中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南京银行(601009)江苏上涨家数:32下跌家数:359平均涨幅:-2.51%平均换手:2.34%总成交额:2.69亿元
更新时间:2018-12-16 01:03:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300152科融环境3.16-9.65+0.29+10.10%46925214557.076.58%
300260新莱应材10.4952.75+0.95+9.96%587316096.754.32%
603507振江股份17.8231.74+0.90+5.32%350826269.335.33%
603680今创集团16.1018.44+0.70+4.55%9037714303.915.37%
300192科斯伍德9.9131.41+0.41+4.32%621346126.733.60%
002547春兴精工4.33-13.66+0.14+3.34%122294654138.7515.33%
300631久吾高科16.5933.56+0.53+3.30%371096152.715.35%
002513蓝丰生化7.33-26.84+0.19+2.66%346332538.481.36%
000890法尔胜4.9211.40+0.12+2.50%805883979.372.12%
300466赛摩电气6.05112.29+0.14+2.37%863375246.322.94%
300500启迪设计22.8134.46+0.41+1.83%4508710377.6610.41%
002080中材科技8.5412.08+0.15+1.79%1107029445.6891.73%
603688石英股份11.0527.58+0.19+1.75%669467365.7911.99%
300128锦富技术3.58388.48+0.06+1.70%45885216571.774.31%
300261雅本化学5.3636.17+0.08+1.52%588203159.770.77%
002866传艺科技11.5325.83+0.15+1.32%13796116302.8417.11%
600775南京熊猫6.9346.08+0.07+1.02%55367939060.948.24%
002883中设股份21.5634.30+0.21+0.98%296256442.479.55%
601500通用股份7.2733.65+0.06+0.83%224251613.171.28%
300429强力新材29.6060.51+0.20+0.68%242177146.031.72%
300721怡达股份20.7833.92+0.14+0.68%196434116.544.71%
300694蠡湖股份19.2538.49+0.12+0.63%9915019058.6318.42%
002071长城影视5.8017.94+0.03+0.52%21451412683.584.14%
603828柯利达7.7839.31+0.04+0.52%219361710.260.52%
603519立霸股份9.9326.05+0.05+0.51%248282491.181.12%
600220江苏阳光2.2830.14+0.01+0.44%1609363694.080.90%
002747埃斯顿9.5976.64+0.04+0.42%685066627.890.94%
002564天沃科技5.2725.72+0.02+0.38%1420247630.492.36%
601360三六零22.2742.35+0.07+0.32%7053415951.031.78%
000418小天鹅A47.5417.58+0.09+0.19%2760613120.650.63%
600406国电南瑞18.8022.38+0.03+0.16%12481223632.720.57%
300725药石科技58.6659.44+0.06+0.10%149698899.4892.27%
600973宝胜股份3.9047.400.000.00%1064284235.211.19%
603158腾龙股份16.4329.760.000.00%87431424.510.40%
603990麦迪科技31.8877.250.000.00%2711856.930.45%
601799星宇股份50.0023.58-0.01-0.02%55432741.080.20%
002394联发股份10.138.37-0.01-0.10%106131078.790.33%
600398海澜之家8.7911.46-0.01-0.11%14464412776.620.32%
002438江苏神通6.0334.12-0.01-0.17%284811733.360.77%
002550千红制药4.0223.14-0.01-0.25%353921425.210.39%
603028赛福天7.86143.46-0.03-0.38%373252937.693.23%
300651金陵体育43.4965.24-0.17-0.39%36361587.931.46%
603819神力股份16.4952.42-0.07-0.42%5695940.741.02%
300280紫天科技31.8590.15-0.14-0.44%2513799.580.20%
000910大亚圣象11.338.50-0.05-0.44%471375375.060.87%
603955大千生态15.2721.58-0.07-0.46%88611375.451.24%
002391长青股份11.5813.10-0.06-0.52%131331516.50.55%
300495美尚生态13.4423.71-0.07-0.52%14177419142.125.68%
002808恒久科技12.4069.50-0.07-0.56%129281601.341.48%
600305恒顺醋业10.3522.89-0.06-0.58%17100317842.992.18%
603323吴江银行6.7811.80-0.04-0.59%22754215526.793.75%
300240飞力达8.1464.32-0.05-0.61%680795679.721.86%
300664鹏鹞环保12.0835.50-0.08-0.66%396994911.184.96%
600389江山股份18.0912.76-0.12-0.66%58331058.870.20%
002090金智科技17.9834.29-0.12-0.66%78161426.150.34%
603005晶方科技16.3862.46-0.12-0.73%583399849.773.34%
600377宁沪高速9.5011.02-0.07-0.73%510184874.530.13%
600083博信股份17.55170.00-0.13-0.74%202493584.530.89%
603810丰山集团39.5422.83-0.30-0.75%185567329.8719.28%
300091金通灵3.8326.72-0.03-0.78%2535529815.893.28%
300190维尔利4.9121.60-0.04-0.81%496442473.690.67%
300509新美星12.9932.41-0.11-0.84%220532803.824.41%
000425徐工机械3.4015.21-0.03-0.87%45362915537.980.65%
300385雪浪环境14.3228.61-0.13-0.90%91611335.811.58%
300258精锻科技13.2118.00-0.12-0.90%138581834.050.37%
603203快克股份20.3521.44-0.19-0.93%2885594.180.55%
300169天晟新材5.08-44.86-0.05-0.97%330011696.451.28%
601010文峰股份2.9919.61-0.03-0.99%25249758.810.14%
603018中设集团17.8315.56-0.18-1.00%178633178.420.58%
603359东珠生态16.5017.00-0.17-1.02%150592508.960.98%
601952苏垦农发6.7815.19-0.07-1.02%1423029797.543.48%
601199江南水务3.7519.41-0.04-1.06%13498508.220.14%
600213亚星客车6.4938.07-0.07-1.07%534563580.22.43%
002304洋河股份101.1018.85-1.12-1.10%2929729621.250.24%
002309中利集团8.8424.71-0.10-1.12%589135214.781.26%
600510黑牡丹6.0816.37-0.07-1.14%8213503.230.10%
002009天奇股份8.3721.79-0.10-1.18%23022919388.318.48%
603179新泉股份16.4012.11-0.20-1.20%74091220.860.78%
603922金鸿顺19.6438.11-0.24-1.21%471779106.8214.74%
300382斯莱克5.6819.73-0.07-1.22%12197697.70.32%
002802洪汇新材21.0031.07-0.26-1.22%4403930.491.12%
600400红豆股份4.0347.97-0.05-1.23%966193914.80.39%
002483润邦股份4.0336.36-0.05-1.23%19285783.820.29%
600501航天晨光6.44-51.65-0.08-1.23%507923329.231.21%
600486扬农化工41.1813.38-0.52-1.25%167706914.110.54%
603699纽威股份11.7334.44-0.15-1.26%230742715.030.31%
000816*ST慧业1.54-7.49-0.02-1.28%1551462427.941.16%
002081金螳螂8.9511.45-0.12-1.32%672746070.930.26%
002608江苏国信7.3911.89-0.10-1.34%626984626.471.16%
002514宝馨科技7.1954.29-0.10-1.37%577274169.411.49%
600300维维股份2.8758.18-0.04-1.37%1523414365.840.91%
603042华脉科技14.94242.23-0.21-1.39%313574680.553.10%
600682南京新百9.70-14.67-0.14-1.42%15776515663.941.62%
600481双良节能3.4625.17-0.05-1.42%1003043544.830.62%
002496ST辉丰2.07-19.01-0.03-1.43%36652761.940.38%
603313梦百合19.2538.09-0.28-1.43%60071172.380.73%
600919江苏银行6.165.49-0.09-1.44%20427212658.20.34%
002413雷科防务5.4440.58-0.08-1.45%711853879.190.72%
002221东华能源8.1211.64-0.12-1.46%674405521.480.44%
601009南京银行6.765.31-0.10-1.46%31310821296.330.37%
002223鱼跃医疗19.5628.31-0.29-1.46%508729964.520.59%
300715凯伦股份21.5049.83-0.32-1.47%146433188.123.78%
300717华信新材14.8533.31-0.23-1.53%109851635.442.58%
300209天泽信息11.59238.22-0.18-1.53%128051488.30.49%
000551创元科技5.7632.32-0.09-1.54%329211925.940.82%
000525红太阳14.0111.34-0.22-1.55%251863538.240.50%
600475华光股份8.9112.09-0.14-1.55%140941272.71.00%
600713南京医药4.4317.54-0.07-1.56%14949665.170.17%
300279和晶科技5.02-44.38-0.08-1.57%530862698.391.70%
601008连云港3.12271.37-0.05-1.58%321501009.820.32%
603985恒润股份19.9017.18-0.32-1.58%70181417.491.05%
300172中电环保5.5621.17-0.09-1.59%278241585.690.80%
000301东方盛虹5.46-128.63-0.09-1.62%373282053.360.31%
601928凤凰传媒7.7414.11-0.13-1.65%723755573.810.28%
002024苏宁易购10.6510.26-0.18-1.66%21359823017.180.37%
600276恒瑞医药58.9057.06-1.02-1.70%203404120062.40.56%
603585苏利股份21.3313.43-0.37-1.71%54301169.111.01%
600562国睿科技13.83122.42-0.24-1.71%228203191.690.38%
603876鼎胜新材17.1525.56-0.30-1.72%285324911.414.39%
002585双星新材5.1128.29-0.09-1.73%1307266729.851.53%
002445ST中南2.2733.49-0.04-1.73%3302287684.972.54%
603928兴业股份14.7519.64-0.26-1.73%175222628.672.79%
603183建研院19.2335.37-0.34-1.74%5757311363.877.81%
600794保税科技2.76-28.30-0.05-1.78%381011057.870.32%
002172澳洋健康3.85329.85-0.07-1.79%18062697.990.26%
002734利民股份10.3616.67-0.19-1.80%8032836.480.39%
300356光一科技6.48-7.51-0.12-1.82%39658526552.9110.75%
000421南京公用4.7815.45-0.09-1.85%541912622.920.95%
000581威孚高科18.556.75-0.35-1.85%255534778.020.31%
603007花王股份8.4115.18-0.16-1.87%151541306.640.78%
600746江苏索普5.74317.04-0.11-1.88%14091817.720.46%
000035中国天楹5.1928.22-0.10-1.89%1272016725.120.99%
601128常熟银行6.719.99-0.13-1.90%1148647775.941.15%
002015霞客环保5.11168.46-0.10-1.92%353631822.210.88%
000727华东科技1.53-5.38-0.03-1.92%1625732507.180.55%
601388怡球资源2.0425.99-0.04-1.92%762741567.010.38%
603693江苏新能13.6522.77-0.27-1.94%490336782.164.16%
603013亚普股份18.0228.26-0.36-1.96%427237841.967.12%
002262恩华药业9.5020.52-0.19-1.96%995239553.081.13%
600805悦达投资5.0029.39-0.10-1.96%319311607.780.38%
600282南钢股份3.463.33-0.07-1.98%30216510540.920.68%
002478常宝股份4.9411.39-0.10-1.98%377991885.880.64%
002074国轩高科12.3016.31-0.25-1.99%17256921467.561.71%
002040南京港8.3519.28-0.17-2.00%365563065.81.19%
002349精华制药5.8922.65-0.12-2.00%6749401.220.08%
600710苏美达3.9111.81-0.08-2.01%17197677.780.27%
601155新城控股26.668.41-0.55-2.02%10322027902.360.46%
603369今世缘15.7617.25-0.33-2.05%532008438.930.42%
002293罗莱生活9.0313.78-0.19-2.06%364503300.430.52%
300416苏试试验19.3037.75-0.41-2.08%2121415.550.28%
002631德尔未来7.0554.07-0.15-2.08%356592529.490.55%
002150通润装备6.4818.04-0.14-2.11%185671228.750.68%
000919金陵药业6.4728.76-0.14-2.12%14558946.970.29%
601890亚星锚链3.69-626.50-0.08-2.12%288731076.920.30%
300528幸福蓝海8.7322.08-0.19-2.13%292312617.511.76%
300575中旗股份40.6017.39-0.91-2.19%82483401.972.40%
300339润和软件9.8125.74-0.22-2.19%438484338.180.69%
600557康缘药业10.8217.09-0.25-2.26%383644245.440.64%
002002鸿达兴业3.029.61-0.07-2.27%1745635334.040.68%
600074*ST保千1.29-0.37-0.03-2.27%806561053.520.79%
002455百川股份5.1625.33-0.12-2.27%2145411150.62%
603966法兰泰克9.8030.43-0.23-2.29%224862232.182.42%
601222林洋能源5.0911.46-0.12-2.30%1399187254.320.80%
002685华东重机5.5012.23-0.13-2.31%337641882.480.48%
601007金陵饭店8.3927.78-0.20-2.33%7955677.440.27%
600513联环药业6.2923.33-0.15-2.33%10818687.310.38%
603259药明康德78.6339.39-1.90-2.36%4322534424.034.15%
600862中航高科5.76158.52-0.14-2.37%564523325.540.71%
300217东方电热2.4620.49-0.06-2.38%863372136.350.97%
002610爱康科技1.6479.37-0.04-2.38%2273593765.740.54%
601028玉龙股份4.9041.16-0.12-2.39%344271704.780.44%
600122宏图高科4.08-22.07-0.10-2.39%29014512148.252.51%
600370三房巷2.8443.34-0.07-2.41%25087717.150.31%
002531天顺风能4.4616.89-0.11-2.41%660702984.480.37%
600522中天科技8.0412.42-0.20-2.43%36496429644.481.19%
002499科林环保8.0382.54-0.20-2.43%399673307.352.11%
600908无锡银行5.619.49-0.14-2.43%733044160.130.91%
000777中核科技10.7944.23-0.27-2.44%392184305.211.02%
000518四环生物3.59-103.46-0.09-2.45%12166441.570.12%
603707健友股份20.1326.16-0.51-2.47%71911460.220.25%
601100恒立液压20.3621.77-0.52-2.49%5326711138.710.60%
002540亚太科技4.6915.73-0.12-2.49%227061084.540.25%
002435长江润发5.4612.27-0.14-2.50%436072403.381.40%
002274华昌化工5.4421.46-0.14-2.51%211621171.440.34%
600970中材国际5.797.93-0.15-2.53%18324710728.461.05%
603041美思德14.9537.92-0.39-2.54%4429667.670.95%
600716凤凰股份3.42-34.68-0.09-2.56%26985933.870.30%
603059倍加洁32.9726.66-0.88-2.60%112673752.735.63%
600487亨通光电17.1512.83-0.46-2.61%24300942003.711.31%
601700风范股份2.98161.60-0.08-2.61%31121936.780.28%
000738航发控制12.2052.23-0.33-2.63%364154513.520.32%
300707威唐工业17.0028.72-0.46-2.63%172232965.892.23%
300201海伦哲4.4232.55-0.12-2.64%516162288.20.59%
002796世嘉科技33.99133.97-0.93-2.66%262619150.858.57%
600078澄星股份3.27103.31-0.09-2.68%457711515.10.69%
002516旷达科技2.8913.61-0.08-2.69%652271907.730.69%
000570苏常柴A3.9381.74-0.11-2.72%18194723.460.44%
603518维格娜丝14.579.74-0.41-2.74%6010882.740.40%
002471中超控股2.8427.98-0.08-2.74%857542470.020.68%
002426胜利精密2.4622.51-0.07-2.77%1538203829.490.71%
300450先导智能29.8732.67-0.85-2.77%7360422425.931.52%
600901江苏租赁5.9616.19-0.17-2.77%19060711631.422.98%
002546新联电子3.8522.91-0.11-2.78%358151401.070.46%
603326我乐家居11.1022.77-0.32-2.80%211882380.593.29%
603188亚邦股份7.9515.81-0.23-2.81%733385861.961.27%
600527江南高纤2.0733.75-0.06-2.82%834511746.420.69%
601555东吴证券6.88119.41-0.20-2.82%1281398919.720.44%
600981汇鸿集团3.786.22-0.11-2.83%586612261.930.80%
300644南京聚隆35.8859.41-1.05-2.84%3238312056.9420.24%
000626远大控股6.83-9.94-0.20-2.84%214801504.780.53%
600287江苏舜天5.1126.01-0.15-2.85%18538957.840.42%
300641正丹股份5.1032.76-0.15-2.86%15638808.250.70%
603035常熟汽饰12.579.38-0.37-2.86%199152556.061.16%
603722阿科力23.3549.07-0.69-2.87%100562390.922.47%
300196长海股份9.0916.62-0.27-2.88%124951142.130.48%
300031宝通科技13.4518.92-0.40-2.89%286223863.251.11%
002645华宏科技7.6917.29-0.23-2.90%151821180.820.60%
600268国电南自3.9830.66-0.12-2.93%293771185.10.46%
603916苏博特11.5014.76-0.35-2.95%184482147.411.43%
002807江阴银行5.2511.10-0.16-2.96%807484289.141.12%
600099林海股份6.23-6469.73-0.19-2.96%224421403.291.02%
603660苏州科达19.3422.52-0.59-2.96%234834608.940.99%
300655晶瑞股份14.6542.22-0.45-2.98%495207471.6495.89%
600327大东方4.2010.61-0.13-3.00%23157986.70.31%
603111康尼机电4.20-9.77-0.13-3.00%1063984501.961.44%
300215电科院5.4932.43-0.17-3.00%335591862.490.55%
300135宝利国际2.9062.50-0.09-3.01%1610864724.391.75%
002559亚威股份6.7521.19-0.21-3.02%221611514.170.71%
603655朗博科技16.0750.43-0.50-3.02%93751521.993.54%
000700模塑科技3.21-61.71-0.10-3.02%374831215.270.54%
000961中南建设6.4016.07-0.20-3.03%1330928659.440.36%
002409雅克科技15.6472.21-0.49-3.04%160162524.770.87%
300598诚迈科技21.0566.18-0.66-3.04%205634479.434.25%
300618寒锐钴业75.9417.38-2.39-3.05%3398326263.992.98%
300660江苏雷利19.0617.27-0.60-3.05%60561172.981.33%
603358华达科技11.1115.13-0.35-3.05%107271210.120.78%
600584长电科技9.7379.72-0.31-3.09%12883312692.151.24%
600959江苏有线4.3826.91-0.14-3.10%25242511290.820.65%
002395双象股份11.5797.72-0.37-3.10%6714786.750.38%
603117万林股份3.7523.16-0.12-3.10%625582392.991.00%
300320海达股份4.9818.49-0.16-3.11%28871214861.416.37%
002484江海股份5.5820.58-0.18-3.13%392002223.640.51%
002722金轮股份14.8229.17-0.48-3.14%179212689.51.62%
300420五洋停车4.6332.01-0.15-3.14%646073056.421.82%
002623亚玛顿15.7077.97-0.51-3.15%109621753.90.69%
002182云海金属6.7716.35-0.22-3.15%583124019.921.29%
002127南极电商7.3524.36-0.24-3.16%1152548510.240.78%
002778高科石化21.7166.56-0.71-3.17%449309818.198.09%
002380科远股份10.9423.40-0.36-3.19%105681171.630.74%
603528多伦科技6.0630.37-0.20-3.19%244381498.71.30%
603017中衡设计10.3018.08-0.34-3.20%305223201.961.11%
603339四方科技16.6217.63-0.55-3.20%101581714.751.76%
300305裕兴股份6.9527.90-0.23-3.20%4082828411.78%
603488展鹏科技7.8223.64-0.26-3.22%133141053.341.38%
002255海陆重工4.1923.47-0.14-3.23%372681586.370.70%
603878武进不锈11.8213.46-0.40-3.27%108391308.341.07%
603078江化微29.2161.24-0.99-3.28%61841832.191.29%
002530金财互联7.8523.77-0.27-3.33%418213335.111.12%
600533栖霞建设3.1936.78-0.11-3.33%861862797.10.82%
002165红宝丽3.77211.54-0.13-3.33%264481017.730.50%
300682朗新科技16.48134.86-0.57-3.34%165852754.861.02%
601688华泰证券17.0015.50-0.60-3.41%36939163819.530.68%
300421力星股份12.9122.59-0.46-3.44%7563991.620.62%
600854春兰股份3.6327.91-0.13-3.46%308381146.710.59%
002245澳洋顺昌4.1812.93-0.15-3.46%951354063.921.04%
002160常铝股份3.9032.35-0.14-3.47%477901880.10.79%
600889南京化纤4.70-3.77-0.17-3.49%15470741.310.50%
300580贝斯特13.2717.44-0.48-3.49%112051512.111.69%
603900莱绅通灵11.6114.30-0.42-3.49%121021438.921.42%
603968醋化股份13.2613.28-0.48-3.49%108461458.730.53%
603016新宏泰16.5042.10-0.60-3.51%121062029.81.72%
300284苏交科10.9816.92-0.40-3.51%9104110080.651.75%
000681视觉中国25.4751.24-0.93-3.52%379889717.991.22%
603829洛凯股份9.8333.40-0.36-3.53%107741078.431.49%
002044美年健康15.8163.14-0.58-3.54%12715520258.820.54%
600128弘业股份8.17-59.08-0.30-3.54%23904419926.979.69%
002201九鼎新材6.52-1902.95-0.24-3.55%154561025.460.67%
300610晨化股份11.8822.17-0.44-3.57%136731654.922.75%
002839张家港行5.6612.06-0.21-3.58%23570513519.312.77%
300709精研科技26.3541.30-0.98-3.59%41011101.740.72%
300522世名科技16.8931.24-0.63-3.60%122352097.422.41%
603036如通股份12.0374.91-0.45-3.61%190792322.763.75%
300304云意电气3.7323.09-0.14-3.62%890843373.611.05%
603387基蛋生物29.1222.93-1.10-3.64%194325712.52.11%
002367康力电梯5.5438.87-0.21-3.65%1114586260.772.13%
603937丽岛新材11.3421.14-0.43-3.65%223272579.862.94%
300165天瑞仪器4.2123.04-0.16-3.66%545572350.991.73%
600358国旅联合3.66-59.63-0.14-3.68%474911758.921.10%
603666亿嘉和46.2028.38-1.80-3.75%88754176.313.61%
002079苏州固锝4.8737.68-0.19-3.75%560332783.60.77%
603416信捷电气21.2522.81-0.83-3.76%41088801.17%
300742越博动力41.5735.31-1.64-3.80%133635672.696.81%
300600瑞特股份17.4527.04-0.69-3.80%151292685.742.29%
002290中科新材9.6063.86-0.38-3.81%143261399.470.68%
300617安靠智电19.9323.00-0.79-3.81%51551043.571.40%
603161科华控股16.0421.05-0.64-3.84%110521798.283.31%
002692睿康股份3.7542.18-0.15-3.85%901983445.421.26%
300394天孚通信24.4841.23-0.98-3.85%366399032.82.24%
002315焦点科技12.4839.35-0.50-3.85%133341691.71.04%
300680隆盛科技16.90104.94-0.68-3.87%120782076.693.52%
603066音飞储存7.9525.89-0.32-3.87%262582122.421.91%
002635安洁科技11.5918.05-0.47-3.90%819169646.892.24%
300228富瑞特装5.66-68.03-0.23-3.90%45940426665.8511.31%
002787华源控股7.6232.57-0.31-3.91%282412189.762.76%
600736苏州高新5.378.58-0.22-3.94%936485119.650.81%
300337银邦股份3.66129.17-0.15-3.94%759992857.961.08%
300563神宇股份22.5844.41-0.93-3.96%148873408.54.64%
002491通鼎互联8.2216.21-0.34-3.97%18296415260.911.56%
603133碳元科技15.9060.31-0.66-3.99%343225536.463.06%
603929亚翔集成15.1519.36-0.63-3.99%258673991.582.68%
603800道森股份11.9935.39-0.50-4.00%375944570.981.81%
601990南京证券9.1178.84-0.38-4.00%25359623568.549.22%
002453华软科技5.0286.33-0.21-4.02%405092068.010.73%
300265通光线缆6.68809.94-0.28-4.02%639694338.951.90%
300390天华超净7.8758.18-0.33-4.02%412663304.212.44%
603299井神股份5.2416.78-0.22-4.03%441562352.281.58%
300013新宁物流9.7326.23-0.41-4.04%324173149.831.19%
603906龙蟠科技9.2230.46-0.39-4.06%236372224.862.53%
600250南纺股份6.839.29-0.29-4.07%270481893.581.05%
002091江苏国泰5.419.31-0.23-4.08%1189936572.041.22%
600280中央商场3.50100.19-0.15-4.11%971713447.460.85%
002417深南股份7.22-55.64-0.31-4.12%381232792.361.71%
600105永鼎股份3.9421.48-0.17-4.14%1667586692.041.35%
300447全信股份9.2523.25-0.40-4.15%348153260.592.00%
002519银河电子3.9123.49-0.17-4.17%1092444354.171.31%
300331苏大维格11.1630.50-0.49-4.21%274223121.252.08%
603787新日股份10.9225.16-0.48-4.21%728658004.0110.28%
603090宏盛股份13.1647.13-0.58-4.22%7316974.751.80%
300292吴通控股3.8426.24-0.17-4.24%36034914104.433.50%
603283赛腾股份16.8531.19-0.75-4.26%129662241.993.24%
603286日盈电子14.5944.58-0.65-4.27%110371634.082.41%
002156通富微电7.8156.89-0.35-4.29%13455710754.011.38%
300393中来股份14.5018.34-0.65-4.29%126291878.311.05%
002077大港股份4.45-31.87-0.20-4.30%22143310137.414.16%
300402宝色股份8.0089.90-0.36-4.31%183881501.272.13%
002553南方轴承5.5217.51-0.25-4.33%211391193.740.90%
300537广信材料9.7036.68-0.44-4.34%216392168.652.32%
300751迈为股份116.2036.75-5.30-4.36%1378016426.8210.60%
300697电工合金10.9633.85-0.50-4.36%340403805.216.55%
603626科森科技8.0919.61-0.37-4.37%403343313.212.55%
600200江苏吴中6.1230.13-0.28-4.38%609653823.490.85%
002450康得新8.7311.05-0.40-4.38%78321669688.222.71%
300160秀强股份3.6735.68-0.17-4.43%645242420.351.09%
002877智能自控15.5163.50-0.72-4.44%269624306.195.19%
300507苏奥传感17.8521.57-0.84-4.49%110812006.061.93%
002463沪电股份7.0028.33-0.33-4.50%54112438396.823.23%
002075沙钢股份8.8614.72-0.42-4.53%78681669716.223.57%
603269海鸥股份14.6035.22-0.70-4.58%107401592.722.89%
603136天目湖28.2222.40-1.36-4.60%68011965.333.40%
603890春秋电子12.6318.10-0.61-4.61%302563903.166.31%
002089新海宜4.52-64.60-0.22-4.64%66491030128.717.10%
603776永安行19.865.06-0.97-4.66%195443956.312.27%
300295三六五网11.8423.11-0.58-4.67%545356564.483.07%
603958哈森股份8.16391.61-0.40-4.67%10643888.021.61%
300342天银机电7.1020.46-0.35-4.70%463043347.771.16%
002211宏达新材5.06143.52-0.25-4.71%897824624.392.08%
300373扬杰科技16.7526.65-0.83-4.72%7471412727.753.20%
603355莱克电气21.7520.30-1.08-4.73%156283472.770.39%
603912佳力图12.5024.30-0.63-4.80%306643921.22.84%
002333罗普斯金6.13-33.10-0.31-4.81%1219917566.1292.52%
300555路通视信7.6351.75-0.39-4.86%247731941.962.66%
603380易德龙14.2822.75-0.73-4.86%124881817.822.61%
002104恒宝股份5.6727.89-0.29-4.87%1153076675.051.91%
002576通达动力10.8991.23-0.56-4.89%577516456.013.99%
600064南京高科7.387.60-0.38-4.90%15487311635.011.25%
300623捷捷微电24.2726.61-1.25-4.90%337998381.5694.80%
300211亿通科技4.82544.18-0.25-4.93%468872295.992.52%
002708光洋股份7.76234.27-0.41-5.02%32967926114.0313.72%
601218吉鑫科技2.46-24.03-0.13-5.02%1487153723.491.50%
000584哈工智能6.5631.61-0.35-5.07%623304172.951.02%
300354东华测试8.39204.53-0.45-5.09%117421005.711.56%
603988中电电机9.9849.09-0.54-5.13%347683553.051.48%
002239奥特佳2.2012.68-0.12-5.17%55515612433.721.83%
600667太极实业5.4123.31-0.30-5.25%1521948431.241.28%
600770综艺股份4.9868.76-0.28-5.32%1553117927.3111.19%
300549优德精密11.6229.99-0.66-5.37%99091179.021.43%
300554三超新材19.6016.88-1.12-5.41%175303532.913.76%
601599鹿港文化3.1410.74-0.18-5.42%769082467.150.86%
002652扬子新材4.2129.11-0.25-5.61%524002257.231.03%
603366日出东方4.53-52.43-0.27-5.63%24251511312.793.03%
300708聚灿光电11.31-44.42-0.69-5.75%632467318.287.35%
300670大烨智能17.4276.55-1.09-5.89%7462213179.7915.35%
002464众应互联9.7118.31-0.66-6.36%10112010033.793.57%
300585奥联电子10.0934.56-0.71-6.57%16411816702.3919.60%
603389亚振家居9.71-1199.25-0.70-6.72%11414011489.2218.13%
603880南卫股份13.1629.00-0.96-6.80%395955369.66.24%
000936华西股份6.0214.86-0.44-6.81%421132259884.76%
300141和顺电气7.53-274.19-0.56-6.92%15674312445.149.56%
300029天龙光电4.8219.04-0.36-6.95%367901848.251.84%
002384东山精密11.7822.72-0.89-7.02%55311966676.284.76%
300584海辰药业26.3738.59-2.02-7.12%160594345.953.39%
300346南大光电9.8349.38-0.76-7.18%549455604.472.33%
300325德威新材3.50220.81-0.28-7.41%71740625579.929.03%
603486科沃斯48.0042.83-4.91-9.28%21100107605.26%

转至南京银行(601009)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。