中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冀东水泥(000401)河北上涨家数:38下跌家数:14平均涨幅:+0.95%平均换手:2.34%总成交额:1.30亿元
更新时间:2018-01-16 21:40:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002146荣盛发展12.6911.58+1.15+9.97%1114942134725.52.87%
600340华夏幸福43.9015.98+3.59+8.91%751287.1317250.92.54%
601326秦港股份6.2232.58+0.30+5.07%34825821424.766.24%
600559老白干酒31.7496.26+1.49+4.93%17813655024.495.09%
603050科林电气23.6552.35+0.71+3.10%7815218285.2419.53%
601000唐山港5.0515.75+0.14+2.85%52304426263.111.23%
300107建新股份7.0295.07+0.13+1.89%22216415358.756.79%
600149*ST坊展10.30-262.49+0.19+1.88%486394965.421.28%
000848承德露露10.3424.96+0.19+1.87%11217111619.291.15%
600230沧州大化48.3711.35+0.87+1.83%88129424723.00%
600482中国动力24.0534.23+0.42+1.78%4524710740.050.50%
600409三友化工9.6612.04+0.16+1.68%22025921099.791.19%
600155宝硕股份10.60199.21+0.16+1.53%732627685.720.65%
000401冀东水泥15.4025.17+0.23+1.52%1036888160661.47.70%
000778新兴铸管5.3320.83+0.07+1.33%28512615019.10.78%
600722金牛化工7.11115.35+0.09+1.28%506703584.240.74%
300491通合科技18.34280.85+0.22+1.21%200203666.923.93%
000158常山北明8.1028.26+0.09+1.12%667655376.210.66%
603385惠达卫浴21.5024.56+0.23+1.08%128982765.671.82%
002494华斯股份9.39159.37+0.10+1.08%477334452.411.62%
000923河北宣工24.6072.92+0.26+1.07%5174312612.412.61%
300081恒信东方9.9660.59+0.10+1.01%183231822.050.75%
000687华讯方舟10.4386.86+0.10+0.97%383783979.420.72%
000600建投能源8.13301.06+0.07+0.87%1059758566.160.97%
601258庞大集团2.5530.75+0.02+0.79%2117065379.470.32%
600135乐凯胶片10.8158.22+0.08+0.75%250362705.830.68%
300371汇中股份18.4538.35+0.13+0.71%4414814.730.79%
600965福成股份10.4254.42+0.07+0.68%9036935.990.17%
300428四通新材18.2148.97+0.11+0.61%153042783.522.45%
300446乐凯新材21.0425.88+0.11+0.53%61801301.10.82%
000709河钢股份3.9614.93+0.02+0.51%54078421380.630.51%
600997开滦股份6.1217.50+0.03+0.49%1190067265.2090.96%
002342巨力索具6.42268.76+0.03+0.47%1232447888.481.40%
600550保变电气6.8467.35+0.03+0.44%940136399.790.61%
600480凌云股份15.4422.24+0.06+0.39%376385788.371.04%
000937冀中能源5.9620.97+0.02+0.34%1503638964.920.52%
000413东旭光电9.1835.93+0.01+0.11%46772342744.111.14%
601633长城汽车12.1317.79+0.01+0.08%8548910345.010.14%
600812华北制药5.07727.090.000.00%385251938.620.24%
002691冀凯股份24.25667.78-0.01-0.04%2767670.120.14%
300138晨光生物12.2734.93-0.01-0.08%116571429.570.44%
002459天业通联11.71311.50-0.01-0.09%114481339.810.30%
000856冀东装备22.95-154.23-0.08-0.35%18651642250.298.22%
000889茂业通信12.9635.87-0.07-0.54%118731529.830.19%
300137先河环保21.9857.51-0.12-0.54%13594329741.574.59%
000958东方能源5.24106.89-0.03-0.57%975655113.651.46%
300255常山药业6.3728.63-0.06-0.93%521893322.860.86%
002108沧州明珠11.2522.51-0.12-1.06%10761612124.450.99%
002049紫光国芯40.7590.65-0.47-1.14%23076294144.033.83%
002603以岭药业16.5535.32-0.33-1.95%12318920384.41.35%
002282博深工具14.72127.60-0.33-2.19%383155608.152.08%
600803新奥股份14.4020.05-0.35-2.37%18377626688.771.86%
603938三孚股份35.7844.22-1.72-4.59%4280815409.6511.40%

转至冀东水泥(000401)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2525
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。