中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冀东水泥(000401)河北上涨家数:40下跌家数:13平均涨幅:+1.37%平均换手:1.66%总成交额:0.65亿元
更新时间:2018-06-20 19:46:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002691冀凯股份10.74223.56+0.98+10.04%450174755.112.26%
002494华斯股份7.29-34.33+0.66+9.95%22138115884.517.50%
600559老白干酒21.2151.23+1.27+6.37%12735326429.753.64%
002442龙星化工11.0282.02+0.52+4.95%294053118.150.78%
600409三友化工8.429.57+0.35+4.34%31541426298.961.70%
000709河钢股份3.0521.02+0.11+3.74%59757517963.940.56%
000158常山北明6.8332.65+0.23+3.48%15239810314.571.50%
300137先河环保15.8528.08+0.50+3.26%7379911648.732.49%
300107建新股份13.2436.92+0.34+2.64%29781239309.319.09%
000848承德露露10.2823.11+0.26+2.59%12074112304.951.23%
000687华讯方舟8.7048.80+0.22+2.59%555384811.611.05%
002146荣盛发展9.517.00+0.24+2.59%24997723513.510.64%
002603以岭药业14.1026.90+0.33+2.40%6031083930.61%
603938三孚股份23.7223.69+0.54+2.33%178824196.394.76%
600997开滦股份5.4713.94+0.11+2.05%794104282.160.64%
000889茂业通信13.2833.25+0.26+2.00%207882672.910.33%
300081恒信东方10.4522.01+0.19+1.85%594096227.281.88%
000923河北宣工13.3564.62+0.23+1.75%233293088.911.18%
300446乐凯新材17.8320.97+0.30+1.71%70331255.910.59%
300368汇金股份6.02-21.99+0.10+1.69%390322342.171.49%
000778新兴铸管4.2713.74+0.07+1.67%27481011665.420.70%
603050科林电气13.2228.98+0.21+1.61%139781830.381.74%
300255常山药业5.2124.44+0.08+1.56%939724858.551.54%
000937冀中能源4.2113.95+0.06+1.45%1337775575.350.46%
603156养元饮品60.6916.78+0.84+1.40%3648422219.476.05%
300371汇中股份14.9924.56+0.19+1.28%5130770.130.91%
601258庞大集团1.7180.99+0.02+1.18%60996810308.30.93%
000958东方能源3.5444.92+0.04+1.14%692502435.711.04%
300138晨光生物11.8528.02+0.13+1.11%358024263.41.35%
000856冀东装备12.81209.45+0.14+1.10%550407026.8312.42%
000600建投能源5.4968.66+0.06+1.10%646803552.280.59%
002342巨力索具3.74-158.27+0.04+1.08%1173444337.511.33%
603385惠达卫浴11.3718.15+0.11+0.98%340673843.021.29%
002282博深工具10.4473.80+0.10+0.97%202062110.061.06%
300428四通新材11.6030.71+0.11+0.96%129501497.310.94%
600812华北制药4.10210.84+0.03+0.74%675662775.370.41%
600340华夏幸福28.298.98+0.14+0.50%19269253758.950.65%
601326秦港股份4.1722.75+0.02+0.48%671892789.391.20%
600480凌云股份9.3614.09+0.04+0.43%288772694.370.80%
600230沧州大化22.525.28+0.03+0.13%7658217204.442.60%
600155宝硕股份6.7380.180.000.00%542543658.590.48%
600803新奥股份10.8316.800.000.00%10488911411.180.85%
002459天业通联12.26207.80-0.03-0.24%211592589.460.55%
600135乐凯胶片7.0552.31-0.02-0.28%643924545.61.75%
600722金牛化工4.23115.67-0.02-0.47%585012449.440.86%
000401冀东水泥9.45-1814.68-0.05-0.53%16980815918.931.26%
002049紫光国微44.0997.70-0.38-0.85%262400116151.44.34%
601000唐山港2.567.87-0.03-1.16%109436327042.982.57%
600965福成股份10.4250.76-0.18-1.70%215752220.40.41%
000413东旭光电6.2220.01-0.11-1.74%60953837863.991.49%
601633长城汽车10.1217.92-0.18-1.75%303963093.080.05%
600482中国动力17.5025.68-0.33-1.85%6863711899.820.76%
002108沧州明珠4.3710.28-0.09-2.02%2063548901.181.89%
600550保变电气4.36-3853.04-0.10-2.24%1103714758.470.72%
600149ST坊展5.60107.31-0.17-2.95%432232410.121.14%

转至冀东水泥(000401)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。