中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南京银行(601009)江苏上涨家数:252下跌家数:100平均涨幅:+0.87%平均换手:3.17%总成交额:4.43亿元
更新时间:2018-01-17 07:15:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300466赛摩电气12.07116.96+1.10+10.03%23105527506.2512.97%
300664鹏鹞环保24.9349.44+2.27+10.02%18974546688.123.72%
000961中南建设7.9190.74+0.72+10.01%121403990518.843.28%
603722阿科力43.4079.97+3.95+10.01%8785837370.8840.49%
603179新泉股份36.1823.29+3.29+10.00%3731813369.169.36%
603655朗博科技26.5381.75+2.41+9.99%3047808.381.15%
300725药石科技142.95167.96+12.95+9.96%4975270051.5127.14%
600533栖霞建设5.3024.85+0.34+6.85%31055416059.22.96%
000581威孚高科25.3511.54+1.51+6.33%30188774888.273.61%
600736苏州高新6.6224.16+0.39+6.26%17285211250.91.52%
601952苏垦农发13.3725.36+0.77+6.11%22320729405.68.58%
002514宝馨科技8.00-57.07+0.45+5.96%299862332.650.84%
600300维维股份4.7598.07+0.26+5.79%27103412787.821.62%
601155新城控股36.8920.17+2.00+5.73%310994111495.84.32%
300715凯伦股份37.6663.00+2.04+5.73%4359516156.7324.22%
603922金鸿顺30.5440.67+1.64+5.67%6865120926.3221.45%
300682朗新科技20.1848.28+1.08+5.65%474229397.9910.54%
603369今世缘17.9925.54+0.96+5.64%28217050256.322.25%
300631久吾高科25.0866.18+1.33+5.60%320247944.27112.43%
300717华信新材40.1056.26+2.06+5.42%4850219350.1330.31%
300670大烨智能22.4342.97+1.13+5.31%168063699.686.22%
603299井神股份11.5946.91+0.58+5.27%42591048459.5915.25%
603183建研院42.9472.22+2.06+5.04%4014517007.7818.25%
603906龙蟠科技15.5233.37+0.72+4.86%294904520.65.67%
300708聚灿光电27.7958.73+1.19+4.47%11056230572.9817.19%
002645华宏科技20.9843.26+0.88+4.38%5063610719.623.41%
300618寒锐钴业292.78103.60+12.28+4.38%2658576454.338.86%
603136天目湖43.4441.93+1.77+4.25%135935812.196.80%
600398海澜之家10.3614.45+0.42+4.23%26133326904.740.58%
600487亨通光电42.2029.59+1.71+4.22%504219209690.94.06%
002024苏宁云商13.7376.10+0.54+4.09%1188456161864.82.38%
300416苏试试验25.1951.52+0.98+4.05%66071629.921.03%
603916苏博特19.1837.94+0.73+3.96%21053040193.6127.70%
601100恒立液压31.8965.75+1.18+3.84%5959918920.950.95%
603829洛凯股份20.7562.10+0.75+3.75%13480527286.9233.70%
300707威唐工业43.5842.36+1.56+3.71%151496550.057.71%
603507振江股份42.4836.54+1.45+3.53%5465223049.5217.40%
600510黑牡丹7.0622.86+0.24+3.52%334902331.880.42%
603985恒润股份39.2035.01+1.30+3.43%156306129.027.82%
002081金螳螂16.1524.30+0.52+3.33%21340933972.580.84%
002435长江润发18.6631.53+0.59+3.27%473168622.292.58%
603900莱绅通灵31.2736.38+0.96+3.17%157444829.241.85%
300697电工合金26.9765.50+0.82+3.14%11631731034.7429.08%
601688华泰证券20.0123.24+0.60+3.09%7956761535721.46%
600064南京高科14.7520.28+0.44+3.07%588428574.4710.76%
000425徐工机械4.7440.46+0.14+3.04%191253389784.472.73%
002513蓝丰生化10.2931.07+0.30+3.00%328313362.971.35%
300584海辰药业37.9050.59+1.10+2.99%192837247.8716.00%
300196长海股份13.7425.60+0.39+2.92%355694903.771.39%
600358国旅联合6.27-48.83+0.17+2.79%737534581.31.71%
300091金通灵15.8891.29+0.43+2.78%366465718.11.02%
002455百川股份9.6347.04+0.26+2.77%11145710780.333.53%
603488展鹏科技19.4357.34+0.52+2.75%5736010864.0911.03%
603787新日股份14.6243.09+0.39+2.74%247723618.74.86%
603937丽岛新材27.0559.56+0.72+2.73%18832250448.5336.06%
002530金财互联25.3467.35+0.64+2.59%6787517270.653.21%
300554三超新材60.5359.98+1.50+2.54%63943871.84.92%
603990麦迪科技37.0456.73+0.91+2.52%1719634.720.29%
300651金陵体育33.8558.62+0.83+2.51%49421655.222.61%
300709精研科技76.1847.78+1.84+2.48%1975715049.738.98%
601313江南嘉捷48.21258.77+1.16+2.47%210860101084.15.31%
002796世嘉科技31.2670.88+0.75+2.46%101783170.263.41%
002496辉丰股份5.9024.53+0.14+2.43%23111713522.992.25%
300228富瑞特装10.20-34.34+0.24+2.41%665416693.631.66%
300169天晟新材6.05215.95+0.14+2.37%263671585.891.02%
600970中材国际9.8023.06+0.22+2.30%26929126228.791.60%
300721怡达股份37.6948.02+0.81+2.20%3726214042.6418.58%
002559亚威股份8.9026.70+0.19+2.18%251062209.080.83%
600486扬农化工54.4930.60+1.16+2.18%4105322436.551.32%
603326我乐家居18.9237.06+0.40+2.16%77271452.211.93%
002438江苏神通7.5960.06+0.16+2.15%465913512.651.69%
603928兴业股份15.0127.21+0.31+2.11%127181897.22.03%
603380易德龙19.4834.05+0.40+2.10%117582280.572.94%
002293罗莱生活14.1427.06+0.29+2.09%452056412.30.65%
603890春秋电子40.0835.30+0.82+2.09%6146024670.2417.94%
300575中旗股份39.8529.20+0.81+2.07%70292792.52.04%
002877智能自控22.3358.34+0.44+2.01%126652819.654.14%
300641正丹股份14.2132.99+0.28+2.01%134981927.251.87%
603042华脉科技26.7945.47+0.52+1.98%172164612.275.06%
002787华源控股10.4832.52+0.20+1.95%192981999.11.86%
601555东吴证券9.6027.28+0.18+1.91%1055049998.760.36%
002519银河电子5.9131.90+0.11+1.90%342462003.480.43%
603041美思德22.1341.11+0.41+1.89%105462322.664.22%
002290中科新材12.5868.62+0.23+1.86%111821397.730.68%
002883中设股份54.8058.13+0.98+1.82%2833815501.7421.25%
603035常熟汽饰15.8119.11+0.28+1.80%146792315.880.85%
002483润邦股份5.4244.74+0.09+1.69%480762634.580.84%
603878武进不锈16.3926.26+0.27+1.67%125132039.081.24%
000777中核科技15.8096.13+0.26+1.67%278394366.80.73%
300295三六五网18.0635.84+0.29+1.63%396667117.2092.24%
002104恒宝股份9.3744.28+0.15+1.63%17015215884.313.01%
603966法兰泰克15.6539.24+0.25+1.62%113381776.892.83%
300655晶瑞股份26.2367.00+0.41+1.59%76972024.293.49%
300420五洋科技7.1943.22+0.11+1.55%299192128.951.63%
300509新美星24.5234.81+0.37+1.53%54321331.442.07%
000910大亚圣象24.6221.97+0.37+1.53%4752111628.230.90%
603518维格娜丝19.3032.81+0.29+1.53%52861009.010.36%
002516旷达科技5.5524.68+0.08+1.46%1504648388.4711.62%
603066音飞储存12.2943.30+0.17+1.40%166652030.961.21%
603819神力股份16.6354.81+0.23+1.40%60911011.871.09%
300507苏奥传感28.0532.90+0.38+1.37%116453295.551.97%
300585奥联电子18.2748.46+0.24+1.33%299735455.434.09%
601128常熟银行7.6613.44+0.10+1.32%16573812556.941.67%
300500启迪设计38.3870.34+0.48+1.27%218178335.166.34%
603017中衡设计16.0629.78+0.20+1.26%5276837.730.19%
000936华西股份6.4728.94+0.08+1.25%660994270.470.88%
603359东珠景观33.1634.62+0.41+1.25%135524493.962.38%
600377宁沪高速10.1213.41+0.12+1.20%834198386.320.22%
600919江苏银行7.727.74+0.09+1.18%35768827442.530.60%
603585苏利股份31.2021.15+0.36+1.17%3043951.50.68%
002564天沃科技7.93-153.18+0.09+1.15%398303154.720.70%
600305恒顺醋业11.4834.90+0.13+1.15%737788462.921.22%
603776永安行54.8542.76+0.62+1.14%122026693.395.08%
600908无锡银行8.0014.77+0.09+1.14%838306661.411.06%
300029天龙光电7.27-32.86+0.08+1.11%146641065.530.76%
600105永鼎股份6.5424.11+0.07+1.08%463563036.370.61%
600770综艺股份7.63215.54+0.08+1.06%15031011446.311.16%
002808苏州恒久11.5859.98+0.12+1.05%6274727.390.71%
002499科林环保19.8080.01+0.20+1.02%59311165.630.36%
603161科华控股33.6843.76+0.34+1.02%8931329816.0926.74%
002546新联电子5.0441.58+0.05+1.00%407622049.060.52%
000525红太阳23.2022.14+0.23+1.00%8774120203.181.73%
600667太极实业8.0942.98+0.08+1.00%25846120821.082.17%
603358华达科技35.5221.26+0.35+1.00%66992375.211.67%
002531天顺风能7.1630.29+0.07+0.99%1346149588.910.76%
600481双良节能4.10126.13+0.04+0.99%316381289.870.20%
600370三房巷3.1262.64+0.03+0.97%24501759.90.31%
002201九鼎新材10.401297.95+0.10+0.97%204822130.560.66%
603387基蛋生物57.2341.89+0.55+0.97%62273570.41.89%
601009南京银行8.527.74+0.08+0.95%853800.972204.391.06%
600401*ST海润1.08-2.42+0.01+0.93%3592893882.630.76%
600213亚星客车10.8855.04+0.10+0.93%598066460.772.72%
300610晨化股份16.0033.40+0.14+0.88%5996964.311.60%
601500通用股份9.2346.15+0.08+0.87%154891428.750.89%
603699纽威股份19.7681.65+0.17+0.87%162613208.680.22%
002333罗普斯金15.29-885.16+0.13+0.86%278044241.110.57%
300617安靠智电47.5040.90+0.40+0.85%30711465.411.84%
002367康力电梯8.4720.42+0.07+0.83%240442028.030.46%
603988中电电机47.37243.19+0.39+0.83%27581291.480.23%
600200江苏吴中10.9970.03+0.09+0.83%321943536.880.45%
002576通达动力15.901174.85+0.13+0.82%6771610708.795.69%
603958哈森股份13.5264.14+0.11+0.82%101391370.81.54%
300135宝利国际3.69116.31+0.03+0.82%618632261.820.67%
600276恒瑞医药75.1070.80+0.61+0.82%172476130530.90.61%
002553南方轴承8.6539.64+0.07+0.82%135431167.670.61%
000727华东科技2.49-53.13+0.02+0.81%1335063314.410.55%
603955大千生态38.7839.88+0.31+0.81%93853644.454.31%
002221东华能源12.8623.06+0.10+0.78%10883013928.360.72%
300555路通视信11.6155.07+0.09+0.78%109791272.931.18%
600078澄星股份5.2555.85+0.04+0.77%225611179.230.34%
002807江阴银行7.9817.41+0.06+0.76%900087149.2711.26%
603389亚振家居12.4035.90+0.09+0.73%206692561.073.28%
603090宏盛股份19.3658.96+0.14+0.73%58971138.521.45%
002080中材科技23.8629.05+0.17+0.72%6023214342.681.51%
300190维尔利11.2938.54+0.08+0.71%164791852.660.42%
603323吴江银行8.5316.90+0.06+0.71%1031208727.421.70%
600716凤凰股份5.83-101.59+0.04+0.69%955455498.191.05%
300217东方电热2.9756.63+0.02+0.68%1243153673.611.39%
600287江苏舜天7.4442.54+0.05+0.68%152551134.240.35%
603283赛腾股份34.3157.57+0.23+0.67%23180480665.4757.95%
002262恩华药业14.9337.65+0.10+0.67%607769080.790.71%
300305裕兴股份7.5529.61+0.05+0.67%8697655.270.53%
603707健友股份27.2541.81+0.18+0.66%187085101.212.95%
002802洪汇新材27.4343.90+0.18+0.66%43671202.541.18%
601008连云港4.63731.22+0.03+0.65%471122175.940.46%
603880南卫股份27.8549.63+0.18+0.65%4482912417.6817.93%
603660苏州科达32.9532.61+0.21+0.64%104753437.640.62%
600282南钢股份4.819.76+0.03+0.63%65131331117.31.68%
000551创元科技8.0748.84+0.05+0.62%145481173.090.36%
300598诚迈科技27.9553.94+0.17+0.61%49871400.142.49%
603036如通股份16.5770.76+0.10+0.61%153682545.433.02%
300331苏大维格16.9046.82+0.10+0.60%130482210.551.00%
300211亿通科技6.86-2718.34+0.04+0.59%6011411.690.32%
002391长青股份15.5329.17+0.09+0.58%414126330.031.74%
300623捷捷微电62.6641.69+0.36+0.58%78564924.513.33%
603528多伦科技8.7636.63+0.05+0.57%266742340.181.42%
002394联发股份12.3110.55+0.07+0.57%132161622.170.41%
601222林洋能源8.8421.50+0.05+0.57%13499711930.610.77%
601218吉鑫科技3.5580.48+0.02+0.57%302151067.270.30%
002274华昌化工7.16139.11+0.04+0.56%13069934.030.27%
002040南京港12.8334.67+0.07+0.55%209532678.310.68%
603133碳元科技31.3391.22+0.17+0.55%115063602.712.21%
601199江南水务5.5417.81+0.03+0.54%185671030.770.20%
300160秀强股份7.5426.85+0.04+0.53%172971301.570.29%
002540亚太科技7.5931.06+0.04+0.53%498613766.190.71%
603416信捷电气30.9532.51+0.16+0.52%50101554.741.43%
002315焦点科技21.5139.37+0.11+0.51%101332184.040.80%
603366日出东方5.8845.50+0.03+0.51%276461622.120.35%
300172中电环保7.8634.81+0.04+0.51%258702027.40.75%
601010文峰股份3.9725.95+0.02+0.51%24391965.260.13%
002165红宝丽6.0233.88+0.03+0.50%186161116.280.35%
002395双象股份12.06107.62+0.06+0.50%4937594.060.28%
600805悦达投资6.04-20.08+0.03+0.50%272451638.140.32%
300393中来股份37.0135.95+0.18+0.49%100603752.210.56%
300165天瑞仪器6.2741.20+0.03+0.48%235441478.560.77%
603016新宏泰23.2968.05+0.11+0.47%200614674.852.85%
000418小天鹅A73.5033.09+0.34+0.46%1859013716.870.42%
002255海陆重工6.5448.65+0.03+0.46%11883776.020.24%
603313梦百合26.4031.14+0.12+0.46%86822283.41.05%
300141和顺电气11.10101.31+0.05+0.45%196632180.441.21%
000919金陵药业8.9026.40+0.04+0.45%170191513.550.34%
600862中航高科9.1648.78+0.04+0.44%458674192.20.58%
002002鸿达兴业7.0615.83+0.03+0.43%912966420.210.44%
603626科森科技26.3442.92+0.11+0.42%236976242.453.21%
300382斯莱克14.3940.18+0.06+0.42%166702391.91.04%
300522世名科技19.3038.81+0.08+0.42%77491500.241.49%
600527江南高纤4.8992.62+0.02+0.41%275981343.940.34%
300549优德精密20.5034.79+0.08+0.39%59201211.420.97%
600775南京熊猫7.8578.56+0.03+0.38%223551744.560.33%
600268国电南自5.2552.79+0.02+0.38%213121119.920.34%
600959江苏有线7.9737.02+0.03+0.38%322332560.590.23%
300660江苏雷利64.4128.85+0.24+0.37%41472670.361.64%
000570苏常柴A5.4761.19+0.02+0.37%226051234.070.55%
600854春兰股份5.4897.44+0.02+0.37%414632285.030.80%
000584哈工智能14.08-28.29+0.05+0.36%328384638.090.54%
600981汇鸿集团5.7328.41+0.02+0.35%12021685.130.50%
300265通光线缆8.8427.65+0.03+0.34%8312735.720.25%
000421南京公用6.1322.79+0.02+0.33%173261059.690.44%
300495美尚生态15.6235.47+0.05+0.32%216503350.430.92%
600250南纺股份12.59-306.58+0.04+0.32%5376675.550.21%
002015霞客环保6.58-158.35+0.02+0.30%475723127.531.19%
300563神宇股份29.7259.38+0.09+0.30%2151640.260.67%
300429强力新材23.4047.08+0.07+0.30%88742075.630.88%
600400红豆股份7.1720.55+0.02+0.28%399682854.60.28%
002652扬子新材7.1745.98+0.02+0.28%179011270.160.41%
601007金陵饭店10.7641.00+0.03+0.28%9013964.910.30%
600327大东方7.4317.50+0.02+0.27%191771421.540.34%
603968醋化股份18.6625.13+0.05+0.27%91081694.010.67%
002239奥特佳3.8728.46+0.01+0.26%828303198.310.44%
600746江苏索普7.9736.48+0.02+0.25%151761207.490.50%
601388怡球资源4.0429.82+0.01+0.25%26453710612.931.31%
002079苏州固锝8.2352.69+0.02+0.24%16653613680.062.29%
002182云海金属8.6329.84+0.02+0.23%782366750.721.74%
002091江苏国泰8.6818.06+0.02+0.23%577455005.70.83%
603339四方冷链22.1429.35+0.05+0.23%100862236.071.78%
603929亚翔集成23.9444.19+0.05+0.21%220645276.312.29%
600122宏图高科9.6918.23+0.02+0.21%12856412475.271.11%
300031宝通科技14.9931.91+0.03+0.20%170362574.590.66%
002839张家港行11.0427.30+0.02+0.18%13186714391.437.30%
002172澳洋科技5.9018.94+0.01+0.17%226121333.380.40%
603111康尼机电12.1444.84+0.02+0.17%761939204.791.59%
300528幸福蓝海12.6143.41+0.02+0.16%294713710.781.94%
000890法尔胜6.41100.47+0.01+0.16%13757881.950.36%
603519立霸股份20.2440.31+0.03+0.15%55341121.480.72%
600475华光股份13.92-100.29+0.02+0.14%102741431.980.73%
002090金智科技22.3137.09+0.03+0.13%54621214.140.26%
601928凤凰传媒8.0617.20+0.01+0.12%456293673.610.18%
603117万林股份9.2646.64+0.01+0.11%143711330.420.51%
300421力星股份18.6236.02+0.02+0.11%3943737.690.65%
603007花王股份12.1244.89+0.01+0.08%180212183.860.93%
300537广信材料15.1449.33+0.01+0.07%6555996.310.95%
603269海鸥股份25.3260.48+0.01+0.04%153583892.646.72%
000700模塑科技5.5626.250.000.00%329391831.880.47%
600220江苏阳光3.0854.820.000.00%421861297.130.24%
600889南京化纤8.2924.620.000.00%188961566.470.62%
002044美年健康23.43132.610.000.00%10612525407.871.00%
002413雷科防务9.8092.220.000.00%254222483.610.36%
002471中超控股4.0752.180.000.00%386411567.070.31%
601890亚星锚链6.39156.020.000.00%435642785.540.45%
300261雅本化学8.14115.710.000.00%8598700.90.17%
601028玉龙股份8.47-24.540.000.00%366613122.130.47%
300280南通锻压35.80678.140.000.00%158675680.941.24%
300304云意电气6.9045.050.000.00%885426113.391.06%
300337银邦股份7.942213.280.000.00%379132999.480.54%
300339润和软件10.5722.690.000.00%318533379.580.62%
002692睿康股份9.93140.760.000.00%215172125.930.37%
300390天华超净6.50117.260.000.00%15329999.10.83%
300402宝色股份12.22-140.890.000.00%97191191.91.13%
002464众应互联30.2729.40-0.01-0.03%93572849.250.40%
600682南京新百37.7635.79-0.02-0.05%3934214835.760.54%
603688石英股份14.1445.58-0.01-0.07%336044678.311.00%
002077大港股份13.99261.48-0.01-0.07%170752394.250.46%
600099林海股份9.05809.25-0.01-0.11%137451239.850.63%
000518四环生物7.02260.69-0.01-0.14%370722578.970.36%
002323雅百特6.2218.74-0.01-0.16%767314765.562.39%
002445中南文化12.2637.70-0.02-0.16%223272739.520.31%
600406国电南瑞16.7045.56-0.03-0.18%24598940755.821.12%
603286日盈电子44.12122.62-0.08-0.18%153906802.686.99%
002608江苏国信9.8924.60-0.02-0.20%292682909.170.54%
600973宝胜股份4.7831.08-0.01-0.21%20899997.020.23%
002411必康股份26.2745.48-0.06-0.23%120133159.60.42%
300600瑞特股份43.7043.17-0.10-0.23%33871486.361.35%
600522中天科技13.0821.31-0.03-0.23%60033478534.372.64%
603912佳力图30.5164.24-0.07-0.23%17807255235.1448.13%
603355莱克电气40.2036.55-0.11-0.27%114004623.651.71%
002585双星新材6.5551.08-0.02-0.30%209431371.020.30%
002708光洋股份6.5091.64-0.02-0.31%14304929.460.60%
300215电科院9.1362.70-0.03-0.33%305862787.690.51%
002426胜利精密5.8582.86-0.02-0.34%991685823.730.48%
000301东方市场5.8234.79-0.02-0.34%1246787277.221.02%
002089新海宜5.54147.14-0.02-0.36%692973825.820.74%
603018中设集团27.2221.73-0.10-0.37%55351507.250.27%
300394天孚通信21.6934.44-0.08-0.37%73761601.71.04%
002547春兴精工7.88124.16-0.03-0.38%581834566.770.85%
002722金轮股份25.9638.34-0.10-0.38%173384504.591.86%
002478常宝股份5.1342.26-0.02-0.39%14062723.680.18%
603078江化微62.8461.32-0.27-0.43%51803266.293.45%
600713南京医药6.1524.52-0.03-0.49%579603566.230.65%
002349精华制药8.1537.52-0.04-0.49%305582495.520.40%
002484江海股份9.1938.24-0.05-0.54%647455927.450.85%
002550千红制药5.4132.70-0.03-0.55%235251272.870.28%
002734利民股份24.6226.18-0.14-0.57%40641003.870.48%
603800道森股份15.77-2235.08-0.09-0.57%1674926322.48%
002223鱼跃医疗20.6034.66-0.12-0.58%424668753.620.50%
002150通润装备8.4623.57-0.05-0.59%10595900.90.39%
601700风范股份8.0547.81-0.05-0.62%170341376.480.15%
601599鹿港文化6.4135.18-0.04-0.62%499073190.370.57%
600710ST常林6.3517.37-0.04-0.63%723504585.591.13%
002309中利集团14.2133.86-0.09-0.63%402005746.160.92%
300284苏交科15.6420.45-0.10-0.64%241343781.850.69%
002417三元达12.31-138.79-0.08-0.65%100311240.190.45%
300342天银机电14.8532.55-0.10-0.67%85181268.070.21%
002778高科石化24.7171.95-0.18-0.72%45751131.530.82%
603188亚邦股份16.1515.44-0.12-0.74%386236241.850.67%
600557康缘药业13.7522.20-0.11-0.79%420145768.050.70%
002491通鼎互联12.2627.07-0.10-0.81%450275555.510.39%
002631德尔未来10.8040.29-0.09-0.83%334543619.450.52%
002009天奇股份16.5051.89-0.14-0.84%312665180.481.11%
002245澳洋顺昌9.1429.25-0.08-0.87%23162821207.232.55%
603158腾龙股份18.0830.26-0.16-0.88%4741859.610.46%
601799星宇股份49.6031.63-0.44-0.88%2069610075.810.75%
300354东华测试12.37774.24-0.11-0.88%175732187.22.42%
300325德威新材6.65113.84-0.06-0.89%1100627342.6491.38%
002304洋河股份133.8030.69-1.21-0.90%6586588951.290.53%
002156通富微电12.0164.41-0.11-0.91%28055933570.062.89%
002071长城影视9.6219.61-0.09-0.93%540445166.241.05%
300346南大光电28.98205.60-0.28-0.96%270077791.432.21%
300385雪浪环境23.6333.17-0.25-1.05%88532104.531.39%
002610爱康科技2.8257.33-0.03-1.05%308397186859.257.21%
300128锦富技术10.22122.95-0.12-1.16%10975711243.911.34%
300201海伦哲6.7553.80-0.08-1.17%577633884.460.67%
000738航发控制14.1069.22-0.17-1.19%586858296.320.51%
002211宏达新材7.2374.21-0.09-1.23%835756036.231.93%
600280中央商场7.7328.57-0.10-1.28%1058768244.030.92%
300279和晶科技12.3064.15-0.16-1.28%137841702.080.46%
600501航天晨光11.13231.89-0.15-1.33%265672957.870.65%
600389江山股份17.6839.91-0.24-1.34%248704368.920.84%
002623亚玛顿21.80-179.81-0.30-1.36%97822141.990.61%
300209天泽信息17.0642.53-0.24-1.39%264684591.971.09%
600128弘业股份9.68-1506.62-0.14-1.43%264172538.131.07%
603203快克股份38.2736.36-0.56-1.44%47751837.081.18%
002409雅克科技24.25108.63-0.37-1.50%5712613967.693.12%
000681视觉中国18.7651.70-0.29-1.52%10332519258.943.69%
600584长电科技18.49118.71-0.30-1.60%33454362027.023.40%
002380科远股份16.2539.19-0.28-1.69%82751354.80.58%
002747埃斯顿10.3999.34-0.19-1.80%267652787.950.95%
600513联环药业9.0138.29-0.17-1.85%561735030.681.97%
002127南极电商12.1149.57-0.24-1.94%8966510894.420.93%
000626远大控股12.4128.78-0.26-2.05%263153270.340.65%
300258精锻科技14.3024.50-0.30-2.05%296224247.140.79%
300450先导智能55.0558.21-1.16-2.06%4171123290.442.47%
002866传艺科技36.6060.10-0.81-2.17%208617554.335.81%
002074国轩高科22.0126.81-0.49-2.18%8297318371.731.31%
300320海达股份12.0651.84-0.29-2.35%309973750.260.73%
603005晶方科技29.3378.30-0.76-2.53%4341612777.552.53%
002680长生生物14.2923.35-0.38-2.59%482106863.111.20%
300192科斯伍德12.10131.15-0.38-3.04%291123563.341.67%
002463沪电股份4.7534.93-0.15-3.06%32442815640.961.94%
300447全信股份16.9141.65-0.55-3.15%278474777.82.95%
600562国睿科技20.3043.31-0.70-3.33%6443113116.431.97%
002635安洁科技21.9035.51-0.76-3.35%19523843258.796.12%
300373扬杰科技24.7044.96-0.89-3.48%9137722883.193.93%
002685华东重机9.99270.70-0.47-4.49%949969643.871.70%
600074ST保千里5.6223.33-0.30-5.07%3167177.990.03%
002450康得新20.1929.42-1.47-6.79%848304176039.42.94%
000816智慧农业3.00-20.24-0.22-6.83%54548316343.574.08%
002384东山精密26.2276.39-2.91-9.99%18382149923.893.38%
000585东北电气4.73-39.72-0.53-10.08%33004415752.935.42%

转至南京银行(601009)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。