中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
森麒麟(002984)山东上涨家数:37下跌家数:177平均涨幅:-1.18%平均换手:2.56%总成交额:340.45亿元
更新时间:2020-10-24 22:52:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300479神思电子21.94288.69+3.66+20.02%16560035458.879.87%
300848美瑞新材60.7944.92+4.88+8.73%5770534584.8334.62%
601163三角轮胎17.0014.67+1.00+6.25%28646748127.143.58%
002086*ST东洋1.83-1.34+0.09+5.17%35178641.360.64%
000869张裕A34.6029.92+1.60+4.85%9309631965.892.05%
601028玉龙股份13.45122.71+0.55+4.26%8605711513.021.10%
600600青岛啤酒80.9753.19+2.27+2.88%9845179814.921.41%
600448华纺股份4.56180.38+0.12+2.70%50803722876.488.23%
603223恒通股份16.7369.85+0.39+2.39%394746601.551.40%
603279景津环保23.6023.44+0.55+2.39%78134184644.11%
300786国林科技32.5038.39+0.70+2.20%7916325805.6515.34%
002469三维工程5.3431.84+0.10+1.91%569463033.61.24%
000416民生控股6.62138.55+0.12+1.85%19122712750.243.60%
000599青岛双星4.62-12.91+0.08+1.76%633822924.780.83%
605100华丰股份49.9324.64+0.79+1.61%157197850.257.24%
002355兴民智通5.97-33.71+0.09+1.53%427032522.440.75%
603798康普顿11.0726.83+0.16+1.47%260342898.21.30%
000407胜利股份4.1625.33+0.06+1.46%1838117642.62.10%
300569天能重工18.5521.24+0.22+1.20%27275750695.2510.75%
002111威海广泰16.0317.64+0.17+1.07%544318776.3691.60%
002353杰瑞股份27.7917.18+0.29+1.05%8117222664.191.35%
002408齐翔腾达8.0319.21+0.08+1.01%1209039674.440.70%
601366利群股份6.6264.77+0.06+0.91%247951631.180.29%
603217元利科技29.9532.40+0.26+0.88%90602721.92.19%
002948青岛银行5.3610.17+0.04+0.75%23300312509.623.85%
300654世纪天鸿11.3852.01+0.06+0.53%585636651.053.39%
603779ST威龙6.08-10.94+0.03+0.50%7639461.080.25%
600309万华化学78.7032.60+0.29+0.37%196350155534.91.38%
603612索通发展13.5751.08+0.05+0.37%8243311395.671.93%
600212*ST江泉2.95-7.51+0.01+0.34%17855524.970.35%
002026山东威达12.73-51.16+0.04+0.32%13935817869.093.32%
300001特锐德19.5198.22+0.05+0.26%15845631486.441.68%
600350山东高速5.7416.39+0.01+0.17%194821115.060.04%
601298青岛港5.769.85+0.01+0.17%382042198.880.20%
002598山东章鼓6.6724.74+0.01+0.15%158121057.950.59%
002871伟隆股份17.0236.84+0.02+0.12%86771474.452.97%
002726龙大肉食11.0024.43+0.01+0.09%13816815325.081.41%
600579克劳斯5.23-12.770.000.00%314601642.250.77%
600017日照港2.7812.990.000.00%671091869.740.22%
002470*ST金正1.40-4.260.000.00%1824982563.780.64%
601019山东出版6.1710.430.000.00%15533957.990.36%
603278大业股份8.5726.750.000.00%128931110.531.08%
002595豪迈科技24.3919.50-0.01-0.04%355348724.820.67%
000639西王食品5.64-7.65-0.01-0.18%586053333.310.54%
002088鲁阳节能10.4313.22-0.02-0.19%10583511218.253.35%
002958青农商行5.189.95-0.01-0.19%40275821034.931.50%
000498山东路桥5.107.87-0.01-0.20%424542168.720.38%
300779惠城环保23.42101.19-0.06-0.26%4451010507.76.44%
603577汇金通10.1032.82-0.03-0.30%9668979.610.39%
000830鲁西化工9.6312.26-0.03-0.31%20094419516.061.37%
603367辰欣药业15.0015.41-0.05-0.33%98061473.970.22%
600735新华锦5.8837.20-0.02-0.34%234391376.090.62%
002589瑞康医药5.68-7.77-0.02-0.35%759614311.790.66%
300677英科医疗101.9816.76-0.36-0.35%6036461616.442.27%
603421鼎信通讯10.2151.79-0.04-0.39%120051229.370.18%
000682东方电子4.8625.05-0.02-0.41%4360521270.45%
600319ST亚星4.60-140.91-0.02-0.43%7008322.760.22%
603858步长制药24.8513.85-0.11-0.44%4041310080.940.35%
002330得利斯6.67217.82-0.03-0.45%200861342.160.40%
300321同大股份20.7069.15-0.10-0.48%205164317.752.51%
000409ST地矿4.11-6.00-0.02-0.48%278691147.450.69%
300308中际旭创49.6652.76-0.25-0.50%2695613486.640.40%
600547山东黄金25.4559.36-0.13-0.51%16023640847.080.49%
002241歌尔股份42.3459.43-0.22-0.52%861411.1368840.93.11%
000338潍柴动力15.3014.28-0.08-0.52%30744547088.80.72%
002117东港股份11.0733.36-0.06-0.54%393074382.420.72%
000680山推股份3.6659.01-0.02-0.54%469131722.290.44%
002485希努尔5.3456.66-0.03-0.56%17357923.750.32%
002899英派斯15.7937.00-0.09-0.57%119991895.21.00%
600784鲁银投资5.1620.40-0.03-0.58%216301124.050.38%
600777新潮能源1.6814.15-0.01-0.59%3075865200.750.49%
002581未名医药20.15-243.37-0.12-0.59%24222348891.026.04%
002921联诚精密23.2033.99-0.14-0.60%140643282.242.91%
300391康跃科技19.29-9.35-0.12-0.62%494349661.6091.42%
600385ST金泰6.39-262.67-0.04-0.62%96261.590.07%
002545东方铁塔7.4938.34-0.05-0.66%328452473.410.32%
002521齐峰新材5.6619.87-0.04-0.70%394512264.280.93%
002073软控股份4.17211.82-0.03-0.71%371351557.260.40%
600022山东钢铁1.3743.22-0.01-0.72%5690997805.670.52%
600783鲁信创投15.8057.05-0.12-0.75%7432711843.981.00%
600467好当家2.6358.49-0.02-0.75%671071780.830.46%
002458益生股份11.807.93-0.09-0.76%474715623.310.76%
600308华泰股份5.188.81-0.04-0.77%919084782.050.79%
000506中润资源2.51-45.82-0.02-0.79%477311207.290.51%
002526山东矿机2.4822.51-0.02-0.80%1235953078.60.73%
002374丽鹏股份2.47-60.22-0.02-0.80%493421226.320.58%
600180瑞茂通6.1526.15-0.05-0.81%8772541.70.09%
002746仙坛股份12.158.26-0.10-0.82%210202563.910.58%
002283天润工业6.0117.87-0.05-0.83%729274403.090.74%
600727鲁北化工7.1027.18-0.06-0.84%231901653.810.66%
605001威奥股份17.6325.12-0.15-0.84%80341423.471.06%
600188兖州煤业9.386.18-0.08-0.85%17823316770.920.60%
600219南山铝业2.3416.41-0.02-0.85%3007857049.050.25%
002810山东赫达35.5434.07-0.31-0.86%178616318.261.45%
600690海尔智家22.7225.21-0.20-0.87%16332637243.560.26%
600756浪潮软件17.58-196.94-0.16-0.90%213203763.850.66%
600076康欣新材3.2643.63-0.03-0.91%398431309.420.39%
002498汉缆股份4.2523.95-0.04-0.93%1381455897.630.42%
002838道恩股份28.3617.16-0.27-0.94%334989552.361.00%
002580圣阳股份6.0783.88-0.06-0.98%416192545.761.33%
601058赛轮轮胎4.869.25-0.05-1.02%33582016569.51.62%
002107沃华医药9.7030.32-0.10-1.02%356643474.310.63%
600966博汇纸业13.5667.32-0.14-1.02%28996440436.842.17%
603739蔚蓝生物25.8844.89-0.27-1.03%161444204.312.17%
000977浪潮信息31.3142.89-0.33-1.04%10061931843.530.69%
601678滨化股份5.5041.21-0.06-1.08%1684519360.751.09%
600586金晶科技3.5586.54-0.04-1.11%1354604839.640.95%
688579山大地纬18.40111.17-0.21-1.13%64381193.6641.78%
000655金岭矿业6.1117.08-0.07-1.13%677304158.861.14%
600766园城黄金7.68185.03-0.09-1.16%921157027.74.11%
002094青岛金王4.17-9.70-0.05-1.18%649692733.480.94%
002376新北洋10.0028.69-0.12-1.19%241022429.250.38%
002234民和股份16.3511.32-0.20-1.21%257924251.371.25%
600986科达股份4.90-2.56-0.06-1.21%1676238244.331.28%
002671龙泉股份4.59-48.55-0.06-1.29%18317845.840.39%
600807济南高新3.8268.42-0.05-1.29%268541033.090.34%
000554泰山石油4.52455.23-0.06-1.31%357131630.230.98%
603755日辰股份73.1584.51-0.98-1.32%26461938.80.77%
002476宝莫股份5.2131.58-0.07-1.33%322381697.360.53%
000677恒天海龙2.96385.45-0.04-1.33%33453995.020.39%
002655共达电声8.04104.86-0.11-1.35%615624983.351.71%
600060海信视像13.1420.00-0.18-1.35%681129063.330.52%
000423东阿阿胶38.62-35.04-0.53-1.35%4035615670.460.62%
000756新华制药10.1120.62-0.14-1.37%637196398.041.49%
002083孚日股份5.0517.96-0.07-1.37%1106735627.541.27%
600858银座股份7.17-17.86-0.10-1.38%200201447.080.39%
601966玲珑轮胎29.2918.69-0.41-1.38%14357942576.011.11%
603113金能科技11.9210.09-0.17-1.41%416975025.960.62%
300214日科化学9.0417.14-0.13-1.42%349953183.360.97%
603029天鹅股份15.2396.14-0.22-1.42%3568550.490.38%
002193如意集团6.87139.38-0.10-1.43%166851163.190.64%
002490山东墨龙3.37-8.31-0.05-1.46%26644905.810.49%
603021山东华鹏5.93-22.73-0.09-1.50%270621613.910.85%
002588史丹利5.2441.82-0.08-1.50%562432979.380.72%
002537海联金汇6.97-3.52-0.11-1.55%1350529535.341.09%
603708家家悦30.8036.13-0.51-1.63%3463110781.290.57%
002363隆基机械6.0351.50-0.10-1.63%345792104.960.83%
002984森麒麟23.0318.97-0.39-1.67%346458046.845.02%
600027华电国际3.478.29-0.06-1.70%2552078920.4890.31%
600960渤海汽车3.4393.88-0.06-1.72%601702078.80.63%
600426华鲁恒升25.6020.33-0.45-1.73%13571934614.550.84%
000726鲁泰A7.379.23-0.13-1.73%654644871.461.17%
002248华东数控6.7488.90-0.12-1.75%12005815.080.40%
002242九阳股份43.7040.11-0.78-1.75%206149132.2710.27%
002270华明装备6.1315.72-0.11-1.76%579873591.080.76%
600229城市传媒7.1614.17-0.13-1.78%184111330.150.26%
002379宏创控股2.75-155.03-0.05-1.79%503421403.270.54%
300594朗进科技30.6235.02-0.56-1.80%4160912846.356.13%
600898*ST美讯5.97-1.72-0.11-1.81%172991037.130.69%
002805丰元股份12.9044046.42-0.24-1.83%259853416.022.68%
603967中创物流14.2819.76-0.27-1.86%120991741.251.81%
000822山东海化3.70-18.70-0.07-1.86%717712674.340.80%
300143盈康生命22.22-20.38-0.43-1.90%6952215469.951.34%
002481双塔食品15.6874.35-0.31-1.94%7249811451.080.65%
600789鲁抗医药9.1830.16-0.19-2.03%18965017548.232.23%
300699光威复材68.7263.23-1.43-2.04%2844719797.130.55%
603086先达股份17.2215.46-0.36-2.05%107201865.90.68%
002768国恩股份32.8811.70-0.69-2.06%275609166.011.56%
603856东宏股份15.9516.98-0.34-2.09%227443659.612.49%
002890弘宇股份31.0397.18-0.67-2.11%241937547.985.09%
603639海利尔22.9014.81-0.50-2.14%1698739290.72%
000957中通客车7.23242.97-0.16-2.17%850466229.191.43%
300423昇辉科技14.9312.65-0.34-2.23%605329122.022.34%
300285国瓷材料40.7876.91-0.93-2.23%7515531176.481.00%
600336澳柯玛7.4528.28-0.17-2.23%21849716351.712.81%
300105龙源技术5.23223.81-0.12-2.24%775784125.481.51%
000811冰轮环境6.5214.36-0.15-2.25%757375018.071.02%
000720新能泰山3.83116.31-0.09-2.30%332411289.950.38%
002382蓝帆医疗23.7926.15-0.56-2.30%14063934057.262.00%
600918中泰证券14.6041.63-0.35-2.34%20983831110.123.01%
000488晨鸣纸业5.279.44-0.13-2.41%23143812264.421.39%
688556高测股份31.4155.63-0.78-2.42%3178710198.428.64%
600587新华医疗16.3122.34-0.41-2.45%283144666.230.70%
002891中宠股份48.9980.30-1.26-2.51%3423517058.581.92%
300233金城医药24.41202.57-0.63-2.52%6332815689.581.73%
300443金雷股份30.8524.19-0.80-2.53%11085334982.576.95%
002078太阳纸业12.9815.16-0.35-2.63%12223816057.290.47%
603586金麒麟17.4218.85-0.48-2.68%137162431.280.68%
300343联创股份3.98-2.88-0.11-2.69%130472151258.1216.42%
002339积成电子6.8662.81-0.19-2.70%658124580.221.37%
300175朗源股份5.75108.58-0.16-2.71%1629829546.5513.46%
603167渤海轮渡10.0533.81-0.28-2.71%12723012920.22.73%
002643万润股份16.3830.46-0.46-2.73%8981914759.711.00%
300690双一科技52.8918.49-1.51-2.78%5350428552.557.49%
603536惠发食品20.4557.73-0.66-3.13%321026621.671.91%
300659中孚信息44.2685.44-1.46-3.19%198308993.751.53%
300224正海磁材9.2279.83-0.31-3.25%630335900.340.78%
300243瑞丰高材12.1236.45-0.41-3.27%473685796.062.52%
603187海容冷链47.5032.23-1.65-3.36%131746324.341.11%
605006山东玻纤8.3433.06-0.29-3.36%958268116.79.58%
300821东岳硅材12.8547.66-0.46-3.46%40332252722.2213.44%
002286保龄宝13.7193.27-0.50-3.52%711599919.3911.93%
300653正海生物66.0671.15-2.41-3.52%101586848.380.85%
000951中国重汽35.0017.91-1.29-3.55%4302015333.010.64%
002041登海种业18.53240.66-0.69-3.59%18053534026.762.05%
002237恒邦股份14.2348.16-0.53-3.59%20637929710.832.27%
000880潍柴重机10.9631.87-0.41-3.61%588256515.784.35%
300183东软载波18.6843.52-0.70-3.61%5970511356.542.10%
600223鲁商发展10.1221.00-0.38-3.62%14484814937.211.45%
600760中航沈飞55.9260.43-2.13-3.67%8729749792.682.19%
300099精准信息8.4577.95-0.34-3.87%30440026443.87.00%
000915山大华特26.9022.75-1.10-3.93%346379437.021.48%
002323*ST雅博3.64-9.03-0.15-3.96%12990482.060.41%
300583赛托生物30.22-72.10-1.26-4.00%244657516.022.94%
002254泰和新材15.6841.48-0.66-4.04%9246214727.222.35%
300237美晨生态3.98-123.26-0.17-4.10%144811859519.8110.06%
688309恒誉环保41.3867.66-1.79-4.15%66462807.9183.65%
002675东诚药业21.7389.04-0.95-4.19%5427811927.150.80%
300185通裕重工4.5549.50-0.20-4.21%2614062120870.79.21%
300830金现代16.7277.24-0.91-5.16%14011324369.9416.29%
300110华仁药业5.50101.26-0.30-5.17%40988423000.93.48%
600529山东药玻47.9353.61-2.72-5.37%330300162301.65.55%
300121阳谷华泰9.4928.62-0.54-5.38%638506210.591.77%
603026石大胜华46.50226.42-2.65-5.39%13550664796.716.69%
300840酷特智能26.5073.74-1.81-6.39%19713653673.532.86%
605198德利股份25.6054.96-1.87-6.81%7199218821.836.00%
300208青岛中程13.10-46.14-1.03-7.29%50711569132.357.38%
603638艾迪精密51.2767.52-4.29-7.72%3581519024.980.64%
300801泰和科技26.1926.93-3.39-11.46%10177127271.1818.85%

转至森麒麟(002984)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.692
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。