中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冀东水泥(000401)河北上涨家数:37下跌家数:9平均涨幅:+0.37%平均换手:0.09%总成交额:0.02亿元
更新时间:2018-12-12 09:35:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600340华夏幸福28.248.13+0.84+3.07%104852934.920.04%
002691冀凯股份8.18213.47+0.20+2.51%621825166.181.83%
600230沧州大化18.625.69+0.36+1.97%68541275.240.17%
600550保变电气4.05-42.72+0.05+1.25%2730110.160.02%
002146荣盛发展8.805.70+0.09+1.03%274672402.410.07%
300137先河环保8.9620.50+0.08+0.90%3651327.350.08%
600559老白干酒13.9431.91+0.12+0.87%1690235.710.03%
600997开滦股份5.837.84+0.05+0.87%1741101.480.01%
600480凌云股份8.1814.28+0.07+0.86%109789.540.02%
002108沧州明珠4.8716.82+0.04+0.83%19026925.60.13%
000687华讯方舟7.5144.66+0.06+0.81%166101238.70.22%
000856冀东装备15.58114.21+0.12+0.78%4948763.750.22%
300138晨光生物5.4818.18+0.04+0.74%19810.850.01%
002049紫光国微32.4455.52+0.23+0.71%406113170.07%
300107建新股份10.2610.28+0.07+0.69%2202225.660.07%
600803新奥股份10.7410.30+0.07+0.66%3819410.840.03%
000848承德露露7.9217.43+0.05+0.64%126399.830.01%
601326秦港股份3.2717.46+0.02+0.62%82927.070.01%
300371汇中股份13.3319.91+0.08+0.60%26235.070.05%
000958东方能源3.4638.26+0.02+0.58%189165.450.02%
000600建投能源5.3044.41+0.03+0.57%106856.450.01%
002342巨力索具3.87-151.90+0.02+0.52%4407170.310.05%
000937冀中能源3.9112.89+0.02+0.51%245095.50.01%
000923河北宣工14.06704.70+0.07+0.50%934131.710.05%
300368汇金股份6.07-32.49+0.03+0.50%145889.020.05%
000401冀东水泥13.3120.93+0.06+0.45%5979794.770.04%
600722金牛化工4.8979.63+0.02+0.41%103350.470.02%
000158常山北明5.5027.60+0.02+0.36%2867156.50.02%
002442龙星化工8.4351.65+0.03+0.36%13911.750.00%
603385惠达卫浴8.8513.13+0.03+0.34%45239.970.02%
600409三友化工6.146.44+0.02+0.33%3987245.210.02%
600135乐凯胶片6.17143.73+0.02+0.33%57235.360.02%
002603以岭药业10.6119.60+0.03+0.28%1305138.330.01%
603050科林电气11.4121.38+0.03+0.26%66876.10.08%
000778新兴铸管4.458.48+0.01+0.23%3349149.380.01%
000413东旭光电4.9214.07+0.01+0.20%16258801.250.04%
603156养元饮品42.7312.97+0.02+0.05%21993.60.04%
000709河钢股份2.9510.470.000.00%7753229.450.01%
600812华北制药4.2794.130.000.00%111147.440.01%
600965福成股份9.9744.920.000.00%242.390.00%
601000唐山港2.469.520.000.00%4746117.140.01%
601258庞大集团1.49-28.120.000.00%10482157.030.02%
002494华斯股份5.46-26.430.000.00%120865.960.04%
601633长城汽车5.908.870.000.00%4087241.680.01%
300255常山药业4.4218.360.000.00%56625.010.01%
300446乐凯新材15.4517.890.000.00%19630.310.02%
600482中国动力22.2327.86-0.02-0.09%704156.830.01%
002282博深工具9.5253.01-0.01-0.10%75872.20.04%
603938三孚股份17.9419.95-0.04-0.22%767138.050.15%
002459天业通联9.69124.43-0.04-0.41%2543247.160.07%
300081恒信东方9.0321.59-0.04-0.44%3404307.120.11%
600149ST坊展5.53144.65-0.03-0.54%125369.350.03%
300491通合科技15.34121.37-0.15-0.97%1593246.70.31%
000889中嘉博创11.5136.22-0.13-1.12%25529.170.00%
300428四通新材12.3839.11-0.37-2.90%7453929.070.54%

转至冀东水泥(000401)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。