中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冀东水泥(000401)河北上涨家数:52下跌家数:3平均涨幅:+1.57%平均换手:1.46%总成交额:0.53亿元
更新时间:2018-09-22 02:17:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601633长城汽车8.0311.63+0.62+8.37%32467925504.50.54%
603156养元饮品52.9115.23+3.95+8.07%3850819704.256.39%
300107建新股份13.3320.78+0.67+5.29%23343730150.687.06%
000848承德露露8.8019.62+0.37+4.39%11817010321.721.21%
600997开滦股份5.8210.60+0.21+3.74%1555168918.171.26%
002146荣盛发展8.515.85+0.28+3.40%33412028069.530.86%
002691冀凯股份8.40282.43+0.25+3.07%901927623.852.66%
600340华夏幸福25.877.51+0.73+2.90%19836150786.550.67%
600230沧州大化22.796.73+0.63+2.84%6156013900.551.49%
600559老白干酒17.8745.37+0.42+2.41%6465111537.31.32%
600409三友化工8.208.04+0.18+2.24%21590617560.841.06%
002049紫光国微38.1483.81+0.83+2.22%14694055386.862.43%
002108沧州明珠4.7517.55+0.10+2.15%1580037478.51.11%
600155华创阳安7.13143.90+0.15+2.15%739025247.420.66%
601000唐山港2.499.51+0.05+2.05%2872077105.7290.52%
601326秦港股份3.5418.35+0.07+2.02%513221803.660.31%
002603以岭药业12.2322.72+0.24+2.00%262503195.690.27%
300138晨光生物5.4117.49+0.10+1.88%386102063.931.03%
300446乐凯新材15.6418.35+0.25+1.62%5550862.60.47%
300081恒信东方8.9221.42+0.14+1.59%257022278.880.81%
002494华斯股份5.96-30.73+0.09+1.53%284321689.320.96%
000937冀中能源4.1013.18+0.06+1.49%1055034295.240.36%
600480凌云股份8.9414.89+0.13+1.48%312812781.080.86%
600812华北制药4.52148.15+0.06+1.35%378481698.10.23%
000600建投能源5.1074.62+0.06+1.19%649603298.980.60%
601258庞大集团1.7265.98+0.02+1.18%2785054754.440.42%
002342巨力索具3.53-140.26+0.04+1.15%618182175.770.70%
000413东旭光电5.4615.93+0.06+1.11%39924421707.370.98%
603385惠达卫浴9.1914.36+0.10+1.10%161491480.30.61%
000158常山北明5.5727.58+0.06+1.09%336501871.890.21%
000778新兴铸管4.8711.26+0.05+1.04%22297610790.050.57%
600135乐凯胶片6.8472.24+0.07+1.03%2674718240.72%
000889茂业通信12.7434.35+0.13+1.03%4873618.020.08%
300368汇金股份6.08-23.22+0.06+1.00%387432339.291.48%
600550保变电气4.14-64.16+0.04+0.98%669392744.10.44%
300428四通新材10.4828.70+0.10+0.96%113591185.820.82%
000709河钢股份3.1714.09+0.03+0.96%66298720902.640.62%
000958东方能源3.4938.71+0.03+0.87%540641884.220.49%
000856冀东装备12.4489.83+0.10+0.81%661998197.5512.92%
000401冀东水泥10.7219.58+0.06+0.56%24991426631.081.86%
600965福成股份10.7549.87+0.06+0.56%3484373.70.04%
600149ST坊展5.56117.55+0.03+0.54%1832010150.48%
000923河北宣工13.7243.19+0.07+0.51%265473617.411.34%
300255常山药业4.7520.24+0.02+0.42%732993478.461.13%
000687华讯方舟7.3848.07+0.03+0.41%267351962.740.36%
002282博深工具9.5172.95+0.03+0.32%423244016.082.19%
300371汇中股份15.1024.16+0.04+0.27%2149324.540.39%
300137先河环保7.6919.71+0.02+0.26%870936681.221.84%
600722金牛化工5.37112.44+0.01+0.19%21071711377.163.10%
603050科林电气12.4125.79+0.02+0.16%378834700.424.72%
600482中国动力23.1031.84+0.02+0.09%5350312392.590.59%
603938三孚股份21.6121.26+0.01+0.05%263265667.835.18%
300491通合科技17.07122.76-0.13-0.76%461257795.649.00%
600803新奥股份14.0113.91-0.17-1.20%22592131530.461.84%
002442龙星化工10.8571.78-0.18-1.63%108971191.330.23%

转至冀东水泥(000401)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。