份35.9427.72-0.46-1.26%1991720.370.24%
600919江苏银行5.465.35-0.07-1.27%34202618739.620.23%
002519银河电子3.8727.51-0.05-1.28%21857848.590.22%
300509新美星6.1550.69-0.08-1.28%5524341.560.33%
603519立霸股份13.8330.89-0.18-1.28%3672510.440.17%
600908无锡银行6.138.64-0.08-1.29%1377848534.060.80%
600513联环药业9.1327.00-0.12-1.30%161811479.060.57%
600327大东方3.8026.64-0.05-1.30%11797449.640.13%
300091金通灵3.8072.19-0.05-1.30%435561660.260.44%
603916苏博特25.0121.58-0.33-1.30%72681824.210.21%
300842帝科股份62.8359.25-0.83-1.30%51363261.332.05%
600398海澜之家6.8115.61-0.09-1.30%178441217.820.04%
603041美思德13.6017.95-0.18-1.31%2074282.390.15%
603359东珠生态15.8610.92-0.21-1.31%4615734.360.14%
002546新联电子3.7717.27-0.05-1.31%14834560.830.19%
601009南京银行8.246.52-0.11-1.32%14982512394.890.18%
603666亿嘉和91.3343.13-1.22-1.32%26792456.320.68%
605058澳弘电子21.6825.74-0.29-1.32%4272927.411.20%
688678福立旺20.0328.71-0.27-1.33%4432891.4981.26%
300855图南股份42.2379.17-0.57-1.33%72343061.381.45%
603380易德龙19.2618.49-0.26-1.33%4324840.370.27%
300555路通视信8.10448.30-0.11-1.34%163641327.740.94%
603929亚翔集成11.04433.55-0.15-1.34%2861316.410.13%
600400红豆股份2.9447.91-0.04-1.34%9673285.550.04%
000919金陵药业6.61-247.60-0.09-1.34%165081093.850.33%
600481双良节能3.6744.91-0.05-1.34%1319834809.380.81%
300393中来股份9.5326.59-0.13-1.35%884638510.281.64%
300421力星股份7.3045.57-0.10-1.35%192301418.071.04%
002309中利集团4.35-12.96-0.06-1.36%361781579.830.52%
603115海星股份14.4826.65-0.20-1.36%2056298.80.40%
603286日盈电子13.6053.37-0.19-1.38%2411328.470.27%
300873海晨股份42.4031.09-0.60-1.40%42021781.21.33%
603937丽岛新材9.1717.98-0.13-1.40%3198294.110.15%
603968醋化股份15.4012.11-0.22-1.41%2832438.240.14%
603111康尼机电5.586.70-0.08-1.41%11040619.160.13%
603955大千生态13.1818.03-0.19-1.42%2494329.010.18%
600128弘业股份6.1719.96-0.09-1.44%282501737.091.14%
600522中天科技10.9215.76-0.16-1.44%12026813230.410.39%
603269海鸥股份10.2134.19-0.15-1.45%1639167.960.15%
688003天准科技28.5664.64-0.42-1.45%36651048.9560.51%
688166博瑞医药48.85118.48-0.72-1.45%101254924.3490.56%
601007金陵饭店7.4471.88-0.11-1.46%3048227.430.10%
600487亨通光电13.4730.34-0.20-1.46%660228927.050.35%
300172中电环保5.3718.87-0.08-1.47%16445883.210.44%
002127南极电商9.3817.37-0.14-1.47%23340821986.491.19%
603369今世缘56.3647.85-0.85-1.49%3568420269.460.28%
603680今创集团11.1721.80-0.17-1.50%3604404.140.14%
600501航天晨光11.0833.09-0.17-1.51%412204549.810.98%
002274华昌化工4.55-179.11-0.07-1.52%220391003.630.23%
300356光一科技4.53-72.68-0.07-1.52%228281039.470.60%
603585苏利股份15.3814.58-0.24-1.54%1801277.880.10%
300260新莱应材15.9346.85-0.25-1.55%94081499.210.62%
600710苏美达5.0412.44-0.08-1.56%355611802.920.27%
600959江苏有线3.1466.88-0.05-1.57%602341901.940.13%
600064南京高科10.025.72-0.16-1.57%289662919.460.23%
600105永鼎股份3.13-29.17-0.05-1.57%657902071.480.48%
603530神马电力19.4049.51-0.31-1.57%3205625.630.80%
603090宏盛股份12.4956.08-0.20-1.58%2213276.170.22%
600370三房巷3.10-59.50-0.05-1.59%15712490.040.20%
603339四方科技9.8522.71-0.16-1.60%6344628.110.21%
603078江化微33.10112.87-0.54-1.61%61962051.120.44%
600533栖霞建设3.0636.80-0.05-1.61%13985430.340.13%
603518锦泓集团4.86-1.46-0.08-1.62%2250109.810.09%
002608江苏国信6.6711.45-0.11-1.62%265161771.940.07%
300385雪浪环境7.2623.17-0.12-1.63%13402979.010.56%
600682南京新百9.5913.85-0.16-1.64%233202239.630.20%
002540亚太科技4.7716.10-0.08-1.65%14219682.410.16%
002807江阴银行4.178.57-0.07-1.65%875953667.190.40%
002547春兴精工4.14-12.90-0.07-1.66%21940910.140.28%
603059倍加洁23.0624.55-0.39-1.66%60141395.852.41%
600667太极实业9.4628.90-0.16-1.66%854768167.380.41%
002438江苏神通12.3726.19-0.21-1.67%126731574.620.28%
300420五洋停车5.2926.68-0.09-1.67%344981834.340.52%
002182云海金属12.2914.08-0.21-1.68%549336791.441.04%
603035常熟汽饰12.2114.96-0.21-1.69%195202385.840.57%
600213亚星客车6.95-17.50-0.12-1.70%389572693.31.77%
002150通润装备5.7814.20-0.10-1.70%3187184.850.09%
688055龙腾光电8.0391.41-0.14-1.71%278932249.6971.04%
002839张家港行5.7210.45-0.10-1.72%1284587385.960.89%
002075沙钢股份10.7440.06-0.19-1.74%11116611966.040.50%
600220江苏阳光2.26-164.33-0.04-1.74%28010634.250.16%
300354东华测试15.7064.13-0.28-1.75%2871451.920.37%
300598诚迈科技90.5563.28-1.62-1.76%1161910499.21.10%
002395双象股份13.92118.30-0.25-1.76%1578220.010.06%
300031宝通科技17.1817.55-0.31-1.77%164232845.440.51%
600584长电科技46.5472.09-0.84-1.77%17814483808.271.31%
688377迪威尔16.6235.63-0.30-1.77%1523253.95380.33%
601700风范股份4.41-15.94-0.08-1.78%17273767.590.15%
600200江苏吴中4.95-95.99-0.09-1.79%234381164.540.33%
603776永安行15.945.96-0.29-1.79%5716914.780.30%
300682朗新科技13.7321.91-0.25-1.79%912412580.13%
603688石英股份20.3136.13-0.37-1.79%100722050.270.29%
300466赛摩智能5.46-14.71-0.10-1.80%228941257.130.61%
603313梦百合40.2732.93-0.74-1.80%153636227.740.44%
603028赛福天10.8771.76-0.20-1.81%4253463.260.19%
600510黑牡丹6.528.01-0.12-1.81%11121729.760.11%
603042华脉科技13.0154.37-0.24-1.81%4537593.730.33%
600527江南高纤2.6919.45-0.05-1.82%689681862.220.40%
601008连云港3.76409.35-0.07-1.83%470411771.410.46%
000584哈工智能6.39-127.08-0.12-1.84%279961782.390.47%
603528多伦科技8.4352.37-0.16-1.86%10966929.820.18%
600557康缘药业9.4317.40-0.18-1.87%147781400.680.25%
603066音飞储存7.7928.20-0.15-1.89%6169481.470.21%
300856科思股份53.1035.09-1.03-1.90%42812288.281.52%
002015协鑫能科5.6710.15-0.11-1.90%315901796.380.79%
603958哈森股份5.15-43.89-0.10-1.90%4153214.730.19%
002866传艺科技15.8337.89-0.31-1.92%101671616.180.78%
603982泉峰汽车16.1930.26-0.32-1.94%109251777.721.34%
600078澄星股份3.53333.26-0.07-1.94%13695488.250.21%
300013新宁物流6.04-4.25-0.12-1.95%201021222.790.48%
600300维维股份4.0222.68-0.08-1.95%1218784937.150.73%
603699纽威股份13.4320.75-0.27-1.97%5199700.220.07%
300707威唐工业14.8851.81-0.30-1.98%94021417.260.85%
000035中国天楹3.9612.21-0.08-1.98%356861416.980.15%
000551创元科技7.9227.02-0.16-1.98%6142489.930.15%
002585双星新材9.9023.33-0.20-1.98%769697708.40.87%
300346南大光电36.26148.93-0.74-2.00%4189615277.241.13%
603928兴业股份10.7615.12-0.22-2.00%4538490.960.23%
000777中核科技13.6853.46-0.28-2.01%221773045.750.58%
003015日久光电13.152050.93-0.27-2.01%125261666.990.01%
002165红宝丽5.3433.41-0.11-2.02%251941355.110.42%
600287江苏舜天5.339.18-0.11-2.02%7894423.890.18%
000700模塑科技5.79-215.00-0.12-2.03%505732939.960.63%
603203快克股份26.0122.83-0.54-2.03%2552666.190.16%
300554三超新材18.0879.53-0.38-2.06%124202261.662.22%
002484江海股份9.9627.96-0.21-2.06%3097931070.40%
300402宝色股份15.1760.90-0.32-2.07%150282290.050.74%
300664鹏鹞环保7.1113.58-0.15-2.07%309672214.890.44%
002778高科石化24.0949.41-0.51-2.07%1805438.040.28%
002883中设股份12.2325.19-0.26-2.08%3377416.760.38%
300528幸福蓝海5.62-9.00-0.12-2.09%8315468.340.33%
603283赛腾股份33.1532.76-0.71-2.10%65242178.110.37%
002104恒宝股份6.5267.43-0.14-2.10%350312297.630.60%
605183确成股份15.7931.01-0.34-2.11%111191766.72.28%
000581威孚高科23.138.42-0.50-2.12%389359054.5690.48%
300342天银机电12.0144.30-0.26-2.12%343544121.690.82%
002998优彩资源8.6422.43-0.19-2.15%10485911.841.28%
002708光洋股份6.3564.61-0.14-2.16%301371940.80.77%
603016新宏泰20.4149.98-0.45-2.16%1996410.980.13%
601952苏垦农发12.6725.98-0.28-2.16%595297570.6090.43%
002685华东重机4.0614.52-0.09-2.17%456371866.160.57%
002009天奇股份9.4166.07-0.21-2.18%281072651.730.76%
300761立华股份33.5516.62-0.75-2.19%39061318.610.33%
002516旷达科技3.1225.18-0.07-2.19%30572960.380.33%
300495美尚生态5.7631.61-0.13-2.21%261691514.910.57%
603366日出东方4.4332.31-0.10-2.21%241891081.40.30%
601500通用股份5.3148.23-0.12-2.21%14102753.840.16%
000421南京公用5.747.88-0.13-2.21%245581416.280.43%
688218江苏北人16.6157.71-0.38-2.24%1563261.2830.28%
603013亚普股份13.5114.05-0.31-2.24%5229711.690.87%
300694蠡湖股份9.9832.28-0.23-2.25%104571048.240.80%
002808恒久科技7.3287.69-0.17-2.27%8963660.490.52%
000936华西股份7.75-28.34-0.18-2.27%397453103.10.45%
002091江苏国泰6.4513.09-0.15-2.27%629254087.170.42%
300447全信股份14.1929.05-0.33-2.27%136671957.560.80%
600389江山股份21.9221.14-0.51-2.27%100232204.790.34%
300697电工合金13.9529.10-0.33-2.31%6790952.890.33%
002435长江健康4.20-14.66-0.10-2.33%343001451.580.29%
300826测绘股份28.3728.67-0.68-2.34%923263.120.46%
688096京源环保16.2427.38-0.39-2.35%748121.76550.29%
300160秀强股份7.3942.32-0.18-2.38%505593753.610.87%
002315焦点科技17.5741.46-0.43-2.39%183863246.061.11%
300522世名科技24.5054.76-0.60-2.39%2084512.120.17%
600562国睿科技17.1278.55-0.42-2.39%289704976.420.44%
002156通富微电28.94124.76-0.71-2.39%18461454227.81.60%
688508芯朋微82.69113.98-2.05-2.42%67485605.6812.52%
300261雅本化学6.0437.87-0.15-2.42%612833733.430.66%
605258协和电子32.5728.83-0.81-2.43%58651923.572.67%
603507振江股份19.1025.48-0.48-2.45%4522869.110.36%
000525红太阳5.55-6.02-0.14-2.46%14181793.490.25%
605099共创草坪29.2530.24-0.74-2.47%84612490.932.11%
002079苏州固锝10.1089.87-0.26-2.51%703957184.040.97%
002530金财互联8.05-7.75-0.21-2.54%281552271.910.44%
603179新泉股份37.5062.35-0.98-2.55%66362505.510.21%
600970中材国际7.158.47-0.19-2.59%963646955.160.55%
600805悦达投资4.11-9.44-0.11-2.61%534812214.280.63%
002387维信诺11.15156.27-0.30-2.62%343983874.70.32%
688286敏芯股份132.50146.78-3.57-2.62%21712903.2851.79%
300240飞力达5.1567.72-0.14-2.65%14356744.20.40%
300623捷捷微电45.7990.74-1.25-2.66%69048320201.67%
603900莱绅通灵6.1121.91-0.17-2.71%10902671.950.32%
300295三六五网11.1234.63-0.31-2.71%104751170.550.64%
300836佰奥智能45.2738.78-1.27-2.73%34841587.572.83%
002631德尔未来6.73189.05-0.19-2.75%177001197.490.27%
000425徐工机械5.6614.61-0.16-2.75%34088519401.430.49%
300325德威新材2.12-3.31-0.06-2.75%1598533412.171.60%
002471中超控股2.44-6.66-0.07-2.79%4155310240.33%
000570苏常柴A5.4970.32-0.16-2.83%871764815.112.12%
601388怡球资源2.7317.58-0.08-2.85%2143235879.971.07%
300337银邦股份5.4051.80-0.16-2.88%27436515040.43.87%
300135宝利国际2.36571.56-0.07-2.88%738831761.780.80%
002483润邦股份4.9620.57-0.15-2.94%360401805.130.54%
300500启迪设计11.8816.48-0.36-2.94%5816698.140.37%
002304洋河股份188.4038.25-5.74-2.96%4886593694.840.39%
000518四环生物4.57176.85-0.14-2.97%2083069448.622.02%
300217东方电热3.24-38.28-0.10-2.99%1099893600.841.25%
603161科华控股16.41-311.28-0.51-3.01%4692776.490.35%
300537广信材料14.43249.48-0.45-3.02%266653883.452.13%
300201海伦哲2.86-11.64-0.09-3.05%588841693.450.64%
002796世嘉科技13.5781.59-0.43-3.07%280003827.91.32%
300228富瑞特装5.97-10.34-0.19-3.08%582073503.321.39%
300549优德精密20.06168.55-0.64-3.09%167583374.351.68%
603990麦迪科技32.12140.63-1.03-3.11%55411803.260.38%
600854春兰股份3.4146.69-0.11-3.12%17705610.630.34%
002947恒铭达36.0234.32-1.17-3.15%58032104.211.19%
603828柯利达4.3172.81-0.14-3.15%21527934.960.39%
688060云涌科技76.3559.87-2.50-3.17%15041159.7471.06%
300339润和软件9.46-4.12-0.31-3.17%935198900.51.24%
603007花王股份5.4869.51-0.18-3.18%194401061.950.58%
300190维尔利6.9514.02-0.23-3.20%303602131.690.41%
300373扬杰科技47.1465.61-1.58-3.24%8946143136.641.90%
002245蔚蓝锂芯11.5558.42-0.39-3.27%24851228970.792.67%
300563神宇股份24.5234.47-0.83-3.27%145443598.712.24%
300211亿通科技7.57215.12-0.26-3.32%209491598.010.71%
603005晶方科技84.2788.12-2.90-3.33%6058251775.291.88%
300429强力新材12.8862.51-0.46-3.45%469656121.431.48%
002160常铝股份3.91-59.60-0.14-3.46%1127264454.451.55%
603299苏盐井神7.4330.42-0.27-3.51%652774914.621.17%
300819聚杰微纤31.69106.77-1.16-3.53%105023341.674.22%
300670大烨智能7.8351.41-0.29-3.57%4362834411.48%
002635安洁科技17.27-22.20-0.66-3.68%539749474.481.49%
600770综艺股份5.4227.07-0.21-3.73%938495159.40.72%
603890春秋电子13.4419.26-0.53-3.79%426845808.31.13%
000816智慧农业3.29-5.84-0.13-3.80%31559910450.112.36%
300721怡达股份35.20-384.49-1.40-3.83%99233536.51.25%
300320海达股份5.4714.27-0.22-3.87%706493903.571.52%
300394天孚通信47.8537.29-2.00-4.01%194009445.381.10%
600122*ST宏图0.95-0.44-0.04-4.04%80625775.370.70%
688106金宏气体28.9576.73-1.22-4.04%260107632.9512.33%
300708聚灿光电22.60566.56-0.96-4.07%401239194.742.22%
002976瑞玛工业24.9435.60-1.06-4.08%80302021.093.21%
300416苏试试验23.1642.83-0.99-4.10%131693089.970.65%
300655晶瑞股份32.5585.12-1.53-4.49%4094413480.142.62%
300292吴通控股3.56208.21-0.17-4.56%2154747803.8312.08%
002652扬子新材3.33-4.88-0.16-4.58%768332648.631.72%
002496*ST辉丰2.71-24.61-0.14-4.91%22499609.720.23%
300507苏奥传感11.5836.18-0.60-4.93%12753114609.856.73%
300806斯迪克60.8548.73-3.19-4.98%125067618.571.93%
002071*ST长城0.56-0.30-0.03-5.08%1297272.640.25%
002553南方轴承11.6369.43-0.63-5.14%16297219084.436.96%
605111新洁能197.90146.68-11.10-5.31%1458429543.265.76%
300709精研科技50.9437.80-2.91-5.40%119356201.421.35%
603810丰山集团27.1518.85-2.30-7.81%4245212410.367.67%
300169天晟新材6.42-7.18-0.60-8.55%22044714416.248.14%
300742越博动力23.99-2.48-2.25-8.57%4934112039.611.45%
300931通用电梯14.7176.47-1.49-9.20%12847419016.0422.56%
300641正丹股份7.34119.32-0.81-9.94%29115321964.535.95%
002172澳洋健康3.52-8.11-0.39-9.97%37378513390.74.83%
003032传智教育21.36222.96-2.37-9.99%9671621321.5124.03%

转至泉峰汽车(603982)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。